{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36007,"rows_kept":36007,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337773142,1726099236928,168.32,0.00011863,2,"2024-09-12T00:00:36.928",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773144,1726099283708,154.3,0.00011873,2,"2024-09-12T00:01:23.708",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773145,1726099388356,20000.0,0.00012,2,"2024-09-12T00:03:08.356",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773146,1726099413447,9183.29,0.00012,2,"2024-09-12T00:03:33.447",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773147,1726099462935,6920.36,0.00011922,2,"2024-09-12T00:04:22.935",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773148,1726099493754,170.24,0.00011827,2,"2024-09-12T00:04:53.754",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773149,1726099513798,157.93,0.00010959,2,"2024-09-12T00:05:13.798",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773152,1726099607550,250.0,0.00011829,2,"2024-09-12T00:06:47.550",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773153,1726099626133,281.73,9.912e-05,2,"2024-09-12T00:07:06.133",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773158,1726099669277,475.45,0.00011824,2,"2024-09-12T00:07:49.277",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773162,1726099795941,168.32,0.0001182,2,"2024-09-12T00:09:55.941",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773174,1726099833632,-281.73,0.00012175,2,"2024-09-12T00:10:33.632",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773175,1726099833642,-183.73744764,0.00012277,2,"2024-09-12T00:10:33.642",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773176,1726099833653,-155.30413884,0.00012328,2,"2024-09-12T00:10:33.653",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773177,1726099833663,-179.5,0.00012377,2,"2024-09-12T00:10:33.663",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773178,1726099833673,-692.85376747,0.0001263,2,"2024-09-12T00:10:33.673",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773179,1726099833684,-692.85376746,0.00012634,2,"2024-09-12T00:10:33.684",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773180,1726099833693,-1222.6175,0.00012699,2,"2024-09-12T00:10:33.693",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773181,1726099833703,-300.0,0.000127,4,"2024-09-12T00:10:33.703",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773182,1726099833713,-1000.0,0.000127,2,"2024-09-12T00:10:33.713",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773183,1726099833724,-383.06313785,0.0001272,2,"2024-09-12T00:10:33.724",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773184,1726099833734,-752.01,0.0001272,2,"2024-09-12T00:10:33.734",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773185,1726099833747,-150.0,0.00012727,2,"2024-09-12T00:10:33.747",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773186,1726099833763,-150.0,0.0001273,2,"2024-09-12T00:10:33.763",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773187,1726099833778,-150.0,0.00012732,2,"2024-09-12T00:10:33.778",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773188,1726099833789,-150.0,0.00012734,2,"2024-09-12T00:10:33.789",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773189,1726099833800,-150.0,0.00012734,2,"2024-09-12T00:10:33.800",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773190,1726099833810,-499.99,0.00012734,2,"2024-09-12T00:10:33.810",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773191,1726099833819,-150.0,0.00012739,2,"2024-09-12T00:10:33.819",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773192,1726099833829,-150.0,0.00012745,2,"2024-09-12T00:10:33.829",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773193,1726099833838,-150.0,0.00012754,2,"2024-09-12T00:10:33.838",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773194,1726099833848,-150.0,0.00012754,2,"2024-09-12T00:10:33.848",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773195,1726099833857,-150.0,0.00012754,2,"2024-09-12T00:10:33.857",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773196,1726099833867,-150.0,0.00012761,2,"2024-09-12T00:10:33.867",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773197,1726099833876,-150.0,0.0001277,2,"2024-09-12T00:10:33.876",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773198,1726099833886,-150.0,0.00012774,2,"2024-09-12T00:10:33.886",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773199,1726099833896,-150.0,0.00012776,2,"2024-09-12T00:10:33.896",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773200,1726099833906,-150.0,0.00012776,2,"2024-09-12T00:10:33.906",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773201,1726099833916,-150.0,0.00012777,2,"2024-09-12T00:10:33.916",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773202,1726099833925,-150.0,0.00012799,2,"2024-09-12T00:10:33.925",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773203,1726099833935,-1980.7459,0.000128,2,"2024-09-12T00:10:33.935",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773204,1726099833945,-9952.6759,0.000128,2,"2024-09-12T00:10:33.945",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773205,1726099833955,-260.755,0.000128,2,"2024-09-12T00:10:33.955",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773206,1726099833964,-1280.5672,0.000128,2,"2024-09-12T00:10:33.964",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773207,1726099833973,-600.0,0.000128,4,"2024-09-12T00:10:33.973",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773208,1726099833983,-1210.0,0.000128,2,"2024-09-12T00:10:33.983",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773209,1726099833992,-150.0,0.00012809,2,"2024-09-12T00:10:33.992",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773210,1726099834000,-150.0,0.00012814,2,"2024-09-12T00:10:34.000",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773211,1726099834009,-150.0,0.0001282,2,"2024-09-12T00:10:34.009",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773212,1726099834018,-2.05744764,0.00012835,2,"2024-09-12T00:10:34.018",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773213,1726099834029,-150.0,0.00012839,2,"2024-09-12T00:10:34.029",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773214,1726099834040,-150.0,0.00012851,2,"2024-09-12T00:10:34.040",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773215,1726099834050,-150.0,0.00012852,2,"2024-09-12T00:10:34.050",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773216,1726099834060,-150.0,0.00012852,2,"2024-09-12T00:10:34.060",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773217,1726099834070,-150.0,0.00012858,2,"2024-09-12T00:10:34.070",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773218,1726099834080,-150.0,0.00012862,2,"2024-09-12T00:10:34.080",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773219,1726099834090,-150.0,0.00012862,2,"2024-09-12T00:10:34.090",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773220,1726099834100,-150.0,0.00012862,2,"2024-09-12T00:10:34.100",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773221,1726099834110,-321.27054,0.0001287,2,"2024-09-12T00:10:34.110",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773222,1726099834120,-500.0,0.00012873,2,"2024-09-12T00:10:34.120",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773223,1726099834130,-500.0,0.00012873,2,"2024-09-12T00:10:34.130",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773224,1726099834140,-500.0,0.00012877,2,"2024-09-12T00:10:34.140",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773225,1726099834151,-150.0,0.00012877,2,"2024-09-12T00:10:34.151",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773226,1726099834160,-150.0,0.00012884,2,"2024-09-12T00:10:34.160",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773227,1726099834170,-150.0,0.00012887,2,"2024-09-12T00:10:34.170",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773228,1726099834181,-1000.0,0.00012889,2,"2024-09-12T00:10:34.181",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773229,1726099834197,-5293.81048019,0.0001289,2,"2024-09-12T00:10:34.197",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773230,1726099834208,-250.49,0.0001289,2,"2024-09-12T00:10:34.208",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773231,1726099834219,-250.49,0.0001289,2,"2024-09-12T00:10:34.219",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773232,1726099834230,-250.49,0.0001289,2,"2024-09-12T00:10:34.230",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773233,1726099834241,-250.49,0.0001289,2,"2024-09-12T00:10:34.241",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773234,1726099834252,-250.49,0.0001289,2,"2024-09-12T00:10:34.252",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773235,1726099834269,-250.49,0.0001289,2,"2024-09-12T00:10:34.269",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773236,1726099834299,-250.49,0.0001289,2,"2024-09-12T00:10:34.299",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773237,1726099834312,-250.49,0.0001289,2,"2024-09-12T00:10:34.312",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773238,1726099834324,-250.49,0.0001289,2,"2024-09-12T00:10:34.324",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773239,1726099834338,-250.49,0.0001289,2,"2024-09-12T00:10:34.338",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773240,1726099834349,-250.49,0.0001289,2,"2024-09-12T00:10:34.349",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773241,1726099834359,-250.49,0.0001289,2,"2024-09-12T00:10:34.359",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773242,1726099834371,-250.49,0.0001289,2,"2024-09-12T00:10:34.371",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773243,1726099834381,-250.49,0.0001289,2,"2024-09-12T00:10:34.381",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773244,1726099834392,-250.49,0.0001289,2,"2024-09-12T00:10:34.392",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773245,1726099834402,-250.49,0.0001289,2,"2024-09-12T00:10:34.402",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773246,1726099834413,-250.49,0.0001289,2,"2024-09-12T00:10:34.413",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773247,1726099834423,-250.49,0.0001289,2,"2024-09-12T00:10:34.423",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773248,1726099834433,-250.49,0.0001289,2,"2024-09-12T00:10:34.433",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773249,1726099834444,-250.49,0.0001289,2,"2024-09-12T00:10:34.444",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773250,1726099834453,-150.0,0.00012893,2,"2024-09-12T00:10:34.453",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773251,1726099834463,-1000.0,0.000129,2,"2024-09-12T00:10:34.463",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773252,1726099834473,-2781.1689,0.000129,2,"2024-09-12T00:10:34.473",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773253,1726099834483,-23552.57260628,0.000129,2,"2024-09-12T00:10:34.483",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773254,1726099834517,-2203.60884502,0.000129,2,"2024-09-12T00:10:34.517",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773255,1726099834542,-1300.0,0.000129,2,"2024-09-12T00:10:34.542",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773263,1726099838311,-465.77544472,0.000129,2,"2024-09-12T00:10:38.311",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773264,1726099838337,-6612.25158562,0.000129,2,"2024-09-12T00:10:38.337",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773319,1726099840159,-983.78113628,0.000129,2,"2024-09-12T00:10:40.159",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773320,1726099840171,-760.32601188,0.000129,2,"2024-09-12T00:10:40.171",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773321,1726099840186,-399.21390025,0.000129,2,"2024-09-12T00:10:40.186",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773322,1726099840220,-2090.40897658,0.000129,2,"2024-09-12T00:10:40.220",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773323,1726099840321,-19215.63029337,0.000129,2,"2024-09-12T00:10:40.321",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773324,1726099840331,-11977.2221,0.000129,2,"2024-09-12T00:10:40.331",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773325,1726099840341,-111456.2832,0.000129,2,"2024-09-12T00:10:40.341",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773326,1726099840351,-503.9333,0.000129,2,"2024-09-12T00:10:40.351",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773327,1726099840361,-162.63507058,0.000129,2,"2024-09-12T00:10:40.361",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773328,1726099840370,-532.47,0.000129,2,"2024-09-12T00:10:40.370",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773329,1726099840379,-2562.0135,0.000129,2,"2024-09-12T00:10:40.379",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773330,1726099840389,-900.0,0.000129,4,"2024-09-12T00:10:40.389",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773331,1726099840398,-174.93359291,0.000129,2,"2024-09-12T00:10:40.398",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773332,1726099840407,-175.98234,0.000129,2,"2024-09-12T00:10:40.407",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773333,1726099840417,-315.84038651,0.000129,2,"2024-09-12T00:10:40.417",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773334,1726099840426,-712.13198209,0.000129,2,"2024-09-12T00:10:40.426",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773335,1726099840436,-150.0,0.00012906,2,"2024-09-12T00:10:40.436",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773336,1726099840447,-150.0,0.00012908,2,"2024-09-12T00:10:40.447",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773337,1726099840457,-150.0,0.00012922,2,"2024-09-12T00:10:40.457",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773338,1726099840466,-150.0,0.00012923,2,"2024-09-12T00:10:40.466",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773339,1726099840477,-150.0,0.00012929,2,"2024-09-12T00:10:40.477",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773340,1726099840486,-150.0,0.00012931,2,"2024-09-12T00:10:40.486",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773341,1726099840496,-150.0,0.00012933,2,"2024-09-12T00:10:40.496",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773342,1726099840505,-150.0,0.00012935,2,"2024-09-12T00:10:40.505",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773344,1726099840514,-150.0,0.00012936,2,"2024-09-12T00:10:40.514",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773346,1726099840524,-150.0,0.00012938,2,"2024-09-12T00:10:40.524",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773348,1726099840534,-150.0,0.00012942,2,"2024-09-12T00:10:40.534",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773350,1726099840544,-1000.0,0.00012944,2,"2024-09-12T00:10:40.544",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773352,1726099840553,-150.0,0.00012977,2,"2024-09-12T00:10:40.553",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773354,1726099840563,-150.0,0.00012987,2,"2024-09-12T00:10:40.563",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773356,1726099840572,-150.0,0.00012988,2,"2024-09-12T00:10:40.572",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773358,1726099840582,-159.43,0.0001299,2,"2024-09-12T00:10:40.582",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773360,1726099840592,-395.9465385,0.00012996,2,"2024-09-12T00:10:40.592",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773362,1726099840601,-2395.893266,0.00012996,2,"2024-09-12T00:10:40.601",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773364,1726099840611,-223.4601801,0.00012996,2,"2024-09-12T00:10:40.611",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773366,1726099840620,-486.4039186,0.00012996,2,"2024-09-12T00:10:40.620",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773368,1726099840629,-6774.9028903,0.00012996,2,"2024-09-12T00:10:40.629",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773370,1726099840641,-2789.749313,0.00012996,2,"2024-09-12T00:10:40.641",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773372,1726099840650,-10039.85401638,0.00013,2,"2024-09-12T00:10:40.650",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773374,1726099840659,-191202.86246695,0.00013,2,"2024-09-12T00:10:40.659",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773376,1726099840671,-354.19209344,0.00013,2,"2024-09-12T00:10:40.671",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773378,1726099840683,-372.50946649,0.00013,2,"2024-09-12T00:10:40.683",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773379,1726099841211,-159556.079601,0.00013,2,"2024-09-12T00:10:41.211",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773380,1726099841221,-279.0,0.00013,2,"2024-09-12T00:10:41.221",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773381,1726099841230,-115515.59971378,0.00013,2,"2024-09-12T00:10:41.230",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773382,1726099841253,-1130.54686907,0.00013,2,"2024-09-12T00:10:41.253",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773391,1726099845006,-150.0,0.00012733,2,"2024-09-12T00:10:45.006",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773392,1726099845015,-240.44830696,0.00012758,2,"2024-09-12T00:10:45.015",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773393,1726099845024,-150.0,0.00012802,2,"2024-09-12T00:10:45.024",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773394,1726099845033,-150.0,0.00012813,2,"2024-09-12T00:10:45.033",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773395,1726099845042,-150.0,0.00012824,2,"2024-09-12T00:10:45.042",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773396,1726099845052,-150.0,0.00012831,2,"2024-09-12T00:10:45.052",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773397,1726099845062,-1000.0,0.000129,2,"2024-09-12T00:10:45.062",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773398,1726099845071,-150.0,0.00012943,2,"2024-09-12T00:10:45.071",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773399,1726099845080,-150.0,0.00012994,2,"2024-09-12T00:10:45.080",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773400,1726099845089,-14977.97821966,0.00013,2,"2024-09-12T00:10:45.089",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773401,1726099845104,-451.22072221,0.00013,2,"2024-09-12T00:10:45.104",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773402,1726099845130,-5097.57,0.00013,2,"2024-09-12T00:10:45.130",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773403,1726099845141,-6560.72660935,0.00013,2,"2024-09-12T00:10:45.141",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773404,1726099845151,-524.26,0.00013,2,"2024-09-12T00:10:45.151",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773405,1726099845175,-253.88923684,0.00013,2,"2024-09-12T00:10:45.175",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773406,1726099845187,-68768.91412927,0.00013,2,"2024-09-12T00:10:45.187",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773407,1726099845206,-457.46955249,0.00013,2,"2024-09-12T00:10:45.206",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773408,1726099845216,-6950.22205377,0.00013,2,"2024-09-12T00:10:45.216",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773412,1726099846664,-152.85,0.00012541,2,"2024-09-12T00:10:46.664",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773413,1726099846674,-36177.61425801,0.00013,2,"2024-09-12T00:10:46.674",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773418,1726099978189,11507.0,0.000102,5,"2024-09-12T00:12:58.189",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773419,1726099981479,300.0,0.00010199,2,"2024-09-12T00:13:01.479",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773420,1726099982204,420.0,0.00011217,2,"2024-09-12T00:13:02.204",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773422,1726100074284,1050.0,0.00011,2,"2024-09-12T00:14:34.284",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773423,1726100076229,174.91,0.00010959,2,"2024-09-12T00:14:36.229",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773424,1726100156065,294.76,0.00010167,2,"2024-09-12T00:15:56.065",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773425,1726100302048,250.0,0.00011943,2,"2024-09-12T00:18:22.048",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773426,1726100390077,277.43,0.00011932,2,"2024-09-12T00:19:50.077",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773427,1726100489015,250.0,0.00011931,2,"2024-09-12T00:21:29.015",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773428,1726100570707,23073.33,0.00011906,2,"2024-09-12T00:22:50.707",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773429,1726100581660,169.25,0.00011919,2,"2024-09-12T00:23:01.660",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773430,1726100584896,6637.72,0.00011919,2,"2024-09-12T00:23:04.896",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773431,1726100588078,209.34,0.00011934,2,"2024-09-12T00:23:08.078",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773432,1726100597878,152.96,0.00010959,2,"2024-09-12T00:23:17.878",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773433,1726100681940,280.02,0.00010039,2,"2024-09-12T00:24:41.940",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773434,1726100709174,250.0,0.00011939,2,"2024-09-12T00:25:09.174",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773435,1726100735121,380.36,0.00011953,2,"2024-09-12T00:25:35.121",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773450,1726100961328,-544.29796058,0.00012014,2,"2024-09-12T00:29:21.328",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773468,1726101033577,-75.34203942,0.00012014,2,"2024-09-12T00:30:33.577",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773469,1726101033587,-250.18496058,0.00012236,2,"2024-09-12T00:30:33.587",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773495,1726101037516,-1168.70766274,0.00012236,2,"2024-09-12T00:30:37.516",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773496,1726101037527,-394.59232795,0.00012236,2,"2024-09-12T00:30:37.527",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773497,1726101037740,-881.25599993,0.00012236,2,"2024-09-12T00:30:37.740",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773522,1726101039448,-249.9088488,0.00012236,2,"2024-09-12T00:30:39.448",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773523,1726101039458,-280.02,0.00012303,2,"2024-09-12T00:30:39.458",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773524,1726101039468,-309.81903796,0.0001261,2,"2024-09-12T00:30:39.468",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773525,1726101039550,-111.57507205,0.0001261,2,"2024-09-12T00:30:39.550",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773526,1726101039560,-150.0,0.00012735,2,"2024-09-12T00:30:39.560",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773527,1726101039569,-26.45682395,0.00012735,2,"2024-09-12T00:30:39.569",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773528,1726101039598,-1149.96,0.00012735,2,"2024-09-12T00:30:39.598",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773530,1726101039623,-3131.48728573,0.00012735,2,"2024-09-12T00:30:39.623",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773531,1726101039632,-150.0,0.00012745,2,"2024-09-12T00:30:39.632",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773532,1726101039642,-150.0,0.00012745,2,"2024-09-12T00:30:39.642",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773533,1726101039652,-150.0,0.00012791,2,"2024-09-12T00:30:39.652",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773534,1726101039661,-209.55169304,0.00012794,2,"2024-09-12T00:30:39.661",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773535,1726101039671,-150.0,0.00012799,2,"2024-09-12T00:30:39.671",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773537,1726101039682,-300.0,0.00012799,2,"2024-09-12T00:30:39.682",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773539,1726101039692,-1343.1549287,0.000128,2,"2024-09-12T00:30:39.692",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773540,1726101039711,-144.6699713,0.000128,2,"2024-09-12T00:30:39.711",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773541,1726101039721,-3345.9573,0.000128,2,"2024-09-12T00:30:39.721",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773542,1726101039731,-7043.8624,0.000128,2,"2024-09-12T00:30:39.731",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773543,1726101039741,-300.0,0.000128,4,"2024-09-12T00:30:39.741",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773544,1726101039751,-150.0,0.00012818,2,"2024-09-12T00:30:39.751",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773545,1726101039760,-150.0,0.00012828,2,"2024-09-12T00:30:39.760",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773546,1726101039769,-1585.69307,0.0001287,2,"2024-09-12T00:30:39.769",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773547,1726101039778,-500.0,0.00012877,2,"2024-09-12T00:30:39.778",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773548,1726101039788,-150.0,0.00012889,2,"2024-09-12T00:30:39.788",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773549,1726101039798,-150.0,0.00012899,2,"2024-09-12T00:30:39.798",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773550,1726101039808,-10000.0,0.000129,2,"2024-09-12T00:30:39.808",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773551,1726101039818,-165.55523162,0.000129,2,"2024-09-12T00:30:39.818",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773552,1726101039828,-2251.6958,0.000129,2,"2024-09-12T00:30:39.828",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773553,1726101039838,-1530.01597682,0.000129,2,"2024-09-12T00:30:39.838",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773554,1726101039848,-600.0,0.000129,4,"2024-09-12T00:30:39.848",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773555,1726101039858,-174.93359291,0.000129,2,"2024-09-12T00:30:39.858",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773556,1726101039868,-220.17871184,0.000129,2,"2024-09-12T00:30:39.868",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773557,1726101039878,-317.09810907,0.000129,2,"2024-09-12T00:30:39.878",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773558,1726101039889,-175.98233999,0.000129,2,"2024-09-12T00:30:39.889",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773559,1726101039899,-150.0,0.00012925,2,"2024-09-12T00:30:39.899",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773560,1726101039908,-150.0,0.0001293,2,"2024-09-12T00:30:39.908",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773561,1726101039918,-150.0,0.00012971,2,"2024-09-12T00:30:39.918",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773562,1726101039928,-327.6182808,0.00012973,2,"2024-09-12T00:30:39.928",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773563,1726101039937,-150.0,0.00012984,2,"2024-09-12T00:30:39.937",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773564,1726101039947,-4000.0,0.00012988,2,"2024-09-12T00:30:39.947",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773565,1726101039957,-150.0,0.0001299,2,"2024-09-12T00:30:39.957",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773566,1726101039966,-160.88,0.0001299,2,"2024-09-12T00:30:39.966",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773567,1726101039975,-150.0,0.00012993,2,"2024-09-12T00:30:39.975",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773568,1726101039984,-523.5593759,0.00012998,2,"2024-09-12T00:30:39.984",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773569,1726101039994,-500.0,0.00012999,2,"2024-09-12T00:30:39.994",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773570,1726101040003,-154.90507065,0.00012999,2,"2024-09-12T00:30:40.003",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773571,1726101040012,-417.34505071,0.00012999,2,"2024-09-12T00:30:40.012",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773572,1726101040022,-303503.98322152,0.00013,2,"2024-09-12T00:30:40.022",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773573,1726101041085,-55679.4596601,0.00013,2,"2024-09-12T00:30:41.085",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773574,1726101041115,-681.26488617,0.00013,2,"2024-09-12T00:30:41.115",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773578,1726101042631,-1979.18188074,0.00013,2,"2024-09-12T00:30:42.631",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773579,1726101042916,-23381.13204714,0.00013,2,"2024-09-12T00:30:42.916",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773586,1726101043688,-302.0,0.00013,2,"2024-09-12T00:30:43.688",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773587,1726101043699,-7021.01472604,0.00013,2,"2024-09-12T00:30:43.699",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773588,1726101043711,-125697.03899424,0.00013,2,"2024-09-12T00:30:43.711",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773589,1726101043743,-351.73608532,0.00013,2,"2024-09-12T00:30:43.743",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773590,1726101043755,-493.70742485,0.00013,2,"2024-09-12T00:30:43.755",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773594,1726101045456,-2138.00000118,0.00013,2,"2024-09-12T00:30:45.456",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773595,1726101045468,-1135.31998,0.00013,2,"2024-09-12T00:30:45.468",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773596,1726101045479,-27821.01315486,0.00013,2,"2024-09-12T00:30:45.479",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773597,1726101045491,-6074.499065,0.00013,2,"2024-09-12T00:30:45.491",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773598,1726101045515,-250.10479714,0.00013,2,"2024-09-12T00:30:45.515",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773599,1726101045526,-206724.39408911,0.00013,2,"2024-09-12T00:30:45.526",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773600,1726101045579,-5008.17589993,0.00013,2,"2024-09-12T00:30:45.579",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773601,1726101045591,-11970.09052708,0.00013,2,"2024-09-12T00:30:45.591",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773602,1726101045603,-568.80754221,0.00013,2,"2024-09-12T00:30:45.603",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773603,1726101045838,-611.7165479,0.00013,2,"2024-09-12T00:30:45.838",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773604,1726101045864,-431.885,0.00013,2,"2024-09-12T00:30:45.864",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773637,1726101046096,-76333.57795655,0.00013,2,"2024-09-12T00:30:46.096",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773640,1726101046107,-815.6971792,0.00013,2,"2024-09-12T00:30:46.107",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773838,1726101204894,281.48,0.00010505,2,"2024-09-12T00:33:24.894",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773840,1726101707028,296.25,0.00010122,2,"2024-09-12T00:41:47.028",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773841,1726101745604,250.0,0.00011984,2,"2024-09-12T00:42:25.604",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773882,1726102181112,281.43,0.00010095,2,"2024-09-12T00:49:41.112",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773883,1726102188888,221.94,0.00011985,2,"2024-09-12T00:49:48.888",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773895,1726102231782,-304.29,0.00012012,2,"2024-09-12T00:50:31.782",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773896,1726102231792,-152.85,0.00012035,2,"2024-09-12T00:50:31.792",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773897,1726102231801,-209.34,0.00012106,2,"2024-09-12T00:50:31.801",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773898,1726102231811,-369.351945,0.00012265,2,"2024-09-12T00:50:31.811",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773899,1726102231821,-281.43,0.00012359,2,"2024-09-12T00:50:31.821",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773900,1726102231831,-695.71,0.00012389,2,"2024-09-12T00:50:31.831",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773901,1726102231841,-215.86,0.00012685,2,"2024-09-12T00:50:31.841",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773902,1726102231850,-150.0,0.00012776,2,"2024-09-12T00:50:31.850",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773903,1726102231859,-237.73636191,0.0001278,2,"2024-09-12T00:50:31.859",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773904,1726102231870,-150.0,0.00012807,2,"2024-09-12T00:50:31.870",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773905,1726102231879,-150.0,0.00012812,2,"2024-09-12T00:50:31.879",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773906,1726102231889,-150.0,0.00012813,2,"2024-09-12T00:50:31.889",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773907,1726102231898,-299.99,0.00012813,2,"2024-09-12T00:50:31.898",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773908,1726102231907,-5489.67,0.00012829,2,"2024-09-12T00:50:31.907",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773909,1726102231918,-499.99,0.00012829,2,"2024-09-12T00:50:31.918",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773910,1726102231927,-654.23,0.00012829,2,"2024-09-12T00:50:31.927",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773911,1726102231936,-150.0,0.0001283,2,"2024-09-12T00:50:31.936",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773912,1726102231946,-1076.49375956,0.0001287,2,"2024-09-12T00:50:31.946",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773913,1726102231955,-150.0,0.00012882,2,"2024-09-12T00:50:31.955",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773914,1726102231964,-764.405,0.00012899,2,"2024-09-12T00:50:31.964",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773915,1726102231973,-150.0,0.00012899,2,"2024-09-12T00:50:31.973",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773916,1726102231983,-14439.8978,0.000129,2,"2024-09-12T00:50:31.983",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773917,1726102231992,-271.116401,0.000129,2,"2024-09-12T00:50:31.992",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773918,1726102232002,-12968.5392,0.000129,2,"2024-09-12T00:50:32.002",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773919,1726102232012,-8769.1601,0.000129,2,"2024-09-12T00:50:32.012",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773920,1726102232021,-569.9482,0.000129,2,"2024-09-12T00:50:32.021",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773921,1726102232031,-4200.1816,0.000129,2,"2024-09-12T00:50:32.031",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773922,1726102232042,-545.5327,0.000129,2,"2024-09-12T00:50:32.042",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773923,1726102232052,-3283.84,0.000129,2,"2024-09-12T00:50:32.052",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773924,1726102232063,-1537.56130801,0.000129,2,"2024-09-12T00:50:32.063",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773925,1726102232074,-448.143,0.000129,2,"2024-09-12T00:50:32.074",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773926,1726102232085,-150.0,0.00012902,2,"2024-09-12T00:50:32.085",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773927,1726102232095,-150.0,0.00012934,2,"2024-09-12T00:50:32.095",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773928,1726102232107,-150.0,0.00012951,2,"2024-09-12T00:50:32.107",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773929,1726102232118,-26780.40516484,0.00012954,2,"2024-09-12T00:50:32.118",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773930,1726102232129,-159.559,0.0001299,2,"2024-09-12T00:50:32.129",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773931,1726102232138,-160.66,0.0001299,2,"2024-09-12T00:50:32.138",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773932,1726102232148,-316208.80576601,0.00013,2,"2024-09-12T00:50:32.148",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773933,1726102232158,-150.0,0.00013,2,"2024-09-12T00:50:32.158",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773934,1726102232167,-150.0,0.00013,2,"2024-09-12T00:50:32.167",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773935,1726102232177,-212607.57418487,0.00013,2,"2024-09-12T00:50:32.177",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773936,1726102232189,-27926.46373199,0.00013,2,"2024-09-12T00:50:32.189",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773937,1726102232201,-37348.26594781,0.00013,2,"2024-09-12T00:50:32.201",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773938,1726102232210,-2000.0,0.00013,2,"2024-09-12T00:50:32.210",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773939,1726102232221,-200.0,0.00013,2,"2024-09-12T00:50:32.221",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773940,1726102232231,-757.0,0.00013,2,"2024-09-12T00:50:32.231",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773941,1726102232240,-514.4918,0.00013,2,"2024-09-12T00:50:32.240",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773942,1726102232250,-718.0,0.00013,2,"2024-09-12T00:50:32.250",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773943,1726102232260,-2580.90705,0.00013,2,"2024-09-12T00:50:32.260",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773944,1726102232270,-13770.1795446,0.00013019,2,"2024-09-12T00:50:32.270",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773945,1726102232280,-256.9460528,0.00013028,2,"2024-09-12T00:50:32.280",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773946,1726102232289,-165.8036216,0.00013037,2,"2024-09-12T00:50:32.289",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773947,1726102232298,-345.4289852,0.00013046,2,"2024-09-12T00:50:32.298",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773948,1726102232308,-165.8036216,0.00013046,2,"2024-09-12T00:50:32.308",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773949,1726102232317,-150.0,0.000131,2,"2024-09-12T00:50:32.317",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773950,1726102232327,-1537.56130796,0.00013122,2,"2024-09-12T00:50:32.327",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773951,1726102232337,-200.0,0.0001313,2,"2024-09-12T00:50:32.337",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773952,1726102232346,-157.3,0.00013265,2,"2024-09-12T00:50:32.346",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773953,1726102232355,-150.59,0.000133,2,"2024-09-12T00:50:32.355",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773954,1726102232365,-150.0,0.000133,2,"2024-09-12T00:50:32.365",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773955,1726102232374,-150.0,0.000133,2,"2024-09-12T00:50:32.374",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773956,1726102232383,-150.0,0.000133,2,"2024-09-12T00:50:32.383",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773957,1726102232393,-150.0,0.000133,2,"2024-09-12T00:50:32.393",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773958,1726102232402,-150.0,0.000133,2,"2024-09-12T00:50:32.402",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773959,1726102232412,-1537.56130796,0.00013344,2,"2024-09-12T00:50:32.412",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773960,1726102232421,-221.94,0.00013483,2,"2024-09-12T00:50:32.421",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773961,1726102232431,-304.29,0.00013513,2,"2024-09-12T00:50:32.431",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773962,1726102232440,-1537.56130796,0.00013567,2,"2024-09-12T00:50:32.440",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773963,1726102232451,-624.0,0.00013599,2,"2024-09-12T00:50:32.451",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773964,1726102232461,-1547.0,0.00013599,2,"2024-09-12T00:50:32.461",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773965,1726102232470,-161.73,0.00013699,2,"2024-09-12T00:50:32.470",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773966,1726102232480,-3314.75,0.00013699,2,"2024-09-12T00:50:32.480",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773967,1726102232489,-152.0,0.00013742,3,"2024-09-12T00:50:32.489",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773968,1726102232499,-152.0,0.00013742,5,"2024-09-12T00:50:32.499",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773969,1726102232509,-1537.56130796,0.00013789,2,"2024-09-12T00:50:32.509",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773970,1726102232519,-165.55523161,0.000138,2,"2024-09-12T00:50:32.519",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773971,1726102232528,-7500.0,0.000138,2,"2024-09-12T00:50:32.528",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773972,1726102232538,-200.0,0.000138,5,"2024-09-12T00:50:32.538",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773973,1726102232548,-29664.7726241,0.000138,2,"2024-09-12T00:50:32.548",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773974,1726102232558,-178.47357186,0.000138,2,"2024-09-12T00:50:32.558",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773975,1726102232568,-500.0,0.00013873,2,"2024-09-12T00:50:32.568",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773976,1726102232577,-345.4289852,0.00013881,2,"2024-09-12T00:50:32.577",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773977,1726102232587,-165.8036216,0.00013881,2,"2024-09-12T00:50:32.587",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773978,1726102232598,-12145.4070907,0.00013881,2,"2024-09-12T00:50:32.598",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773979,1726102232608,-345.4289852,0.0001389,2,"2024-09-12T00:50:32.608",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773980,1726102232618,-345.4289852,0.0001389,2,"2024-09-12T00:50:32.618",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773981,1726102232628,-345.4289852,0.0001389,2,"2024-09-12T00:50:32.628",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773982,1726102232638,-165.8036216,0.0001389,2,"2024-09-12T00:50:32.638",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773983,1726102232648,-165.8036216,0.0001389,2,"2024-09-12T00:50:32.648",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773984,1726102232658,-165.8036216,0.0001389,2,"2024-09-12T00:50:32.658",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773985,1726102232667,-165.8036216,0.0001389,2,"2024-09-12T00:50:32.667",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773986,1726102232677,-165.8036216,0.0001389,2,"2024-09-12T00:50:32.677",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773987,1726102232689,-165.8036216,0.0001389,2,"2024-09-12T00:50:32.689",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773988,1726102232701,-165.8036216,0.0001389,2,"2024-09-12T00:50:32.701",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773989,1726102232716,-10520.6346368,0.0001389,2,"2024-09-12T00:50:32.716",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773990,1726102232726,-8895.8621829,0.0001389,2,"2024-09-12T00:50:32.726",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773991,1726102232736,-7271.0897291,0.0001389,2,"2024-09-12T00:50:32.736",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773992,1726102232750,-762.0,0.0001389,2,"2024-09-12T00:50:32.750",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773993,1726102232760,-157.648184,0.000139,2,"2024-09-12T00:50:32.760",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773994,1726102232770,-157.648184,0.000139,2,"2024-09-12T00:50:32.770",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773995,1726102232781,-157.648184,0.000139,2,"2024-09-12T00:50:32.781",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773996,1726102232792,-157.648184,0.000139,2,"2024-09-12T00:50:32.792",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773997,1726102232802,-151.0,0.000139,2,"2024-09-12T00:50:32.802",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773998,1726102232811,-151.0,0.000139,2,"2024-09-12T00:50:32.811",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337773999,1726102232821,-151.0,0.000139,2,"2024-09-12T00:50:32.821",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774000,1726102232830,-151.0,0.000139,2,"2024-09-12T00:50:32.830",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774001,1726102232840,-151.0,0.000139,2,"2024-09-12T00:50:32.840",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774002,1726102232849,-151.0,0.000139,2,"2024-09-12T00:50:32.849",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774003,1726102232859,-151.0,0.000139,2,"2024-09-12T00:50:32.859",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774004,1726102232868,-151.0,0.000139,2,"2024-09-12T00:50:32.868",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774005,1726102232877,-151.0,0.000139,2,"2024-09-12T00:50:32.877",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774006,1726102232886,-151.0,0.000139,2,"2024-09-12T00:50:32.886",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774007,1726102232895,-263.722433,0.000139,2,"2024-09-12T00:50:32.895",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774008,1726102232905,-151.0,0.000139,2,"2024-09-12T00:50:32.905",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774009,1726102232914,-151.0,0.000139,2,"2024-09-12T00:50:32.914",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774010,1726102232923,-151.0,0.000139,2,"2024-09-12T00:50:32.923",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774011,1726102232933,-151.0,0.000139,2,"2024-09-12T00:50:32.933",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774012,1726102232943,-151.0,0.000139,2,"2024-09-12T00:50:32.943",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774013,1726102232951,-151.0,0.000139,2,"2024-09-12T00:50:32.951",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774014,1726102232961,-151.0,0.000139,2,"2024-09-12T00:50:32.961",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774015,1726102232970,-165.45272,0.000139,2,"2024-09-12T00:50:32.970",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774016,1726102232979,-165.45272,0.000139,2,"2024-09-12T00:50:32.979",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774017,1726102232988,-151.0,0.000139,2,"2024-09-12T00:50:32.988",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774018,1726102232998,-151.0,0.000139,2,"2024-09-12T00:50:32.998",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774019,1726102233007,-151.0,0.000139,2,"2024-09-12T00:50:33.007",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774020,1726102233016,-151.0,0.000139,2,"2024-09-12T00:50:33.016",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774021,1726102233026,-151.0,0.000139,2,"2024-09-12T00:50:33.026",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774022,1726102233044,-151.0,0.000139,2,"2024-09-12T00:50:33.044",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774023,1726102233053,-151.0,0.000139,2,"2024-09-12T00:50:33.053",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774024,1726102233062,-1213.792148,0.000139,2,"2024-09-12T00:50:33.062",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774025,1726102233072,-1213.792148,0.000139,2,"2024-09-12T00:50:33.072",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774026,1726102233081,-272.157752,0.000139,2,"2024-09-12T00:50:33.081",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774027,1726102233090,-272.157752,0.000139,2,"2024-09-12T00:50:33.090",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774028,1726102233100,-151.0,0.000139,2,"2024-09-12T00:50:33.100",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774029,1726102233109,-252.910801,0.000139,2,"2024-09-12T00:50:33.109",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774030,1726102233118,-252.910801,0.000139,2,"2024-09-12T00:50:33.118",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774031,1726102233127,-151.0,0.000139,2,"2024-09-12T00:50:33.127",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774032,1726102233137,-151.0,0.000139,2,"2024-09-12T00:50:33.137",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774033,1726102233146,-252.910801,0.000139,2,"2024-09-12T00:50:33.146",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774034,1726102233155,-252.910801,0.000139,2,"2024-09-12T00:50:33.155",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774035,1726102233164,-151.911832,0.000139,2,"2024-09-12T00:50:33.164",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774036,1726102233174,-307.873696,0.000139,2,"2024-09-12T00:50:33.174",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774037,1726102233183,-307.873696,0.000139,2,"2024-09-12T00:50:33.183",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774038,1726102233194,-307.873696,0.000139,2,"2024-09-12T00:50:33.194",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774039,1726102233203,-307.873696,0.000139,2,"2024-09-12T00:50:33.203",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774040,1726102233214,-151.0,0.000139,2,"2024-09-12T00:50:33.214",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774041,1726102233224,-151.0,0.000139,2,"2024-09-12T00:50:33.224",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774042,1726102233233,-151.0,0.000139,2,"2024-09-12T00:50:33.233",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774043,1726102233242,-151.0,0.000139,2,"2024-09-12T00:50:33.242",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774044,1726102233251,-251.098285,0.000139,2,"2024-09-12T00:50:33.251",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774045,1726102233261,-251.098285,0.000139,2,"2024-09-12T00:50:33.261",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774046,1726102233270,-251.098285,0.000139,2,"2024-09-12T00:50:33.270",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774047,1726102233279,-251.098285,0.000139,2,"2024-09-12T00:50:33.279",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774048,1726102233292,-152.0,0.000139,7,"2024-09-12T00:50:33.292",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774049,1726102233301,-155.12,0.000139,7,"2024-09-12T00:50:33.301",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774050,1726102233311,-288.6,0.000139,2,"2024-09-12T00:50:33.311",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774051,1726102233320,-288.6,0.000139,2,"2024-09-12T00:50:33.320",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774052,1726102233329,-276.43037,0.000139,2,"2024-09-12T00:50:33.329",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774053,1726102233338,-151.0,0.000139,2,"2024-09-12T00:50:33.338",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774054,1726102233347,-151.0,0.000139,2,"2024-09-12T00:50:33.347",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774055,1726102233356,-151.0,0.000139,2,"2024-09-12T00:50:33.356",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774056,1726102233365,-151.0,0.000139,2,"2024-09-12T00:50:33.365",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774058,1726102233375,-151.0,0.000139,2,"2024-09-12T00:50:33.375",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774059,1726102233384,-151.0,0.000139,2,"2024-09-12T00:50:33.384",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774062,1726102233401,-151.0,0.000139,2,"2024-09-12T00:50:33.401",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774063,1726102233420,-151.0,0.000139,2,"2024-09-12T00:50:33.420",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774064,1726102233438,-390.054924,0.000139,2,"2024-09-12T00:50:33.438",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774065,1726102233457,-390.054924,0.000139,2,"2024-09-12T00:50:33.457",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774066,1726102233476,-390.054924,0.000139,2,"2024-09-12T00:50:33.476",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774067,1726102233494,-390.054924,0.000139,2,"2024-09-12T00:50:33.494",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774068,1726102233512,-151.0,0.000139,2,"2024-09-12T00:50:33.512",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774069,1726102233526,-151.0,0.000139,2,"2024-09-12T00:50:33.526",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774070,1726102233541,-151.0,0.000139,2,"2024-09-12T00:50:33.541",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774071,1726102233559,-151.0,0.000139,2,"2024-09-12T00:50:33.559",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774072,1726102233578,-151.0,0.000139,2,"2024-09-12T00:50:33.578",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774073,1726102233594,-151.0,0.000139,2,"2024-09-12T00:50:33.594",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774074,1726102233608,-151.0,0.000139,2,"2024-09-12T00:50:33.608",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774075,1726102233626,-247.628101,0.000139,2,"2024-09-12T00:50:33.626",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774076,1726102233641,-151.0,0.000139,2,"2024-09-12T00:50:33.641",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774077,1726102233658,-165.742306,0.000139,2,"2024-09-12T00:50:33.658",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774078,1726102233672,-166.132004,0.000139,2,"2024-09-12T00:50:33.672",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774079,1726102233688,-166.132004,0.000139,2,"2024-09-12T00:50:33.688",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774080,1726102233714,-166.132004,0.000139,2,"2024-09-12T00:50:33.714",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774081,1726102233729,-166.132004,0.000139,2,"2024-09-12T00:50:33.729",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774082,1726102233745,-1278.686536,0.000139,2,"2024-09-12T00:50:33.745",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774083,1726102233760,-1278.686536,0.000139,2,"2024-09-12T00:50:33.760",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774084,1726102233776,-151.0,0.000139,2,"2024-09-12T00:50:33.776",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774085,1726102233792,-151.0,0.000139,2,"2024-09-12T00:50:33.792",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774086,1726102233808,-151.0,0.000139,2,"2024-09-12T00:50:33.808",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774087,1726102233824,-151.0,0.000139,2,"2024-09-12T00:50:33.824",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774088,1726102233838,-1645.37076,0.000139,2,"2024-09-12T00:50:33.838",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774089,1726102233853,-1645.37076,0.000139,2,"2024-09-12T00:50:33.853",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774090,1726102233868,-151.0,0.000139,2,"2024-09-12T00:50:33.868",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774091,1726102233882,-151.0,0.000139,2,"2024-09-12T00:50:33.882",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774092,1726102233897,-1645.37076,0.000139,2,"2024-09-12T00:50:33.897",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774093,1726102233912,-1645.37076,0.000139,2,"2024-09-12T00:50:33.912",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774094,1726102233926,-151.0,0.000139,2,"2024-09-12T00:50:33.926",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774095,1726102233941,-151.0,0.000139,2,"2024-09-12T00:50:33.941",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774096,1726102233955,-249.498842,0.000139,2,"2024-09-12T00:50:33.955",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774097,1726102233970,-151.0,0.000139,2,"2024-09-12T00:50:33.970",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774098,1726102233984,-151.0,0.000139,2,"2024-09-12T00:50:33.984",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774099,1726102233999,-151.0,0.000139,2,"2024-09-12T00:50:33.999",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774100,1726102234013,-151.0,0.000139,2,"2024-09-12T00:50:34.013",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774101,1726102234028,-151.0,0.000139,2,"2024-09-12T00:50:34.028",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774102,1726102234043,-151.0,0.000139,2,"2024-09-12T00:50:34.043",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774103,1726102234058,-151.0,0.000139,2,"2024-09-12T00:50:34.058",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774104,1726102234073,-151.0,0.000139,2,"2024-09-12T00:50:34.073",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774105,1726102234088,-160.876827,0.000139,2,"2024-09-12T00:50:34.088",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774106,1726102234102,-160.876827,0.000139,2,"2024-09-12T00:50:34.102",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774107,1726102234118,-151.0,0.000139,2,"2024-09-12T00:50:34.118",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774108,1726102234132,-151.0,0.000139,2,"2024-09-12T00:50:34.132",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774109,1726102234146,-151.0,0.000139,2,"2024-09-12T00:50:34.146",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774110,1726102234161,-247.221932,0.000139,2,"2024-09-12T00:50:34.161",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774111,1726102234176,-247.221932,0.000139,2,"2024-09-12T00:50:34.176",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774112,1726102234191,-437.778035,0.000139,2,"2024-09-12T00:50:34.191",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774113,1726102234206,-151.0,0.000139,2,"2024-09-12T00:50:34.206",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774114,1726102234221,-314.84026,0.000139,2,"2024-09-12T00:50:34.221",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774115,1726102234235,-437.778035,0.000139,2,"2024-09-12T00:50:34.235",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774116,1726102234249,-151.004832,0.000139,2,"2024-09-12T00:50:34.249",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774117,1726102234264,-314.84026,0.000139,2,"2024-09-12T00:50:34.264",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774118,1726102234279,-151.0,0.000139,2,"2024-09-12T00:50:34.279",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774119,1726102234294,-151.0,0.000139,2,"2024-09-12T00:50:34.294",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774120,1726102234308,-201.988838,0.000139,2,"2024-09-12T00:50:34.308",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774121,1726102234323,-201.988838,0.000139,2,"2024-09-12T00:50:34.323",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774122,1726102234339,-151.0,0.000139,2,"2024-09-12T00:50:34.339",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774123,1726102234353,-199.621385,0.000139,2,"2024-09-12T00:50:34.353",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774124,1726102234368,-199.621385,0.000139,2,"2024-09-12T00:50:34.368",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774125,1726102234383,-151.0,0.000139,2,"2024-09-12T00:50:34.383",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774126,1726102234398,-189.611654,0.000139,2,"2024-09-12T00:50:34.398",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774127,1726102234412,-189.611654,0.000139,2,"2024-09-12T00:50:34.412",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774128,1726102234427,-151.56564,0.000139,2,"2024-09-12T00:50:34.427",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774129,1726102234441,-151.0,0.000139,2,"2024-09-12T00:50:34.441",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774130,1726102234455,-155.790047,0.000139,2,"2024-09-12T00:50:34.455",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774131,1726102234470,-167.3242714,0.000139,2,"2024-09-12T00:50:34.470",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774132,1726102234484,-379.514941,0.000139,2,"2024-09-12T00:50:34.484",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774133,1726102234498,-379.514941,0.000139,2,"2024-09-12T00:50:34.498",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774134,1726102234513,-1135.371735,0.000139,2,"2024-09-12T00:50:34.513",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774135,1726102234528,-1135.371735,0.000139,2,"2024-09-12T00:50:34.528",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774136,1726102234545,-151.0,0.000139,2,"2024-09-12T00:50:34.545",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774137,1726102234561,-151.0,0.000139,2,"2024-09-12T00:50:34.561",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774138,1726102234577,-151.0,0.000139,2,"2024-09-12T00:50:34.577",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774139,1726102234594,-1681.404111,0.000139,2,"2024-09-12T00:50:34.594",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774140,1726102234609,-362.704451,0.000139,2,"2024-09-12T00:50:34.609",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774141,1726102234625,-1681.404111,0.000139,2,"2024-09-12T00:50:34.625",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774142,1726102234640,-362.704451,0.000139,2,"2024-09-12T00:50:34.640",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774143,1726102234655,-2587.411483,0.000139,2,"2024-09-12T00:50:34.655",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774144,1726102234670,-2587.411483,0.000139,2,"2024-09-12T00:50:34.670",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774145,1726102234685,-1531.488191,0.000139,2,"2024-09-12T00:50:34.685",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774146,1726102234703,-1531.488191,0.000139,2,"2024-09-12T00:50:34.703",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774147,1726102234718,-212.769664,0.000139,2,"2024-09-12T00:50:34.718",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774148,1726102234733,-212.769664,0.000139,2,"2024-09-12T00:50:34.733",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774149,1726102234749,-212.769664,0.000139,2,"2024-09-12T00:50:34.749",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774150,1726102234764,-212.769664,0.000139,2,"2024-09-12T00:50:34.764",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774151,1726102234780,-151.0,0.000139,2,"2024-09-12T00:50:34.780",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774152,1726102234795,-2920.125502,0.000139,2,"2024-09-12T00:50:34.795",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774153,1726102234809,-2920.125502,0.000139,2,"2024-09-12T00:50:34.809",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774154,1726102234824,-185.10334,0.000139,2,"2024-09-12T00:50:34.824",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774155,1726102234838,-185.10334,0.000139,2,"2024-09-12T00:50:34.838",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774156,1726102234853,-314.362417,0.000139,2,"2024-09-12T00:50:34.853",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774157,1726102234868,-314.362417,0.000139,2,"2024-09-12T00:50:34.868",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774158,1726102234883,-185.10334,0.000139,2,"2024-09-12T00:50:34.883",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774159,1726102234896,-185.10334,0.000139,2,"2024-09-12T00:50:34.896",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774160,1726102234911,-314.362417,0.000139,2,"2024-09-12T00:50:34.911",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774161,1726102234927,-314.362417,0.000139,2,"2024-09-12T00:50:34.927",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774162,1726102234943,-2165.500036,0.000139,2,"2024-09-12T00:50:34.943",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774163,1726102234958,-2165.500036,0.000139,2,"2024-09-12T00:50:34.958",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774164,1726102234972,-151.0,0.000139,2,"2024-09-12T00:50:34.972",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774165,1726102234986,-2165.500036,0.000139,2,"2024-09-12T00:50:34.986",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774166,1726102235001,-610.824392,0.000139,2,"2024-09-12T00:50:35.001",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774167,1726102235016,-2165.500036,0.000139,2,"2024-09-12T00:50:35.016",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774168,1726102235031,-151.0,0.000139,2,"2024-09-12T00:50:35.031",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774169,1726102235046,-610.824392,0.000139,2,"2024-09-12T00:50:35.046",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774170,1726102235062,-216.11755,0.000139,2,"2024-09-12T00:50:35.062",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774171,1726102235076,-216.11755,0.000139,2,"2024-09-12T00:50:35.076",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774172,1726102235090,-216.11755,0.000139,2,"2024-09-12T00:50:35.090",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774173,1726102235104,-216.11755,0.000139,2,"2024-09-12T00:50:35.104",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774174,1726102235118,-500.0,0.000139,5,"2024-09-12T00:50:35.118",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774175,1726102235135,-1098.008305,0.000139,2,"2024-09-12T00:50:35.135",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774176,1726102235150,-1098.008305,0.000139,2,"2024-09-12T00:50:35.150",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774177,1726102235165,-151.0,0.000139,2,"2024-09-12T00:50:35.165",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774178,1726102235179,-107892.841034,0.000139,2,"2024-09-12T00:50:35.179",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774179,1726102235194,-151.0,0.000139,2,"2024-09-12T00:50:35.194",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774180,1726102235208,-152.127251,0.000139,2,"2024-09-12T00:50:35.208",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774181,1726102235223,-1443.822796,0.000139,2,"2024-09-12T00:50:35.223",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774182,1726102235238,-151.0,0.000139,2,"2024-09-12T00:50:35.238",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774183,1726102235254,-761.303012,0.000139,2,"2024-09-12T00:50:35.254",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774184,1726102235268,-1443.822796,0.000139,2,"2024-09-12T00:50:35.268",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774185,1726102235284,-172.485838,0.000139,2,"2024-09-12T00:50:35.284",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774186,1726102235300,-761.303012,0.000139,2,"2024-09-12T00:50:35.300",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774187,1726102235315,-172.485838,0.000139,2,"2024-09-12T00:50:35.315",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774188,1726102235330,-151.0,0.000139,2,"2024-09-12T00:50:35.330",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774189,1726102235345,-151.0,0.000139,2,"2024-09-12T00:50:35.345",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774190,1726102235359,-151.0,0.000139,2,"2024-09-12T00:50:35.359",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774191,1726102235373,-256.293388,0.000139,2,"2024-09-12T00:50:35.373",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774192,1726102235387,-256.293388,0.000139,2,"2024-09-12T00:50:35.387",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774193,1726102235401,-151.0,0.000139,2,"2024-09-12T00:50:35.401",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774194,1726102235414,-151.0,0.000139,2,"2024-09-12T00:50:35.414",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774195,1726102235428,-330.265853,0.000139,2,"2024-09-12T00:50:35.428",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774196,1726102235443,-330.265853,0.000139,2,"2024-09-12T00:50:35.443",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774197,1726102235456,-470.829002,0.000139,2,"2024-09-12T00:50:35.456",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774198,1726102235469,-470.829002,0.000139,2,"2024-09-12T00:50:35.469",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774199,1726102235483,-151.0,0.000139,2,"2024-09-12T00:50:35.483",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774200,1726102235497,-6002.49751373,0.000139,2,"2024-09-12T00:50:35.497",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774201,1726102235511,-151.0,0.000139,2,"2024-09-12T00:50:35.511",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774202,1726102235527,-151.0,0.000139,2,"2024-09-12T00:50:35.527",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774203,1726102235542,-151.0,0.000139,2,"2024-09-12T00:50:35.542",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774204,1726102235558,-695.71,0.00013938,2,"2024-09-12T00:50:35.558",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774205,1726102235570,-150.0,0.00014008,2,"2024-09-12T00:50:35.570",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774206,1726102235580,-1537.56130796,0.00014011,2,"2024-09-12T00:50:35.580",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774207,1726102235589,-278.11751935,0.0001402,2,"2024-09-12T00:50:35.589",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774208,1726102235605,-10.48248065,0.0001402,2,"2024-09-12T00:50:35.605",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774209,1726102235614,-288.6,0.0001402,2,"2024-09-12T00:50:35.614",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774210,1726102235624,-0.90751935,0.0001402,2,"2024-09-12T00:50:35.624",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774211,1726102235635,-150.09248065,0.0001402,2,"2024-09-12T00:50:35.635",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774212,1726102235645,-184.431937,0.0001402,2,"2024-09-12T00:50:35.645",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774213,1726102235655,-800.0,0.000141,5,"2024-09-12T00:50:35.655",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774214,1726102235664,-155.812302,0.00014168,2,"2024-09-12T00:50:35.664",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774215,1726102235674,-165.875383,0.00014168,2,"2024-09-12T00:50:35.674",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774216,1726102235683,-353.35844767,0.000142,5,"2024-09-12T00:50:35.683",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774217,1726102236385,157.93,0.00010959,2,"2024-09-12T00:50:36.385",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774265,1726102239713,-10000.0,0.000139,2,"2024-09-12T00:50:39.713",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774266,1726102239723,-746.64155233,0.000142,5,"2024-09-12T00:50:39.723",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774267,1726102239732,-1537.56130796,0.00014233,2,"2024-09-12T00:50:39.732",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774268,1726102239743,-176.759261,0.00014247,2,"2024-09-12T00:50:39.743",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774269,1726102239753,-255.0,0.00014267,2,"2024-09-12T00:50:39.753",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774270,1726102239762,-1300.0,0.000143,5,"2024-09-12T00:50:39.762",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774271,1726102239773,-178.47357185,0.0001435,2,"2024-09-12T00:50:39.773",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774272,1726102239783,-200.0,0.000144,5,"2024-09-12T00:50:39.783",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774273,1726102239793,-1537.56130796,0.00014456,2,"2024-09-12T00:50:39.793",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774275,1726102239803,-150.0,0.00014486,120,"2024-09-12T00:50:39.803",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774276,1726102239812,-200.0,0.000145,5,"2024-09-12T00:50:39.812",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774277,1726102239822,-155.812302,0.00014522,2,"2024-09-12T00:50:39.822",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774278,1726102239831,-200.0,0.000146,5,"2024-09-12T00:50:39.831",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774279,1726102239842,-281.43,0.00014623,2,"2024-09-12T00:50:39.842",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774280,1726102239851,-537.63,0.0001466,2,"2024-09-12T00:50:39.851",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774281,1726102239862,-1537.56130796,0.00014678,2,"2024-09-12T00:50:39.862",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774282,1726102239871,-200.0,0.000147,5,"2024-09-12T00:50:39.871",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774283,1726102239881,-288.20623065,0.000148,2,"2024-09-12T00:50:39.881",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774284,1726102239902,-498.83612415,0.000148,2,"2024-09-12T00:50:39.902",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774285,1726102239915,-2386.73362271,0.000148,2,"2024-09-12T00:50:39.915",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774286,1726102239923,-3000.0,0.000148,2,"2024-09-12T00:50:39.923",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774287,1726102239935,-815.0,0.000148,5,"2024-09-12T00:50:39.935",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774288,1726102239945,-155.812302,0.00014876,2,"2024-09-12T00:50:39.945",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774289,1726102239955,-151.0,0.0001489,2,"2024-09-12T00:50:39.955",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774290,1726102239964,-151.0,0.0001489,2,"2024-09-12T00:50:39.964",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774291,1726102239973,-228.434422,0.0001489,2,"2024-09-12T00:50:39.973",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774292,1726102239982,-160.876827,0.0001489,2,"2024-09-12T00:50:39.982",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774293,1726102239991,-160.876827,0.0001489,2,"2024-09-12T00:50:39.991",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774294,1726102240001,-13302.25024722,0.000149,2,"2024-09-12T00:50:40.001",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774295,1726102240011,-165.45272,0.000149,2,"2024-09-12T00:50:40.011",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774296,1726102240021,-151.0,0.000149,2,"2024-09-12T00:50:40.021",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774297,1726102240031,-151.0,0.000149,2,"2024-09-12T00:50:40.031",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774298,1726102240045,-151.0,0.000149,2,"2024-09-12T00:50:40.045",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774299,1726102240055,-151.0,0.000149,2,"2024-09-12T00:50:40.055",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774300,1726102240064,-1645.37076,0.000149,2,"2024-09-12T00:50:40.064",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774301,1726102240074,-1645.37076,0.000149,2,"2024-09-12T00:50:40.074",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774302,1726102240084,-151.0,0.000149,2,"2024-09-12T00:50:40.084",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774303,1726102240093,-1537.56130796,0.000149,2,"2024-09-12T00:50:40.093",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774304,1726102240103,-1098.008305,0.000149,2,"2024-09-12T00:50:40.103",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774305,1726102240113,-1098.008305,0.000149,2,"2024-09-12T00:50:40.113",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774306,1726102240122,-151.0,0.000149,2,"2024-09-12T00:50:40.122",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774307,1726102240131,-151.0,0.000149,2,"2024-09-12T00:50:40.131",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774308,1726102240140,-1443.822796,0.000149,2,"2024-09-12T00:50:40.140",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774309,1726102240149,-296.341109,0.000149,2,"2024-09-12T00:50:40.149",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774310,1726102240159,-761.303012,0.000149,2,"2024-09-12T00:50:40.159",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774311,1726102240168,-1443.822796,0.000149,2,"2024-09-12T00:50:40.168",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774312,1726102240177,-172.485838,0.000149,2,"2024-09-12T00:50:40.177",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774313,1726102240186,-761.303012,0.000149,2,"2024-09-12T00:50:40.186",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774314,1726102240196,-172.485838,0.000149,2,"2024-09-12T00:50:40.196",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774315,1726102240207,-151.0,0.000149,2,"2024-09-12T00:50:40.207",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774316,1726102240216,-151.0,0.000149,2,"2024-09-12T00:50:40.216",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774317,1726102240226,-151.0,0.000149,2,"2024-09-12T00:50:40.226",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774318,1726102240236,-256.293388,0.000149,2,"2024-09-12T00:50:40.236",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774319,1726102240245,-256.293388,0.000149,2,"2024-09-12T00:50:40.245",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774320,1726102240256,-151.0,0.000149,2,"2024-09-12T00:50:40.256",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774321,1726102240266,-151.0,0.000149,2,"2024-09-12T00:50:40.266",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774322,1726102240275,-330.265853,0.000149,2,"2024-09-12T00:50:40.275",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774323,1726102240286,-330.265853,0.000149,2,"2024-09-12T00:50:40.286",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774324,1726102240295,-470.829002,0.000149,2,"2024-09-12T00:50:40.295",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774325,1726102240305,-470.829002,0.000149,2,"2024-09-12T00:50:40.305",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774326,1726102240315,-151.0,0.000149,2,"2024-09-12T00:50:40.315",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774327,1726102240324,-339.54092122,0.000149,2,"2024-09-12T00:50:40.324",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774328,1726102240334,-151.0,0.000149,2,"2024-09-12T00:50:40.334",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774329,1726102240344,-412.90332203,0.000149,2,"2024-09-12T00:50:40.344",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774330,1726102240353,-178.47357185,0.000149,2,"2024-09-12T00:50:40.353",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774331,1726102240362,-151.0,0.000149,2,"2024-09-12T00:50:40.362",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774332,1726102240372,-152.9,0.000149,31,"2024-09-12T00:50:40.372",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774333,1726102240381,-152.9,0.000149,31,"2024-09-12T00:50:40.381",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774334,1726102240390,-152.9,0.000149,31,"2024-09-12T00:50:40.390",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774335,1726102240400,-152.9,0.000149,31,"2024-09-12T00:50:40.400",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774336,1726102240409,-152.9,0.000149,31,"2024-09-12T00:50:40.409",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774337,1726102240419,-152.9,0.000149,31,"2024-09-12T00:50:40.419",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774338,1726102240430,-152.9,0.000149,31,"2024-09-12T00:50:40.430",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774339,1726102240439,-500.0,0.00014973,2,"2024-09-12T00:50:40.439",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774340,1726102240449,-500.0,0.00014973,2,"2024-09-12T00:50:40.449",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774341,1726102240458,-500.0,0.00014973,2,"2024-09-12T00:50:40.458",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774342,1726102240467,-165.8036216,0.00014979,2,"2024-09-12T00:50:40.467",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774343,1726102240476,-165.8036216,0.00014979,2,"2024-09-12T00:50:40.476",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774344,1726102240486,-5646.3172752,0.00014979,2,"2024-09-12T00:50:40.486",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774345,1726102240496,-221.94,0.00014981,2,"2024-09-12T00:50:40.496",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774346,1726102240506,-2093.0,0.00014986,2,"2024-09-12T00:50:40.506",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774347,1726102240515,-722.0,0.00014986,2,"2024-09-12T00:50:40.515",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774348,1726102240524,-271.0,0.00014986,2,"2024-09-12T00:50:40.524",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774349,1726102240534,-151.0,0.00014989,2,"2024-09-12T00:50:40.534",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774350,1726102240544,-151.0,0.00014989,2,"2024-09-12T00:50:40.544",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774351,1726102240553,-151.0,0.00014989,2,"2024-09-12T00:50:40.553",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774352,1726102240563,-390.054924,0.00014989,2,"2024-09-12T00:50:40.563",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774353,1726102240573,-390.054924,0.00014989,2,"2024-09-12T00:50:40.573",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774354,1726102240582,-151.0,0.00014989,2,"2024-09-12T00:50:40.582",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774355,1726102240592,-151.0,0.00014989,2,"2024-09-12T00:50:40.592",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774356,1726102240601,-166.132004,0.00014989,2,"2024-09-12T00:50:40.601",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774357,1726102240611,-166.132004,0.00014989,2,"2024-09-12T00:50:40.611",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774358,1726102240620,-151.0,0.00014989,2,"2024-09-12T00:50:40.620",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774359,1726102240630,-151.0,0.00014989,2,"2024-09-12T00:50:40.630",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774360,1726102240641,-151.0,0.00014989,2,"2024-09-12T00:50:40.641",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774361,1726102240651,-157.648184,0.0001499,2,"2024-09-12T00:50:40.651",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774362,1726102240660,-157.648184,0.0001499,2,"2024-09-12T00:50:40.660",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774363,1726102240669,-205.350169,0.0001499,2,"2024-09-12T00:50:40.669",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774364,1726102240679,-151.0,0.0001499,2,"2024-09-12T00:50:40.679",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774365,1726102240689,-151.0,0.0001499,2,"2024-09-12T00:50:40.689",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774366,1726102240701,-151.0,0.0001499,2,"2024-09-12T00:50:40.701",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774367,1726102240710,-151.0,0.0001499,2,"2024-09-12T00:50:40.710",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774368,1726102240720,-151.0,0.0001499,2,"2024-09-12T00:50:40.720",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774369,1726102240730,-151.0,0.0001499,2,"2024-09-12T00:50:40.730",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774370,1726102240739,-151.0,0.0001499,2,"2024-09-12T00:50:40.739",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774371,1726102240749,-151.0,0.0001499,2,"2024-09-12T00:50:40.749",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774372,1726102240758,-151.0,0.0001499,2,"2024-09-12T00:50:40.758",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774373,1726102240768,-1213.792148,0.0001499,2,"2024-09-12T00:50:40.768",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774374,1726102240778,-1213.792148,0.0001499,2,"2024-09-12T00:50:40.778",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774375,1726102240788,-252.910801,0.0001499,2,"2024-09-12T00:50:40.788",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774376,1726102240798,-151.0,0.0001499,2,"2024-09-12T00:50:40.798",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774377,1726102240808,-252.910801,0.0001499,2,"2024-09-12T00:50:40.808",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774378,1726102240818,-251.098285,0.0001499,2,"2024-09-12T00:50:40.818",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774379,1726102240828,-251.098285,0.0001499,2,"2024-09-12T00:50:40.828",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774380,1726102240837,-151.0,0.0001499,2,"2024-09-12T00:50:40.837",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774381,1726102240847,-1278.686536,0.0001499,2,"2024-09-12T00:50:40.847",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774382,1726102240856,-1645.37076,0.0001499,2,"2024-09-12T00:50:40.856",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774383,1726102240865,-1645.37076,0.0001499,2,"2024-09-12T00:50:40.865",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774384,1726102240875,-151.0,0.0001499,2,"2024-09-12T00:50:40.875",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774385,1726102240885,-151.0,0.0001499,2,"2024-09-12T00:50:40.885",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774386,1726102240894,-151.0,0.0001499,2,"2024-09-12T00:50:40.894",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774387,1726102240904,-160.876827,0.0001499,2,"2024-09-12T00:50:40.904",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774388,1726102240913,-160.876827,0.0001499,2,"2024-09-12T00:50:40.913",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774389,1726102240922,-314.84026,0.0001499,2,"2024-09-12T00:50:40.922",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774390,1726102240931,-314.84026,0.0001499,2,"2024-09-12T00:50:40.931",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774391,1726102240941,-151.0,0.0001499,2,"2024-09-12T00:50:40.941",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774392,1726102240950,-151.0,0.0001499,2,"2024-09-12T00:50:40.950",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774393,1726102240959,-212.769664,0.0001499,2,"2024-09-12T00:50:40.959",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774394,1726102240968,-212.769664,0.0001499,2,"2024-09-12T00:50:40.968",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774395,1726102240978,-185.10334,0.0001499,2,"2024-09-12T00:50:40.978",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774396,1726102240987,-314.362417,0.0001499,2,"2024-09-12T00:50:40.987",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774397,1726102240996,-185.10334,0.0001499,2,"2024-09-12T00:50:40.996",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774398,1726102241006,-314.362417,0.0001499,2,"2024-09-12T00:50:41.006",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774399,1726102241015,-2165.500036,0.0001499,2,"2024-09-12T00:50:41.015",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774400,1726102241024,-2165.500036,0.0001499,2,"2024-09-12T00:50:41.024",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774401,1726102241034,-216.11755,0.0001499,2,"2024-09-12T00:50:41.034",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774402,1726102241044,-216.11755,0.0001499,2,"2024-09-12T00:50:41.044",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774403,1726102241053,-1098.008305,0.0001499,2,"2024-09-12T00:50:41.053",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774404,1726102241063,-1098.008305,0.0001499,2,"2024-09-12T00:50:41.063",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774405,1726102241072,-282.83125,0.0001499,2,"2024-09-12T00:50:41.072",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774406,1726102241082,-151.0,0.0001499,2,"2024-09-12T00:50:41.082",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774407,1726102241092,-1443.822796,0.0001499,2,"2024-09-12T00:50:41.092",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774408,1726102241102,-761.303012,0.0001499,2,"2024-09-12T00:50:41.102",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774409,1726102241112,-1443.822796,0.0001499,2,"2024-09-12T00:50:41.112",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774410,1726102241122,-172.485838,0.0001499,2,"2024-09-12T00:50:41.122",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774411,1726102241132,-761.303012,0.0001499,2,"2024-09-12T00:50:41.132",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774412,1726102241142,-172.485838,0.0001499,2,"2024-09-12T00:50:41.142",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774413,1726102241152,-151.0,0.0001499,2,"2024-09-12T00:50:41.152",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774414,1726102241161,-173.780154,0.0001499,2,"2024-09-12T00:50:41.161",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774415,1726102241171,-151.0,0.0001499,2,"2024-09-12T00:50:41.171",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774416,1726102241181,-256.293388,0.0001499,2,"2024-09-12T00:50:41.181",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774417,1726102241190,-256.293388,0.0001499,2,"2024-09-12T00:50:41.190",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774418,1726102241200,-151.0,0.0001499,2,"2024-09-12T00:50:41.200",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774419,1726102241210,-151.0,0.0001499,2,"2024-09-12T00:50:41.210",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774420,1726102241220,-330.265853,0.0001499,2,"2024-09-12T00:50:41.220",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774421,1726102241230,-330.265853,0.0001499,2,"2024-09-12T00:50:41.230",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774422,1726102241239,-470.829002,0.0001499,2,"2024-09-12T00:50:41.239",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774423,1726102241249,-470.829002,0.0001499,2,"2024-09-12T00:50:41.249",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774424,1726102241259,-151.0,0.0001499,2,"2024-09-12T00:50:41.259",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774425,1726102241268,-151.0,0.0001499,2,"2024-09-12T00:50:41.268",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774426,1726102241278,-151.0,0.0001499,2,"2024-09-12T00:50:41.278",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774427,1726102241287,-151.0,0.00014999,2,"2024-09-12T00:50:41.287",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774428,1726102241297,-151.0,0.00014999,2,"2024-09-12T00:50:41.297",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774429,1726102241307,-307.873696,0.00014999,2,"2024-09-12T00:50:41.307",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774430,1726102241316,-307.873696,0.00014999,2,"2024-09-12T00:50:41.316",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774431,1726102241326,-151.0,0.00014999,2,"2024-09-12T00:50:41.326",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774432,1726102241336,-151.0,0.00014999,2,"2024-09-12T00:50:41.336",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774433,1726102241346,-201.988838,0.00014999,2,"2024-09-12T00:50:41.346",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774434,1726102241356,-201.988838,0.00014999,2,"2024-09-12T00:50:41.356",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774435,1726102241365,-151.0,0.00014999,2,"2024-09-12T00:50:41.365",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774436,1726102241375,-199.621385,0.00014999,2,"2024-09-12T00:50:41.375",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774437,1726102241385,-199.621385,0.00014999,2,"2024-09-12T00:50:41.385",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774438,1726102241394,-189.611654,0.00014999,2,"2024-09-12T00:50:41.394",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774439,1726102241403,-189.611654,0.00014999,2,"2024-09-12T00:50:41.403",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774440,1726102241413,-379.514941,0.00014999,2,"2024-09-12T00:50:41.413",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774441,1726102241422,-379.514941,0.00014999,2,"2024-09-12T00:50:41.422",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774442,1726102241432,-151.0,0.00014999,2,"2024-09-12T00:50:41.432",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774443,1726102241441,-151.0,0.00014999,2,"2024-09-12T00:50:41.441",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774444,1726102241451,-1681.404111,0.00014999,2,"2024-09-12T00:50:41.451",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774445,1726102241460,-362.704451,0.00014999,2,"2024-09-12T00:50:41.460",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774446,1726102241470,-1681.404111,0.00014999,2,"2024-09-12T00:50:41.470",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774447,1726102241479,-362.704451,0.00014999,2,"2024-09-12T00:50:41.479",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774448,1726102241488,-2587.411483,0.00014999,2,"2024-09-12T00:50:41.488",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774449,1726102241498,-2587.411483,0.00014999,2,"2024-09-12T00:50:41.498",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774450,1726102241507,-1531.488191,0.00014999,2,"2024-09-12T00:50:41.507",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774451,1726102241517,-1531.488191,0.00014999,2,"2024-09-12T00:50:41.517",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774452,1726102241526,-151.0,0.00014999,2,"2024-09-12T00:50:41.526",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774453,1726102241535,-2920.125502,0.00014999,2,"2024-09-12T00:50:41.535",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774454,1726102241545,-2920.125502,0.00014999,2,"2024-09-12T00:50:41.545",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774455,1726102241554,-151.0,0.00014999,2,"2024-09-12T00:50:41.554",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774456,1726102241564,-610.824392,0.00014999,2,"2024-09-12T00:50:41.564",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774457,1726102241573,-151.0,0.00014999,2,"2024-09-12T00:50:41.573",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774458,1726102241582,-610.824392,0.00014999,2,"2024-09-12T00:50:41.582",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774459,1726102241591,-10006.37709208,0.00014999,3,"2024-09-12T00:50:41.591",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774460,1726102241600,-151.0,0.00014999,2,"2024-09-12T00:50:41.600",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774461,1726102241610,-5566.09583628,0.00014999,2,"2024-09-12T00:50:41.610",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774462,1726102241623,-306.53181999,0.00014999,2,"2024-09-12T00:50:41.623",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774463,1726102241634,-4127.37234373,0.00014999,2,"2024-09-12T00:50:41.634",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774464,1726102241644,-5019.92700819,0.00015,2,"2024-09-12T00:50:41.644",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774465,1726102241653,-47760.82504809,0.00015,2,"2024-09-12T00:50:41.653",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774466,1726102241717,-569.78816292,0.000139,2,"2024-09-12T00:50:41.717",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774467,1726102241729,-9430.21183708,0.000139,2,"2024-09-12T00:50:41.729",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774468,1726102241739,-1498.24174734,0.00015,2,"2024-09-12T00:50:41.739",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774472,1726102242511,-899.66778141,0.00013125,2,"2024-09-12T00:50:42.511",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774473,1726102242521,-1129.88830924,0.000149,2,"2024-09-12T00:50:42.521",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774475,1726102242531,-2010.54778633,0.00014999,2,"2024-09-12T00:50:42.531",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774476,1726102242553,-7989.45221367,0.00014999,2,"2024-09-12T00:50:42.553",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774477,1726102242563,-5263.77202011,0.00015,2,"2024-09-12T00:50:42.563",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774478,1726102242575,-9527.83952349,0.00015,2,"2024-09-12T00:50:42.575",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774479,1726102242594,-1900.71921864,0.00015,2,"2024-09-12T00:50:42.594",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774480,1726102242606,-1810.82494388,0.00015,2,"2024-09-12T00:50:42.606",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774481,1726102242617,-1318.98998532,0.00015,2,"2024-09-12T00:50:42.617",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774482,1726102242629,-804.92424191,0.00015,2,"2024-09-12T00:50:42.629",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774525,1726102244776,-444.140585,0.000139,2,"2024-09-12T00:50:44.776",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774526,1726102244787,-444.140585,0.00014999,2,"2024-09-12T00:50:44.787",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774527,1726102244797,-6152.37008959,0.00015,2,"2024-09-12T00:50:44.797",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774528,1726102244808,-643.71140223,0.00015,2,"2024-09-12T00:50:44.808",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774529,1726102244819,-18885.94068944,0.00015,2,"2024-09-12T00:50:44.819",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774530,1726102244832,-2865.81931308,0.00015,2,"2024-09-12T00:50:44.832",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774531,1726102244886,-613.09825755,0.000139,2,"2024-09-12T00:50:44.886",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774532,1726102244898,-293.75433028,0.000139,2,"2024-09-12T00:50:44.898",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774533,1726102244909,-607.65619442,0.000139,2,"2024-09-12T00:50:44.909",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774555,1726102245669,-592.01347765,0.000139,2,"2024-09-12T00:50:45.669",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774557,1726102245680,-949.23757031,0.000139,2,"2024-09-12T00:50:45.680",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774560,1726102245730,-829.79596822,0.000139,2,"2024-09-12T00:50:45.730",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774561,1726102245743,-3975.80907621,0.000139,2,"2024-09-12T00:50:45.743",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774562,1726102245754,-982.5,0.000139,2,"2024-09-12T00:50:45.754",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774563,1726102245860,-1156.13512536,0.000139,2,"2024-09-12T00:50:45.860",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774564,1726102245870,-444.140585,0.000139,2,"2024-09-12T00:50:45.870",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774565,1726102245879,-422.35,0.0001499,3,"2024-09-12T00:50:45.879",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774566,1726102245889,-4697.68342454,0.00014999,2,"2024-09-12T00:50:45.889",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774567,1726102686521,239.21,0.00011849,2,"2024-09-12T00:58:06.521",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774568,1726102857540,166.16,0.00010959,2,"2024-09-12T01:00:57.540",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774569,1726102903216,-150.0,0.00012899,2,"2024-09-12T01:01:43.216",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774570,1726102903239,-300.0,0.00012899,2,"2024-09-12T01:01:43.239",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774571,1726102903262,-6565.0,0.000129,2,"2024-09-12T01:01:43.262",0.0003139,40.51,0.9756802448666725,2335072525.8381968]
[337774609,1726103240786,227.24,0.00011525,2,"2024-09-12T01:07:20.786",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774632,1726103431781,-300.0,0.00012899,2,"2024-09-12T01:10:31.781",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774634,1726103431790,-136.06621227,0.000129,2,"2024-09-12T01:10:31.790",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774638,1726103431861,-340.78735789,0.000129,2,"2024-09-12T01:10:31.861",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774639,1726103431946,-703.37788318,0.000129,2,"2024-09-12T01:10:31.946",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774640,1726103431957,-59425.41724666,0.000129,2,"2024-09-12T01:10:31.957",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774641,1726103431967,-323.0638,0.000129,2,"2024-09-12T01:10:31.967",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774642,1726103431976,-647.697,0.000129,2,"2024-09-12T01:10:31.976",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774643,1726103431986,-1000.0,0.000129,2,"2024-09-12T01:10:31.986",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774644,1726103431995,-159.56,0.00012973,2,"2024-09-12T01:10:31.995",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774645,1726103432005,-611.524,0.0001299,2,"2024-09-12T01:10:32.005",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774646,1726103432015,-638.97,0.000134,2,"2024-09-12T01:10:32.015",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774647,1726103432025,-152.86,0.00013416,2,"2024-09-12T01:10:32.025",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774648,1726103432034,-817.42,0.00013418,2,"2024-09-12T01:10:32.034",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774649,1726103432044,-250.0,0.00013434,2,"2024-09-12T01:10:32.044",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774650,1726103432054,-150.0,0.00013488,2,"2024-09-12T01:10:32.054",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774651,1726103432064,-150.0,0.00013488,2,"2024-09-12T01:10:32.064",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774652,1726103432074,-150.0,0.00013488,2,"2024-09-12T01:10:32.074",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774653,1726103432084,-150.0,0.00013488,2,"2024-09-12T01:10:32.084",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774654,1726103432093,-150.0,0.00013539,2,"2024-09-12T01:10:32.093",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774655,1726103432103,-150.0,0.00013591,2,"2024-09-12T01:10:32.103",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774656,1726103432113,-150.0,0.00013643,2,"2024-09-12T01:10:32.113",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774657,1726103432122,-150.0,0.00013675,2,"2024-09-12T01:10:32.122",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774658,1726103432131,-150.0,0.00013694,2,"2024-09-12T01:10:32.131",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774659,1726103432141,-288.11,0.00013694,2,"2024-09-12T01:10:32.141",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774660,1726103432151,-5971.27,0.00013694,2,"2024-09-12T01:10:32.151",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774661,1726103432161,-200.0,0.00013699,2,"2024-09-12T01:10:32.161",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774662,1726103432171,-162.3,0.00013699,2,"2024-09-12T01:10:32.171",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774664,1726103432180,-514.4,0.000137,2,"2024-09-12T01:10:32.180",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774665,1726103432190,-250.08,0.00013712,2,"2024-09-12T01:10:32.190",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774667,1726103432199,-182.58,0.00013712,2,"2024-09-12T01:10:32.199",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774669,1726103432209,-150.0,0.00013746,2,"2024-09-12T01:10:32.209",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774671,1726103432219,-150.0,0.00013787,2,"2024-09-12T01:10:32.219",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774672,1726103432230,-227.24,0.00013789,2,"2024-09-12T01:10:32.230",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774673,1726103432239,-150.0,0.00013798,2,"2024-09-12T01:10:32.239",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774674,1726103432249,-150.0,0.00013862,2,"2024-09-12T01:10:32.249",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774675,1726103432259,-151.0,0.000139,2,"2024-09-12T01:10:32.259",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774677,1726103432269,-151.0,0.000139,2,"2024-09-12T01:10:32.269",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774678,1726103432279,-151.0,0.000139,2,"2024-09-12T01:10:32.279",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774679,1726103432288,-151.0,0.000139,2,"2024-09-12T01:10:32.288",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774680,1726103432298,-151.0,0.000139,2,"2024-09-12T01:10:32.298",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774681,1726103432307,-260.755,0.00013936,2,"2024-09-12T01:10:32.307",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774682,1726103432317,-3795.9502,0.00013936,2,"2024-09-12T01:10:32.317",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774683,1726103432326,-150.0,0.0001405,2,"2024-09-12T01:10:32.326",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774684,1726103432335,-150.0,0.00014087,2,"2024-09-12T01:10:32.335",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774685,1726103432345,-420.0,0.00014147,2,"2024-09-12T01:10:32.345",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774686,1726103432354,-150.0,0.00014237,2,"2024-09-12T01:10:32.354",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774687,1726103432364,-150.0,0.00014387,2,"2024-09-12T01:10:32.364",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774688,1726103432374,-150.0,0.00014424,2,"2024-09-12T01:10:32.374",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774689,1726103432384,-150.0,0.00014612,2,"2024-09-12T01:10:32.384",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774690,1726103432394,-150.0,0.00014687,2,"2024-09-12T01:10:32.394",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774691,1726103432404,-3202.847,0.000147,2,"2024-09-12T01:10:32.404",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774692,1726103432413,-1685.0112,0.000147,2,"2024-09-12T01:10:32.413",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774693,1726103432423,-157.52713624,0.00014731,2,"2024-09-12T01:10:32.423",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774694,1726103432432,-157.52713622,0.00014759,2,"2024-09-12T01:10:32.432",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774695,1726103432442,-237.73636191,0.00014786,2,"2024-09-12T01:10:32.442",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774696,1726103432451,-157.52713622,0.00014787,2,"2024-09-12T01:10:32.451",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774697,1726103432460,-159.083335,0.00014795,2,"2024-09-12T01:10:32.460",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774698,1726103432470,-1000.0,0.00014799,2,"2024-09-12T01:10:32.470",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774699,1726103432479,-2500.0,0.00014799,2,"2024-09-12T01:10:32.479",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774700,1726103432488,-150.0,0.00014799,2,"2024-09-12T01:10:32.488",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774701,1726103432498,-3000.0,0.000148,2,"2024-09-12T01:10:32.498",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774702,1726103432509,-57897.99999999,0.000148,2,"2024-09-12T01:10:32.509",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774703,1726103432518,-157.52713622,0.00014816,2,"2024-09-12T01:10:32.518",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774704,1726103432528,-150.0,0.00014831,2,"2024-09-12T01:10:32.528",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774705,1726103432537,-157.52713622,0.00014844,2,"2024-09-12T01:10:32.537",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774706,1726103432547,-4644.06375209,0.0001485,2,"2024-09-12T01:10:32.547",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774707,1726103432557,-157.52713622,0.00014872,2,"2024-09-12T01:10:32.557",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774708,1726103432568,-169.5838256,0.00014886,2,"2024-09-12T01:10:32.568",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774709,1726103432577,-24017.318,0.00014899,2,"2024-09-12T01:10:32.577",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774710,1726103432587,-13130.34572893,0.00014899,2,"2024-09-12T01:10:32.587",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774711,1726103432645,-3386.26057107,0.00014899,2,"2024-09-12T01:10:32.645",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774712,1726103432655,-442.25802377,0.00014899,2,"2024-09-12T01:10:32.655",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774715,1726103437857,-747.57427623,0.00014899,2,"2024-09-12T01:10:37.857",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774716,1726103437867,-551.69258707,0.00014899,2,"2024-09-12T01:10:37.867",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774717,1726103437876,-3276.31875907,0.000149,2,"2024-09-12T01:10:37.876",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774718,1726103437886,-157.52713622,0.000149,2,"2024-09-12T01:10:37.886",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774719,1726103437895,-150.0,0.00014952,2,"2024-09-12T01:10:37.895",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774720,1726103437905,-160.06545027,0.00014973,2,"2024-09-12T01:10:37.905",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774721,1726103437915,-500.0,0.00014973,2,"2024-09-12T01:10:37.915",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774722,1726103437924,-491.8074183,0.00014973,2,"2024-09-12T01:10:37.924",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774723,1726103437934,-500.0,0.00014973,2,"2024-09-12T01:10:37.934",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774724,1726103437943,-274.91899362,0.00014978,2,"2024-09-12T01:10:37.943",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774725,1726103437952,-556.06335157,0.00014978,2,"2024-09-12T01:10:37.952",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774726,1726103437962,-500.0,0.00014978,2,"2024-09-12T01:10:37.962",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774727,1726103437971,-500.0,0.00014978,2,"2024-09-12T01:10:37.971",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774728,1726103437981,-478.69483472,0.00014978,2,"2024-09-12T01:10:37.981",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774729,1726103437991,-141513.073487,0.00014979,2,"2024-09-12T01:10:37.991",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774730,1726103438002,-150.0,0.00014986,2,"2024-09-12T01:10:38.002",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774731,1726103438013,-150.0,0.00014986,2,"2024-09-12T01:10:38.013",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774732,1726103438030,-150.0,0.00014986,2,"2024-09-12T01:10:38.030",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774733,1726103438039,-57207.50276926,0.00014989,2,"2024-09-12T01:10:38.039",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774734,1726103438070,-1209.91673679,0.00014989,2,"2024-09-12T01:10:38.070",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774735,1726103438086,-275.96458678,0.00014989,2,"2024-09-12T01:10:38.086",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774736,1726103438118,-3912.37242861,0.00014989,2,"2024-09-12T01:10:38.118",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774737,1726103438131,-310.24010705,0.00014989,2,"2024-09-12T01:10:38.131",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774738,1726103438151,-515.77090682,0.00014989,2,"2024-09-12T01:10:38.151",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774739,1726103438180,-306.42367944,0.00014989,2,"2024-09-12T01:10:38.180",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774743,1726103439784,-2704.09211514,0.00014989,2,"2024-09-12T01:10:39.784",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774744,1726103439891,-3.70770203,0.00014989,2,"2024-09-12T01:10:39.891",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774747,1726103440044,-1956.57232298,0.00014989,2,"2024-09-12T01:10:40.044",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774770,1726103445924,-321.5446068,0.00014893,2,"2024-09-12T01:10:45.924",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774771,1726103445934,-114.39414006,0.00014897,2,"2024-09-12T01:10:45.934",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774772,1726103445999,-207.15046672,0.00014897,2,"2024-09-12T01:10:45.999",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774773,1726103446009,-179.18953328,0.00014973,2,"2024-09-12T01:10:46.009",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774774,1726103446022,-320.81046672,0.00014973,2,"2024-09-12T01:10:46.022",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774775,1726103446031,-1586.7265387,0.00014989,2,"2024-09-12T01:10:46.031",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774776,1726103446200,-1203.491268,0.00014989,2,"2024-09-12T01:10:46.200",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774786,1726104355029,21337.35591474,6.94e-05,2,"2024-09-12T01:25:55.029",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774796,1726104462320,204.51,0.00011593,2,"2024-09-12T01:27:42.320",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774833,1726104632228,-312.02099594,0.0001274,2,"2024-09-12T01:30:32.228",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774834,1726104632245,-177.19800406,0.0001274,2,"2024-09-12T01:30:32.245",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774835,1726104632262,-159.56,0.0001274,2,"2024-09-12T01:30:32.262",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774836,1726104632275,-321.54460678,0.000129,2,"2024-09-12T01:30:32.275",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774837,1726104632289,-157.75317637,0.000129,2,"2024-09-12T01:30:32.289",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774838,1726104632306,-272.1846872,0.000129,2,"2024-09-12T01:30:32.306",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774843,1726104638000,-3619.64293643,0.000129,2,"2024-09-12T01:30:38.000",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774845,1726104638010,-166.57,0.0001299,2,"2024-09-12T01:30:38.010",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774846,1726104638020,-281.80455087,0.00012999,2,"2024-09-12T01:30:38.020",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774847,1726104638029,-300.0,0.00012999,2,"2024-09-12T01:30:38.029",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774848,1726104638038,-150.0,0.00012999,2,"2024-09-12T01:30:38.038",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774849,1726104638048,-606.72493333,0.00013,2,"2024-09-12T01:30:38.048",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774850,1726104638333,-13414.21882922,0.00013,2,"2024-09-12T01:30:38.333",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774851,1726104638344,-2145.58688406,0.00013,2,"2024-09-12T01:30:38.344",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774852,1726104638356,-4007.59997,0.00013,2,"2024-09-12T01:30:38.356",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774853,1726104638366,-2424.99999999,0.00013,2,"2024-09-12T01:30:38.366",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774953,1726104640123,-722.86672439,0.00013,2,"2024-09-12T01:30:40.123",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774954,1726104640136,-360.35525635,0.00013,2,"2024-09-12T01:30:40.136",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774955,1726104640147,-337.02438696,0.00013,2,"2024-09-12T01:30:40.147",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774956,1726104640158,-3818.74563682,0.00013,2,"2024-09-12T01:30:40.158",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337774957,1726104640497,-5598.27589607,0.00013,2,"2024-09-12T01:30:40.497",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775274,1726104643963,-130027.03069797,0.00013,2,"2024-09-12T01:30:43.963",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775276,1726104643974,-5648.76113986,0.00013,2,"2024-09-12T01:30:43.974",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775549,1726104646293,-980.18249376,0.00013,2,"2024-09-12T01:30:46.293",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775553,1726104646305,-5281.48734291,0.00013,2,"2024-09-12T01:30:46.305",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775575,1726104665547,185.22953854,6.781e-05,7,"2024-09-12T01:31:05.547",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775581,1726105031469,194.28,0.00010876,2,"2024-09-12T01:37:11.469",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775582,1726105266675,2000.0,0.00012,2,"2024-09-12T01:41:06.675",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775583,1726105514309,4800.0,0.00011,2,"2024-09-12T01:45:14.309",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775601,1726105546716,4800.0,0.00012,2,"2024-09-12T01:45:46.716",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775602,1726105604907,157.85,0.00010959,2,"2024-09-12T01:46:44.907",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775603,1726105620461,1000.0,0.00012,2,"2024-09-12T01:47:00.461",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775667,1726105735592,184.56,0.00010391,2,"2024-09-12T01:48:55.592",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775668,1726105755043,4400.0,0.00012,2,"2024-09-12T01:49:15.043",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775669,1726105766009,4400.0,0.00012,2,"2024-09-12T01:49:26.009",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775670,1726105779309,4400.0,0.00012,2,"2024-09-12T01:49:39.309",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775671,1726105817525,4400.0,0.00012,2,"2024-09-12T01:50:17.525",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775672,1726105825443,4400.0,0.00012,2,"2024-09-12T01:50:25.443",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775684,1726105832378,-567.14,0.00012265,2,"2024-09-12T01:50:32.378",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775685,1726105832390,-2416.63798764,0.00012265,2,"2024-09-12T01:50:32.390",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775686,1726105832401,-598.97184433,0.00012265,2,"2024-09-12T01:50:32.401",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775687,1726105832412,-541.0092199,0.00012265,2,"2024-09-12T01:50:32.412",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775688,1726105832424,-792.5901174,0.00012265,2,"2024-09-12T01:50:32.424",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775689,1726105832653,-1974.8225,0.00012265,2,"2024-09-12T01:50:32.653",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775690,1726105832665,-1069.61818392,0.00012265,2,"2024-09-12T01:50:32.665",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775691,1726105832721,-5045.81686439,0.00012265,2,"2024-09-12T01:50:32.721",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775692,1726105832734,-2613.10872722,0.00012265,2,"2024-09-12T01:50:32.734",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775693,1726105832746,-542.67878054,0.00012265,2,"2024-09-12T01:50:32.746",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775694,1726105832757,-542.35987574,0.00012265,2,"2024-09-12T01:50:32.757",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775695,1726105832768,-261.39657885,0.00012265,2,"2024-09-12T01:50:32.768",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775696,1726105832780,-3831.16040795,0.00012265,2,"2024-09-12T01:50:32.780",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775697,1726105834193,4400.0,0.00012,2,"2024-09-12T01:50:34.193",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775700,1726105838255,-3102.68891212,0.00012265,2,"2024-09-12T01:50:38.255",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775701,1726105838265,-250.0,0.00012328,2,"2024-09-12T01:50:38.265",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775702,1726105838275,-1000.0,0.00012334,2,"2024-09-12T01:50:38.275",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775703,1726105838285,-169.36,0.00012335,2,"2024-09-12T01:50:38.285",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775704,1726105838296,-297.19596341,0.00012628,2,"2024-09-12T01:50:38.296",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775705,1726105838305,-184.56,0.00012655,2,"2024-09-12T01:50:38.305",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775706,1726105838314,-902.82593143,0.000127,2,"2024-09-12T01:50:38.314",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775707,1726105838325,-1756.17406857,0.000127,2,"2024-09-12T01:50:38.325",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775708,1726105838335,-150.0,0.00012795,2,"2024-09-12T01:50:38.335",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775709,1726105838344,-160.66300227,0.00012795,2,"2024-09-12T01:50:38.344",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775710,1726105838354,-406.717,0.00012795,2,"2024-09-12T01:50:38.354",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775711,1726105838363,-163.48511988,0.000128,2,"2024-09-12T01:50:38.363",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775712,1726105838373,-499.99,0.000128,2,"2024-09-12T01:50:38.373",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775713,1726105838383,-63.78148961,0.00012825,2,"2024-09-12T01:50:38.383",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775714,1726105838396,-89.11851039,0.00012825,2,"2024-09-12T01:50:38.396",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775715,1726105838405,-625.1681976,0.00012827,2,"2024-09-12T01:50:38.405",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775716,1726105838455,-173.86425627,0.00012827,2,"2024-09-12T01:50:38.455",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775717,1726105838465,-150.0,0.00012899,2,"2024-09-12T01:50:38.465",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775718,1726105838475,-1225.56392573,0.000129,2,"2024-09-12T01:50:38.475",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775719,1726105838489,-5841.00021091,0.000129,2,"2024-09-12T01:50:38.489",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775720,1726105838500,-4642.69216336,0.000129,2,"2024-09-12T01:50:38.500",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775721,1726105838509,-3518.86016473,0.000129,2,"2024-09-12T01:50:38.509",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775722,1726105838521,-990.63368508,0.000129,2,"2024-09-12T01:50:38.521",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775723,1726105838532,-185021.83775019,0.000129,2,"2024-09-12T01:50:38.532",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775724,1726105838542,-193.5643,0.000129,2,"2024-09-12T01:50:38.542",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775725,1726105838552,-202.5221889,0.000129,2,"2024-09-12T01:50:38.552",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775726,1726105838564,-169.50533959,0.000129,2,"2024-09-12T01:50:38.564",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775727,1726105838575,-159.33466573,0.00012973,2,"2024-09-12T01:50:38.575",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775728,1726105838585,-160.87,0.0001299,2,"2024-09-12T01:50:38.585",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775729,1726105838594,-500.0,0.00012999,2,"2024-09-12T01:50:38.594",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775730,1726105838605,-237.67094222,0.00012999,2,"2024-09-12T01:50:38.605",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775731,1726105838614,-568.00120037,0.00012999,2,"2024-09-12T01:50:38.614",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775732,1726105838624,-512031.4087751,0.00013,2,"2024-09-12T01:50:38.624",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775733,1726105838634,-345847.30146845,0.00013,2,"2024-09-12T01:50:38.634",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775734,1726105838645,-10000.0,0.00013,3,"2024-09-12T01:50:38.645",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775735,1726105838654,-4807.9337858,0.00013,2,"2024-09-12T01:50:38.654",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775736,1726105838663,-2797.23095,0.00013,2,"2024-09-12T01:50:38.663",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775737,1726105838672,-167.61222777,0.00013,2,"2024-09-12T01:50:38.672",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775738,1726105838681,-4400.0,0.00013,2,"2024-09-12T01:50:38.681",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775739,1726105838692,-163.48511982,0.000131,2,"2024-09-12T01:50:38.692",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775740,1726105838702,-200.06,0.00013145,2,"2024-09-12T01:50:38.702",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775741,1726105838711,-150.0,0.0001337,2,"2024-09-12T01:50:38.711",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775742,1726105838720,-300.0,0.0001337,2,"2024-09-12T01:50:38.720",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775743,1726105838730,-574.07,0.0001337,2,"2024-09-12T01:50:38.730",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775744,1726105838739,-150.0,0.0001337,2,"2024-09-12T01:50:38.739",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775745,1726105838748,-427.71,0.0001337,2,"2024-09-12T01:50:38.748",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775746,1726105838758,-150.0,0.0001337,2,"2024-09-12T01:50:38.758",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775748,1726105838768,-427.71,0.0001337,2,"2024-09-12T01:50:38.768",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775750,1726105838777,-427.71,0.0001337,2,"2024-09-12T01:50:38.777",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775752,1726105838786,-335.02,0.0001337,2,"2024-09-12T01:50:38.786",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775753,1726105838796,-7500.0,0.00013372,2,"2024-09-12T01:50:38.796",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775754,1726105838805,-163.48511982,0.000134,2,"2024-09-12T01:50:38.805",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775755,1726105838814,-150.0,0.00013488,2,"2024-09-12T01:50:38.814",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775756,1726105838823,-153.96184263,0.00013488,2,"2024-09-12T01:50:38.823",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775757,1726105838832,-154.96422499,0.00013488,2,"2024-09-12T01:50:38.832",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775758,1726105838842,-151.34904517,0.00013488,2,"2024-09-12T01:50:38.842",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775759,1726105838851,-796.0,0.00013503,2,"2024-09-12T01:50:38.851",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775760,1726105838860,-150.0,0.00013548,2,"2024-09-12T01:50:38.860",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775761,1726105838869,-150.0,0.00013608,2,"2024-09-12T01:50:38.869",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775762,1726105838879,-150.0,0.00013668,2,"2024-09-12T01:50:38.879",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775763,1726105838890,-575.07,0.000137,2,"2024-09-12T01:50:38.890",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775764,1726105838899,-163.48511982,0.000137,2,"2024-09-12T01:50:38.899",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775765,1726105838908,-150.0,0.00013727,2,"2024-09-12T01:50:38.908",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775766,1726105838918,-150.0,0.00013787,2,"2024-09-12T01:50:38.918",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775767,1726105838927,-151.0,0.000138,2,"2024-09-12T01:50:38.927",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775768,1726105838936,-249.180865,0.000138,2,"2024-09-12T01:50:38.936",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775769,1726105838945,-249.180865,0.000138,2,"2024-09-12T01:50:38.945",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775770,1726105838954,-151.0,0.000138,2,"2024-09-12T01:50:38.954",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775771,1726105838963,-151.0,0.000138,2,"2024-09-12T01:50:38.963",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775772,1726105838973,-235.516092,0.000138,2,"2024-09-12T01:50:38.973",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775773,1726105838982,-235.516092,0.000138,2,"2024-09-12T01:50:38.982",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775774,1726105838991,-151.0,0.000138,2,"2024-09-12T01:50:38.991",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775775,1726105839000,-1032.753889,0.000138,2,"2024-09-12T01:50:39.000",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775776,1726105839012,-1032.753889,0.000138,2,"2024-09-12T01:50:39.012",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775778,1726105839021,-151.0,0.000138,2,"2024-09-12T01:50:39.021",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775780,1726105839030,-151.0,0.000138,2,"2024-09-12T01:50:39.030",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775781,1726105839039,-594.569051,0.000138,2,"2024-09-12T01:50:39.039",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775782,1726105839048,-594.569051,0.000138,2,"2024-09-12T01:50:39.048",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775783,1726105839057,-267.086134,0.000138,2,"2024-09-12T01:50:39.057",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775784,1726105839067,-267.086134,0.000138,2,"2024-09-12T01:50:39.067",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775785,1726105839076,-151.0,0.000138,2,"2024-09-12T01:50:39.076",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775786,1726105839085,-305.754501,0.000138,2,"2024-09-12T01:50:39.085",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775787,1726105839094,-151.0,0.000138,2,"2024-09-12T01:50:39.094",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775788,1726105839103,-305.754501,0.000138,2,"2024-09-12T01:50:39.103",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775789,1726105839113,-151.0,0.000138,2,"2024-09-12T01:50:39.113",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775790,1726105839122,-151.0,0.000138,2,"2024-09-12T01:50:39.122",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775791,1726105839131,-151.0,0.000138,2,"2024-09-12T01:50:39.131",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775792,1726105839140,-1144.299008,0.000138,2,"2024-09-12T01:50:39.140",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775793,1726105839149,-1144.299008,0.000138,2,"2024-09-12T01:50:39.149",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775794,1726105839159,-151.0,0.000138,2,"2024-09-12T01:50:39.159",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775795,1726105839168,-151.0,0.000138,2,"2024-09-12T01:50:39.168",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775796,1726105839178,-209.709334,0.000138,2,"2024-09-12T01:50:39.178",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775797,1726105839187,-209.709334,0.000138,2,"2024-09-12T01:50:39.187",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775798,1726105839197,-151.0,0.000138,2,"2024-09-12T01:50:39.197",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775799,1726105839206,-152.009297,0.000138,2,"2024-09-12T01:50:39.206",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775800,1726105839215,-151.0,0.000138,2,"2024-09-12T01:50:39.215",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775801,1726105839225,-423.994353,0.000138,2,"2024-09-12T01:50:39.225",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775802,1726105839234,-151.0,0.000138,2,"2024-09-12T01:50:39.234",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775803,1726105839243,-423.994353,0.000138,2,"2024-09-12T01:50:39.243",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775804,1726105839252,-205.147218,0.000138,2,"2024-09-12T01:50:39.252",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775805,1726105839261,-205.147218,0.000138,2,"2024-09-12T01:50:39.261",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775806,1726105839271,-151.0,0.000138,2,"2024-09-12T01:50:39.271",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775807,1726105839280,-151.0,0.000138,2,"2024-09-12T01:50:39.280",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775808,1726105839289,-151.0,0.000138,2,"2024-09-12T01:50:39.289",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775809,1726105839298,-1527.912724,0.000138,2,"2024-09-12T01:50:39.298",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775810,1726105839307,-1527.912724,0.000138,2,"2024-09-12T01:50:39.307",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775811,1726105839316,-151.0,0.000138,2,"2024-09-12T01:50:39.316",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775812,1726105839325,-276.564657,0.000138,2,"2024-09-12T01:50:39.325",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775813,1726105839335,-151.0,0.000138,2,"2024-09-12T01:50:39.335",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775814,1726105839344,-276.564657,0.000138,2,"2024-09-12T01:50:39.344",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775815,1726105839354,-151.0,0.000138,2,"2024-09-12T01:50:39.354",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775816,1726105839363,-252.611585,0.000138,2,"2024-09-12T01:50:39.363",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775817,1726105839372,-252.611585,0.000138,2,"2024-09-12T01:50:39.372",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775818,1726105839382,-151.0,0.000138,2,"2024-09-12T01:50:39.382",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775819,1726105839391,-151.0,0.000138,2,"2024-09-12T01:50:39.391",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775820,1726105839400,-151.0,0.000138,2,"2024-09-12T01:50:39.400",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775821,1726105839410,-152.296941,0.000138,2,"2024-09-12T01:50:39.410",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775822,1726105839419,-2070.30406,0.000138,2,"2024-09-12T01:50:39.419",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775823,1726105839428,-2070.30406,0.000138,2,"2024-09-12T01:50:39.428",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775824,1726105839437,-420.855311,0.000138,2,"2024-09-12T01:50:39.437",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775825,1726105839446,-420.855311,0.000138,2,"2024-09-12T01:50:39.446",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775826,1726105839456,-293.012522,0.000138,2,"2024-09-12T01:50:39.456",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775827,1726105839466,-293.012522,0.000138,2,"2024-09-12T01:50:39.466",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775828,1726105839475,-1793.802661,0.000138,2,"2024-09-12T01:50:39.475",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775829,1726105839484,-1233.81633,0.000138,2,"2024-09-12T01:50:39.484",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775830,1726105839493,-1793.802661,0.000138,2,"2024-09-12T01:50:39.493",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775831,1726105839503,-163.335395,0.000138,2,"2024-09-12T01:50:39.503",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775832,1726105839520,-163.335395,0.000138,2,"2024-09-12T01:50:39.520",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775833,1726105839529,-183.898605,0.000138,2,"2024-09-12T01:50:39.529",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775834,1726105839538,-151.0,0.000138,2,"2024-09-12T01:50:39.538",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775835,1726105839547,-183.898605,0.000138,2,"2024-09-12T01:50:39.547",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775836,1726105839556,-196.711745,0.000138,2,"2024-09-12T01:50:39.556",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775837,1726105839567,-151.0,0.000138,2,"2024-09-12T01:50:39.567",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775838,1726105839577,-196.711745,0.000138,2,"2024-09-12T01:50:39.577",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775839,1726105839586,-151.0,0.000138,2,"2024-09-12T01:50:39.586",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775840,1726105839595,-151.0,0.000138,2,"2024-09-12T01:50:39.595",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775841,1726105839604,-151.0,0.000138,2,"2024-09-12T01:50:39.604",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775842,1726105839614,-286.688142,0.000138,2,"2024-09-12T01:50:39.614",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775843,1726105839623,-151.0,0.000138,2,"2024-09-12T01:50:39.623",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775844,1726105839632,-377.596981,0.000138,2,"2024-09-12T01:50:39.632",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775845,1726105839643,-377.596981,0.000138,2,"2024-09-12T01:50:39.643",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775846,1726105839652,-2336.607532,0.000138,2,"2024-09-12T01:50:39.652",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775847,1726105839661,-2336.607532,0.000138,2,"2024-09-12T01:50:39.661",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775848,1726105839670,-151.388619,0.000138,2,"2024-09-12T01:50:39.670",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775849,1726105839679,-151.0,0.000138,2,"2024-09-12T01:50:39.679",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775850,1726105839688,-151.0,0.000138,2,"2024-09-12T01:50:39.688",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775851,1726105839697,-153.635093,0.000138,2,"2024-09-12T01:50:39.697",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775852,1726105839706,-257.332078,0.000138,2,"2024-09-12T01:50:39.706",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775853,1726105839716,-249.887624,0.000138,2,"2024-09-12T01:50:39.716",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775854,1726105839725,-257.332078,0.000138,2,"2024-09-12T01:50:39.725",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775855,1726105839735,-249.887624,0.000138,2,"2024-09-12T01:50:39.735",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775856,1726105839744,-1151.841695,0.000138,2,"2024-09-12T01:50:39.744",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775857,1726105839756,-1151.841695,0.000138,2,"2024-09-12T01:50:39.756",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775858,1726105839766,-151.0,0.000138,2,"2024-09-12T01:50:39.766",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775859,1726105839775,-154.22244,0.000138,2,"2024-09-12T01:50:39.775",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775860,1726105839784,-1279.008742,0.000138,2,"2024-09-12T01:50:39.784",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775861,1726105839792,-189.097913,0.000138,2,"2024-09-12T01:50:39.792",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775862,1726105839802,-1279.008742,0.000138,2,"2024-09-12T01:50:39.802",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775863,1726105839811,-131538.49553816,0.000138,2,"2024-09-12T01:50:39.811",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775865,1726105840363,-3170.01195793,0.000138,2,"2024-09-12T01:50:40.363",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775866,1726105840375,-34991.51978667,0.000138,2,"2024-09-12T01:50:40.375",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775867,1726105840387,-1399.85886565,0.000138,2,"2024-09-12T01:50:40.387",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775868,1726105840438,-1439.07083368,0.000138,2,"2024-09-12T01:50:40.438",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775869,1726105840450,-78810.94375656,0.000138,2,"2024-09-12T01:50:40.450",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775870,1726105840461,-1025.24744927,0.000138,2,"2024-09-12T01:50:40.461",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775882,1726105841558,-961.27203814,0.000138,2,"2024-09-12T01:50:41.558",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775892,1726105841648,-538.76499992,0.000138,2,"2024-09-12T01:50:41.648",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775894,1726105841660,-289.8428019,0.000138,2,"2024-09-12T01:50:41.660",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775944,1726105844481,-627.59413878,0.000138,2,"2024-09-12T01:50:44.481",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775945,1726105844521,-1968.40098272,0.000138,2,"2024-09-12T01:50:44.521",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775946,1726105844532,-323.966194,0.000138,2,"2024-09-12T01:50:44.532",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775947,1726105844682,-478.6711612,0.000138,2,"2024-09-12T01:50:44.682",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775948,1726105844694,-778.84,0.000138,2,"2024-09-12T01:50:44.694",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775949,1726105844705,-11527.37775261,0.000138,2,"2024-09-12T01:50:44.705",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775950,1726105844718,-869.95370905,0.000138,2,"2024-09-12T01:50:44.718",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775954,1726105846293,-490.61511476,0.00013241,2,"2024-09-12T01:50:46.293",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775955,1726105846302,-946.71192378,0.000138,2,"2024-09-12T01:50:46.302",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775956,1726105846313,-3582.99908922,0.000138,2,"2024-09-12T01:50:46.313",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775957,1726105846324,-17085.89967976,0.000138,2,"2024-09-12T01:50:46.324",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775958,1726105846333,-151.0,0.000138,2,"2024-09-12T01:50:46.333",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775959,1726105846342,-533.339456,0.000138,2,"2024-09-12T01:50:46.342",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775960,1726105846351,-533.339456,0.000138,2,"2024-09-12T01:50:46.351",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775961,1726105846360,-1892.146699,0.000138,2,"2024-09-12T01:50:46.360",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775962,1726105846369,-488.659513,0.000138,2,"2024-09-12T01:50:46.369",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775963,1726105846378,-1892.146699,0.000138,2,"2024-09-12T01:50:46.378",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775964,1726105846388,-799.870979,0.000138,2,"2024-09-12T01:50:46.388",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775965,1726105846398,-488.659513,0.000138,2,"2024-09-12T01:50:46.398",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775966,1726105846408,-226.991728,0.000138,2,"2024-09-12T01:50:46.408",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775967,1726105846418,-151.0,0.000138,2,"2024-09-12T01:50:46.418",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775968,1726105846428,-151.0,0.000138,2,"2024-09-12T01:50:46.428",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775969,1726105846438,-799.870979,0.000138,2,"2024-09-12T01:50:46.438",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775970,1726105846448,-226.991728,0.000138,2,"2024-09-12T01:50:46.448",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775971,1726105846458,-196.542336,0.000138,2,"2024-09-12T01:50:46.458",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775972,1726105846468,-196.542336,0.000138,2,"2024-09-12T01:50:46.468",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775973,1726105846478,-151.0,0.000138,2,"2024-09-12T01:50:46.478",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775974,1726105846488,-151.0,0.000138,2,"2024-09-12T01:50:46.488",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775975,1726105846498,-151.0,0.000138,2,"2024-09-12T01:50:46.498",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775976,1726105846508,-151.0,0.000138,2,"2024-09-12T01:50:46.508",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775977,1726105846524,-151.0,0.000138,2,"2024-09-12T01:50:46.524",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775978,1726105846534,-151.0,0.000138,2,"2024-09-12T01:50:46.534",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775979,1726105846544,-151.0,0.000138,2,"2024-09-12T01:50:46.544",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775980,1726105846552,-151.0,0.000138,2,"2024-09-12T01:50:46.552",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775981,1726105846565,-236.389794,0.000138,2,"2024-09-12T01:50:46.565",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775982,1726105846574,-236.389794,0.000138,2,"2024-09-12T01:50:46.574",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775983,1726105846584,-236.389794,0.000138,2,"2024-09-12T01:50:46.584",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775984,1726105846593,-236.389794,0.000138,2,"2024-09-12T01:50:46.593",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775985,1726105846602,-151.0,0.000138,2,"2024-09-12T01:50:46.602",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775986,1726105846613,-151.0,0.000138,2,"2024-09-12T01:50:46.613",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775987,1726105846623,-150.0,0.00013847,2,"2024-09-12T01:50:46.623",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775988,1726105846635,-500.0,0.00013873,2,"2024-09-12T01:50:46.635",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775989,1726105846644,-1000.0,0.00013876,2,"2024-09-12T01:50:46.644",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775990,1726105846654,-169.36,0.00013877,2,"2024-09-12T01:50:46.654",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775991,1726105846664,-151.0,0.000139,2,"2024-09-12T01:50:46.664",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775992,1726105846674,-151.0,0.000139,2,"2024-09-12T01:50:46.674",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775993,1726105846684,-151.0,0.000139,2,"2024-09-12T01:50:46.684",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775994,1726105846693,-151.0,0.000139,2,"2024-09-12T01:50:46.693",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775995,1726105846703,-971.349306,0.000139,2,"2024-09-12T01:50:46.703",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775996,1726105846712,-971.349306,0.000139,2,"2024-09-12T01:50:46.712",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775997,1726105846722,-151.0,0.000139,2,"2024-09-12T01:50:46.722",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775998,1726105846732,-151.0,0.000139,2,"2024-09-12T01:50:46.732",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337775999,1726105846742,-151.0,0.000139,2,"2024-09-12T01:50:46.742",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776000,1726105846751,-151.0,0.000139,2,"2024-09-12T01:50:46.751",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776001,1726105846763,-282.973807,0.000139,2,"2024-09-12T01:50:46.763",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776002,1726105846773,-282.973807,0.000139,2,"2024-09-12T01:50:46.773",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776003,1726105846783,-311.920176,0.000139,2,"2024-09-12T01:50:46.783",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776004,1726105846792,-151.0,0.000139,2,"2024-09-12T01:50:46.792",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776005,1726105846801,-151.0,0.000139,2,"2024-09-12T01:50:46.801",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776006,1726105846810,-311.920176,0.000139,2,"2024-09-12T01:50:46.810",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776007,1726105846819,-153.297376,0.000139,2,"2024-09-12T01:50:46.819",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776008,1726105846829,-151.0,0.000139,2,"2024-09-12T01:50:46.829",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776009,1726105846838,-151.0,0.000139,2,"2024-09-12T01:50:46.838",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776010,1726105846847,-151.0,0.000139,2,"2024-09-12T01:50:46.847",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776011,1726105846857,-151.0,0.000139,2,"2024-09-12T01:50:46.857",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776012,1726105846866,-249.180865,0.000139,2,"2024-09-12T01:50:46.866",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776013,1726105846875,-249.180865,0.000139,2,"2024-09-12T01:50:46.875",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776014,1726105846886,-151.0,0.000139,2,"2024-09-12T01:50:46.886",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776015,1726105846896,-151.0,0.000139,2,"2024-09-12T01:50:46.896",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776017,1726105846905,-235.516092,0.000139,2,"2024-09-12T01:50:46.905",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776019,1726105846915,-235.516092,0.000139,2,"2024-09-12T01:50:46.915",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776020,1726105846924,-156.390261,0.000139,2,"2024-09-12T01:50:46.924",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776022,1726105846933,-1032.753889,0.000139,2,"2024-09-12T01:50:46.933",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776025,1726105846943,-1032.753889,0.000139,2,"2024-09-12T01:50:46.943",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776026,1726105846952,-151.0,0.000139,2,"2024-09-12T01:50:46.952",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776027,1726105846962,-151.0,0.000139,2,"2024-09-12T01:50:46.962",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776028,1726105846971,-594.569051,0.000139,2,"2024-09-12T01:50:46.971",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776029,1726105846981,-594.569051,0.000139,2,"2024-09-12T01:50:46.981",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776030,1726105846990,-267.086134,0.000139,2,"2024-09-12T01:50:46.990",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776031,1726105846999,-267.086134,0.000139,2,"2024-09-12T01:50:46.999",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776032,1726105847008,-151.0,0.000139,2,"2024-09-12T01:50:47.008",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776033,1726105847019,-305.754501,0.000139,2,"2024-09-12T01:50:47.019",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776034,1726105847029,-151.0,0.000139,2,"2024-09-12T01:50:47.029",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776035,1726105847038,-305.754501,0.000139,2,"2024-09-12T01:50:47.038",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776036,1726105847048,-151.0,0.000139,2,"2024-09-12T01:50:47.048",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776037,1726105847058,-151.0,0.000139,2,"2024-09-12T01:50:47.058",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776038,1726105847067,-295.821735,0.000139,2,"2024-09-12T01:50:47.067",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776039,1726105847077,-152.223196,0.000139,2,"2024-09-12T01:50:47.077",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776040,1726105847087,-295.821735,0.000139,2,"2024-09-12T01:50:47.087",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776041,1726105847096,-1144.299008,0.000139,2,"2024-09-12T01:50:47.096",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776042,1726105847106,-1144.299008,0.000139,2,"2024-09-12T01:50:47.106",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776043,1726105847115,-151.0,0.000139,2,"2024-09-12T01:50:47.115",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776044,1726105847126,-151.0,0.000139,2,"2024-09-12T01:50:47.126",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776045,1726105847135,-151.0,0.000139,2,"2024-09-12T01:50:47.135",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776046,1726105847145,-209.709334,0.000139,2,"2024-09-12T01:50:47.145",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776047,1726105847154,-151.0,0.000139,2,"2024-09-12T01:50:47.154",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776048,1726105847164,-209.709334,0.000139,2,"2024-09-12T01:50:47.164",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776049,1726105847174,-151.0,0.000139,2,"2024-09-12T01:50:47.174",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776050,1726105847184,-298.603622,0.000139,2,"2024-09-12T01:50:47.184",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776051,1726105847194,-151.0,0.000139,2,"2024-09-12T01:50:47.194",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776052,1726105847204,-423.994353,0.000139,2,"2024-09-12T01:50:47.204",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776053,1726105847213,-249.027877,0.000139,2,"2024-09-12T01:50:47.213",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776054,1726105847223,-423.994353,0.000139,2,"2024-09-12T01:50:47.223",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776055,1726105847232,-205.147218,0.000139,2,"2024-09-12T01:50:47.232",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776056,1726105847241,-205.147218,0.000139,2,"2024-09-12T01:50:47.241",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776057,1726105847251,-151.0,0.000139,2,"2024-09-12T01:50:47.251",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776058,1726105847261,-151.0,0.000139,2,"2024-09-12T01:50:47.261",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776059,1726105847271,-151.0,0.000139,2,"2024-09-12T01:50:47.271",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776060,1726105847280,-1527.912724,0.000139,2,"2024-09-12T01:50:47.280",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776061,1726105847290,-1527.912724,0.000139,2,"2024-09-12T01:50:47.290",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776062,1726105847299,-151.0,0.000139,2,"2024-09-12T01:50:47.299",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776063,1726105847309,-276.564657,0.000139,2,"2024-09-12T01:50:47.309",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776064,1726105847318,-151.0,0.000139,2,"2024-09-12T01:50:47.318",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776065,1726105847328,-151.0,0.000139,2,"2024-09-12T01:50:47.328",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776066,1726105847336,-79.13562404,0.000139,2,"2024-09-12T01:50:47.336",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776067,1726105847349,-197.42903296,0.000139,2,"2024-09-12T01:50:47.349",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776068,1726105847359,-252.611585,0.000139,2,"2024-09-12T01:50:47.359",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776069,1726105847369,-252.611585,0.000139,2,"2024-09-12T01:50:47.369",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776070,1726105847379,-151.0,0.000139,2,"2024-09-12T01:50:47.379",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776071,1726105847388,-151.0,0.000139,2,"2024-09-12T01:50:47.388",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776072,1726105847398,-151.0,0.000139,2,"2024-09-12T01:50:47.398",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776073,1726105847408,-2070.30406,0.000139,2,"2024-09-12T01:50:47.408",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776074,1726105847418,-2070.30406,0.000139,2,"2024-09-12T01:50:47.418",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776075,1726105847428,-420.855311,0.000139,2,"2024-09-12T01:50:47.428",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776076,1726105847437,-420.855311,0.000139,2,"2024-09-12T01:50:47.437",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776077,1726105847447,-293.012522,0.000139,2,"2024-09-12T01:50:47.447",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776078,1726105847456,-293.012522,0.000139,2,"2024-09-12T01:50:47.456",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776079,1726105847466,-1793.802661,0.000139,2,"2024-09-12T01:50:47.466",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776080,1726105847475,-1793.802661,0.000139,2,"2024-09-12T01:50:47.475",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776081,1726105847485,-163.335395,0.000139,2,"2024-09-12T01:50:47.485",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776082,1726105847499,-163.335395,0.000139,2,"2024-09-12T01:50:47.499",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776083,1726105847509,-183.898605,0.000139,2,"2024-09-12T01:50:47.509",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776084,1726105847519,-151.0,0.000139,2,"2024-09-12T01:50:47.519",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776085,1726105847528,-183.898605,0.000139,2,"2024-09-12T01:50:47.528",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776086,1726105847538,-196.711745,0.000139,2,"2024-09-12T01:50:47.538",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776087,1726105847548,-151.0,0.000139,2,"2024-09-12T01:50:47.548",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776088,1726105847558,-196.711745,0.000139,2,"2024-09-12T01:50:47.558",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776089,1726105847568,-151.0,0.000139,2,"2024-09-12T01:50:47.568",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776090,1726105847579,-151.0,0.000139,2,"2024-09-12T01:50:47.579",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776091,1726105847588,-151.0,0.000139,2,"2024-09-12T01:50:47.588",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776092,1726105847598,-151.0,0.000139,2,"2024-09-12T01:50:47.598",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776093,1726105847608,-377.596981,0.000139,2,"2024-09-12T01:50:47.608",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776094,1726105847619,-377.596981,0.000139,2,"2024-09-12T01:50:47.619",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776095,1726105847628,-2336.607532,0.000139,2,"2024-09-12T01:50:47.628",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776096,1726105847638,-2336.607532,0.000139,2,"2024-09-12T01:50:47.638",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776097,1726105847649,-151.0,0.000139,2,"2024-09-12T01:50:47.649",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776098,1726105847658,-244.544807,0.000139,2,"2024-09-12T01:50:47.658",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776099,1726105847668,-257.332078,0.000139,2,"2024-09-12T01:50:47.668",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776100,1726105847678,-249.887624,0.000139,2,"2024-09-12T01:50:47.678",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776101,1726105847688,-257.332078,0.000139,2,"2024-09-12T01:50:47.688",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776102,1726105847697,-249.887624,0.000139,2,"2024-09-12T01:50:47.697",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776103,1726105847707,-1151.841695,0.000139,2,"2024-09-12T01:50:47.707",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776104,1726105847717,-1151.841695,0.000139,2,"2024-09-12T01:50:47.717",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776105,1726105847726,-151.0,0.000139,2,"2024-09-12T01:50:47.726",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776106,1726105847737,-1279.008742,0.000139,2,"2024-09-12T01:50:47.737",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776107,1726105847748,-1279.008742,0.000139,2,"2024-09-12T01:50:47.748",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776108,1726105847757,-151.0,0.000139,2,"2024-09-12T01:50:47.757",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776109,1726105847768,-533.339456,0.000139,2,"2024-09-12T01:50:47.768",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776110,1726105847777,-533.339456,0.000139,2,"2024-09-12T01:50:47.777",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776111,1726105847787,-1892.146699,0.000139,2,"2024-09-12T01:50:47.787",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776112,1726105847797,-488.659513,0.000139,2,"2024-09-12T01:50:47.797",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776113,1726105847806,-1892.146699,0.000139,2,"2024-09-12T01:50:47.806",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776114,1726105847816,-799.870979,0.000139,2,"2024-09-12T01:50:47.816",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776115,1726105847825,-488.659513,0.000139,2,"2024-09-12T01:50:47.825",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776116,1726105847834,-226.991728,0.000139,2,"2024-09-12T01:50:47.834",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776117,1726105847844,-151.0,0.000139,2,"2024-09-12T01:50:47.844",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776118,1726105847853,-151.0,0.000139,2,"2024-09-12T01:50:47.853",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776119,1726105847863,-799.870979,0.000139,2,"2024-09-12T01:50:47.863",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776120,1726105847872,-226.991728,0.000139,2,"2024-09-12T01:50:47.872",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776121,1726105847881,-196.542336,0.000139,2,"2024-09-12T01:50:47.881",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776122,1726105847891,-196.542336,0.000139,2,"2024-09-12T01:50:47.891",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776123,1726105847901,-151.0,0.000139,2,"2024-09-12T01:50:47.901",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776124,1726105847910,-151.0,0.000139,2,"2024-09-12T01:50:47.910",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776125,1726105847919,-151.0,0.000139,2,"2024-09-12T01:50:47.919",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776126,1726105847928,-151.0,0.000139,2,"2024-09-12T01:50:47.928",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776127,1726105847938,-151.0,0.000139,2,"2024-09-12T01:50:47.938",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776128,1726105847947,-151.0,0.000139,2,"2024-09-12T01:50:47.947",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776129,1726105847956,-236.389794,0.000139,2,"2024-09-12T01:50:47.956",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776130,1726105847965,-236.389794,0.000139,2,"2024-09-12T01:50:47.965",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776131,1726105847975,-151.0,0.000139,2,"2024-09-12T01:50:47.975",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776132,1726105847984,-150.0,0.00013907,2,"2024-09-12T01:50:47.984",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776133,1726105847993,-150.0,0.00013967,2,"2024-09-12T01:50:47.993",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776134,1726105848003,-271.9039585,0.00014,2,"2024-09-12T01:50:48.003",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776135,1726105848012,-163.48511982,0.00014,2,"2024-09-12T01:50:48.012",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776136,1726105848021,-150.0,0.00014027,2,"2024-09-12T01:50:48.021",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776137,1726105848031,-2797.23095,0.0001405,2,"2024-09-12T01:50:48.031",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776138,1726105848041,-150.0,0.00014087,2,"2024-09-12T01:50:48.041",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776139,1726105848050,-150.0,0.00014147,2,"2024-09-12T01:50:48.050",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776140,1726105848060,-796.0,0.00014178,2,"2024-09-12T01:50:48.060",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776141,1726105848069,-151.16,0.00014192,2,"2024-09-12T01:50:48.069",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776142,1726105848079,-151.41,0.00014192,2,"2024-09-12T01:50:48.079",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776143,1726105848088,-150.0,0.00014207,2,"2024-09-12T01:50:48.088",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776144,1726105848098,-150.0,0.00014267,2,"2024-09-12T01:50:48.098",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776145,1726105848107,-163.48511982,0.000143,2,"2024-09-12T01:50:48.107",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776146,1726105848116,-272.0,0.0001432,2,"2024-09-12T01:50:48.116",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776147,1726105848125,-150.0,0.00014327,2,"2024-09-12T01:50:48.125",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776148,1726105848135,-150.0,0.00014387,2,"2024-09-12T01:50:48.135",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776149,1726105848144,-150.0,0.00014447,2,"2024-09-12T01:50:48.144",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776150,1726105848154,-150.0,0.00014507,2,"2024-09-12T01:50:48.154",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776151,1726105848163,-150.0,0.00014567,2,"2024-09-12T01:50:48.163",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776152,1726105848173,-163.48511982,0.000146,2,"2024-09-12T01:50:48.173",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776153,1726105848183,-150.0,0.00014627,2,"2024-09-12T01:50:48.183",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776154,1726105848192,-150.0,0.00014687,2,"2024-09-12T01:50:48.192",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776155,1726105848202,-150.0,0.00014727,2,"2024-09-12T01:50:48.202",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776156,1726105848211,-151.0,0.0001473,2,"2024-09-12T01:50:48.211",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776157,1726105848221,-151.0,0.0001473,2,"2024-09-12T01:50:48.221",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776158,1726105848231,-151.0,0.0001473,2,"2024-09-12T01:50:48.231",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776159,1726105848240,-282.973807,0.0001473,2,"2024-09-12T01:50:48.240",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776160,1726105848250,-282.973807,0.0001473,2,"2024-09-12T01:50:48.250",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776161,1726105848534,-151.0,0.0001473,2,"2024-09-12T01:50:48.534",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776162,1726105848547,-151.0,0.0001473,2,"2024-09-12T01:50:48.547",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776163,1726105848557,-150.0,0.00014732,2,"2024-09-12T01:50:48.557",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776164,1726105848568,-150.0,0.00014732,2,"2024-09-12T01:50:48.568",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776165,1726105848581,-150.0,0.00014733,2,"2024-09-12T01:50:48.581",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776166,1726105848590,-150.0,0.00014738,2,"2024-09-12T01:50:48.590",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776167,1726105848600,-151.0,0.0001474,2,"2024-09-12T01:50:48.600",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776168,1726105848611,-151.0,0.0001474,2,"2024-09-12T01:50:48.611",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776169,1726105848620,-151.0,0.0001474,2,"2024-09-12T01:50:48.620",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776170,1726105848629,-151.0,0.0001474,2,"2024-09-12T01:50:48.629",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776171,1726105848639,-282.973807,0.0001474,2,"2024-09-12T01:50:48.639",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776172,1726105848649,-282.973807,0.0001474,2,"2024-09-12T01:50:48.649",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776173,1726105848659,-151.0,0.0001474,2,"2024-09-12T01:50:48.659",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776174,1726105848668,-151.0,0.0001474,2,"2024-09-12T01:50:48.668",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776175,1726105848678,-150.0,0.00014747,2,"2024-09-12T01:50:48.678",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776176,1726105848687,-150.0,0.00014749,2,"2024-09-12T01:50:48.687",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776177,1726105848696,-151.0,0.0001475,2,"2024-09-12T01:50:48.696",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776178,1726105848705,-151.0,0.0001475,2,"2024-09-12T01:50:48.705",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776179,1726105848715,-151.0,0.0001475,2,"2024-09-12T01:50:48.715",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776180,1726105848724,-219.03919,0.0001475,2,"2024-09-12T01:50:48.724",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776181,1726105848733,-971.349306,0.0001475,2,"2024-09-12T01:50:48.733",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776182,1726105848743,-971.349306,0.0001475,2,"2024-09-12T01:50:48.743",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776183,1726105848752,-151.0,0.0001475,2,"2024-09-12T01:50:48.752",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776184,1726105848761,-151.0,0.0001475,2,"2024-09-12T01:50:48.761",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776185,1726105848770,-151.0,0.0001475,2,"2024-09-12T01:50:48.770",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776186,1726105848779,-151.0,0.0001475,2,"2024-09-12T01:50:48.779",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776187,1726105848789,-282.973807,0.0001475,2,"2024-09-12T01:50:48.789",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776188,1726105848798,-282.973807,0.0001475,2,"2024-09-12T01:50:48.798",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776189,1726105848807,-311.920176,0.0001475,2,"2024-09-12T01:50:48.807",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776190,1726105848817,-151.0,0.0001475,2,"2024-09-12T01:50:48.817",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776191,1726105848826,-311.920176,0.0001475,2,"2024-09-12T01:50:48.826",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776192,1726105848836,-151.0,0.0001475,2,"2024-09-12T01:50:48.836",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776193,1726105848845,-151.0,0.0001475,2,"2024-09-12T01:50:48.845",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776194,1726105848854,-151.0,0.0001475,2,"2024-09-12T01:50:48.854",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776195,1726105848863,-151.0,0.0001475,2,"2024-09-12T01:50:48.863",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776196,1726105848873,-151.0,0.0001475,2,"2024-09-12T01:50:48.873",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776197,1726105848882,-1032.753889,0.0001475,2,"2024-09-12T01:50:48.882",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776198,1726105848891,-1032.753889,0.0001475,2,"2024-09-12T01:50:48.891",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776199,1726105848900,-238.554522,0.0001475,2,"2024-09-12T01:50:48.900",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776200,1726105848909,-151.257673,0.0001475,2,"2024-09-12T01:50:48.909",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776201,1726105848919,-594.569051,0.0001475,2,"2024-09-12T01:50:48.919",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776202,1726105848928,-594.569051,0.0001475,2,"2024-09-12T01:50:48.928",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776203,1726105848937,-267.086134,0.0001475,2,"2024-09-12T01:50:48.937",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776204,1726105848946,-267.086134,0.0001475,2,"2024-09-12T01:50:48.946",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776205,1726105848955,-151.0,0.0001475,2,"2024-09-12T01:50:48.955",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776206,1726105848964,-305.754501,0.0001475,2,"2024-09-12T01:50:48.964",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776207,1726105848974,-281.32059,0.0001475,2,"2024-09-12T01:50:48.974",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776208,1726105848983,-305.754501,0.0001475,2,"2024-09-12T01:50:48.983",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776209,1726105848992,-151.0,0.0001475,2,"2024-09-12T01:50:48.992",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776210,1726105849002,-295.821735,0.0001475,2,"2024-09-12T01:50:49.002",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776211,1726105849012,-295.821735,0.0001475,2,"2024-09-12T01:50:49.012",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776212,1726105849022,-151.0,0.0001475,2,"2024-09-12T01:50:49.022",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776213,1726105849031,-151.0,0.0001475,2,"2024-09-12T01:50:49.031",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776214,1726105849041,-152.501371,0.0001475,2,"2024-09-12T01:50:49.041",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776215,1726105849050,-151.0,0.0001475,2,"2024-09-12T01:50:49.050",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776216,1726105849060,-205.147218,0.0001475,2,"2024-09-12T01:50:49.060",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776217,1726105849069,-205.147218,0.0001475,2,"2024-09-12T01:50:49.069",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776218,1726105849078,-151.0,0.0001475,2,"2024-09-12T01:50:49.078",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776219,1726105849088,-151.0,0.0001475,2,"2024-09-12T01:50:49.088",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776220,1726105849097,-151.0,0.0001475,2,"2024-09-12T01:50:49.097",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776221,1726105849106,-1527.912724,0.0001475,2,"2024-09-12T01:50:49.106",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776222,1726105849115,-1527.912724,0.0001475,2,"2024-09-12T01:50:49.115",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776223,1726105849124,-151.0,0.0001475,2,"2024-09-12T01:50:49.124",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776224,1726105849133,-276.564657,0.0001475,2,"2024-09-12T01:50:49.133",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776225,1726105849143,-151.0,0.0001475,2,"2024-09-12T01:50:49.143",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776226,1726105849152,-153.344578,0.0001475,2,"2024-09-12T01:50:49.152",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776227,1726105849161,-276.564657,0.0001475,2,"2024-09-12T01:50:49.161",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776228,1726105849171,-252.611585,0.0001475,2,"2024-09-12T01:50:49.171",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776229,1726105849180,-252.611585,0.0001475,2,"2024-09-12T01:50:49.180",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776230,1726105849189,-151.0,0.0001475,2,"2024-09-12T01:50:49.189",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776231,1726105849199,-151.0,0.0001475,2,"2024-09-12T01:50:49.199",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776232,1726105849208,-151.0,0.0001475,2,"2024-09-12T01:50:49.208",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776233,1726105849218,-2070.30406,0.0001475,2,"2024-09-12T01:50:49.218",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776234,1726105849228,-2070.30406,0.0001475,2,"2024-09-12T01:50:49.228",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776235,1726105849238,-420.855311,0.0001475,2,"2024-09-12T01:50:49.238",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776236,1726105849247,-420.855311,0.0001475,2,"2024-09-12T01:50:49.247",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776237,1726105849257,-293.012522,0.0001475,2,"2024-09-12T01:50:49.257",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776238,1726105849267,-293.012522,0.0001475,2,"2024-09-12T01:50:49.267",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776239,1726105849276,-1793.802661,0.0001475,2,"2024-09-12T01:50:49.276",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776240,1726105849286,-1793.802661,0.0001475,2,"2024-09-12T01:50:49.286",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776241,1726105849295,-183.898605,0.0001475,2,"2024-09-12T01:50:49.295",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776242,1726105849305,-151.0,0.0001475,2,"2024-09-12T01:50:49.305",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776243,1726105849315,-183.898605,0.0001475,2,"2024-09-12T01:50:49.315",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776244,1726105849324,-196.711745,0.0001475,2,"2024-09-12T01:50:49.324",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776245,1726105849334,-196.711745,0.0001475,2,"2024-09-12T01:50:49.334",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776246,1726105849344,-151.0,0.0001475,2,"2024-09-12T01:50:49.344",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776247,1726105849353,-151.0,0.0001475,2,"2024-09-12T01:50:49.353",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776248,1726105849362,-151.0,0.0001475,2,"2024-09-12T01:50:49.362",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776249,1726105849372,-2336.607532,0.0001475,2,"2024-09-12T01:50:49.372",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776250,1726105849381,-2336.607532,0.0001475,2,"2024-09-12T01:50:49.381",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776251,1726105849391,-151.0,0.0001475,2,"2024-09-12T01:50:49.391",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776252,1726105849400,-257.332078,0.0001475,2,"2024-09-12T01:50:49.400",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776253,1726105849410,-257.332078,0.0001475,2,"2024-09-12T01:50:49.410",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776254,1726105849420,-1151.841695,0.0001475,2,"2024-09-12T01:50:49.420",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776255,1726105849430,-1151.841695,0.0001475,2,"2024-09-12T01:50:49.430",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776256,1726105849439,-151.0,0.0001475,2,"2024-09-12T01:50:49.439",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776257,1726105849449,-1279.008742,0.0001475,2,"2024-09-12T01:50:49.449",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776258,1726105849458,-1279.008742,0.0001475,2,"2024-09-12T01:50:49.458",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776259,1726105849467,-151.0,0.0001475,2,"2024-09-12T01:50:49.467",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776260,1726105849477,-533.339456,0.0001475,2,"2024-09-12T01:50:49.477",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776261,1726105849487,-533.339456,0.0001475,2,"2024-09-12T01:50:49.487",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776262,1726105849496,-1892.146699,0.0001475,2,"2024-09-12T01:50:49.496",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776263,1726105849507,-488.659513,0.0001475,2,"2024-09-12T01:50:49.507",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776264,1726105849517,-1892.146699,0.0001475,2,"2024-09-12T01:50:49.517",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776265,1726105849527,-799.870979,0.0001475,2,"2024-09-12T01:50:49.527",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776266,1726105849538,-488.659513,0.0001475,2,"2024-09-12T01:50:49.538",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776267,1726105849548,-226.991728,0.0001475,2,"2024-09-12T01:50:49.548",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776268,1726105849560,-151.0,0.0001475,2,"2024-09-12T01:50:49.560",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776269,1726105849572,-799.870979,0.0001475,2,"2024-09-12T01:50:49.572",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776270,1726105849583,-226.991728,0.0001475,2,"2024-09-12T01:50:49.583",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776271,1726105849593,-196.542336,0.0001475,2,"2024-09-12T01:50:49.593",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776272,1726105849603,-196.542336,0.0001475,2,"2024-09-12T01:50:49.603",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776273,1726105849613,-151.0,0.0001475,2,"2024-09-12T01:50:49.613",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776274,1726105849622,-151.0,0.0001475,2,"2024-09-12T01:50:49.622",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776275,1726105849632,-151.0,0.0001475,2,"2024-09-12T01:50:49.632",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776276,1726105849642,-151.0,0.0001475,2,"2024-09-12T01:50:49.642",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776277,1726105849653,-150.0,0.00014755,2,"2024-09-12T01:50:49.653",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776278,1726105849663,-168.29024131,0.00014759,2,"2024-09-12T01:50:49.663",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776279,1726105849673,-150.0,0.00014762,2,"2024-09-12T01:50:49.673",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776280,1726105849683,-319.75509741,0.00014775,2,"2024-09-12T01:50:49.683",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776281,1726105849692,-150.0,0.00014785,2,"2024-09-12T01:50:49.692",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776282,1726105849702,-200.06,0.00014788,2,"2024-09-12T01:50:49.702",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776283,1726105849711,-150.0,0.00014795,2,"2024-09-12T01:50:49.711",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776284,1726105849721,-150.63130273,0.00014798,2,"2024-09-12T01:50:49.721",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776285,1726105849730,-766.57880003,0.000148,2,"2024-09-12T01:50:49.730",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776286,1726105849740,-150.0,0.00014806,2,"2024-09-12T01:50:49.740",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776287,1726105849750,-150.0,0.0001481,2,"2024-09-12T01:50:49.750",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776288,1726105849759,-194.17824329,0.00014818,2,"2024-09-12T01:50:49.759",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776289,1726105849770,-179.51318212,0.00014822,2,"2024-09-12T01:50:49.770",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776290,1726105849779,-150.0,0.00014825,2,"2024-09-12T01:50:49.779",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776291,1726105849788,-151.0,0.00014825,2,"2024-09-12T01:50:49.788",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776292,1726105849798,-193.981028,0.00014825,2,"2024-09-12T01:50:49.798",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776293,1726105849807,-236.389794,0.00014825,2,"2024-09-12T01:50:49.807",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776294,1726105849817,-236.389794,0.00014825,2,"2024-09-12T01:50:49.817",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776295,1726105849826,-151.0,0.00014825,2,"2024-09-12T01:50:49.826",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776296,1726105849836,-1500.0,0.00014829,2,"2024-09-12T01:50:49.836",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776297,1726105849846,-257.86641084,0.0001483,2,"2024-09-12T01:50:49.846",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776298,1726105849856,-228.53887027,0.00014833,2,"2024-09-12T01:50:49.856",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776299,1726105849866,-150.0,0.00014835,2,"2024-09-12T01:50:49.866",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776300,1726105849875,-150.0,0.00014837,2,"2024-09-12T01:50:49.875",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776301,1726105849885,-150.0,0.00014837,2,"2024-09-12T01:50:49.885",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776302,1726105849895,-1500.0,0.00014844,2,"2024-09-12T01:50:49.895",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776303,1726105849905,-150.0,0.00014861,2,"2024-09-12T01:50:49.905",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776304,1726105849915,-1500.0,0.00014864,2,"2024-09-12T01:50:49.915",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776305,1726105849926,-377.596981,0.00014864,2,"2024-09-12T01:50:49.926",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776306,1726105849935,-377.596981,0.00014864,2,"2024-09-12T01:50:49.935",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776307,1726105849945,-249.887624,0.00014864,2,"2024-09-12T01:50:49.945",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776308,1726105849955,-249.887624,0.00014864,2,"2024-09-12T01:50:49.955",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776309,1726105849964,-151.0,0.00014864,2,"2024-09-12T01:50:49.964",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776310,1726105849974,-150.0,0.00014866,2,"2024-09-12T01:50:49.974",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776311,1726105849984,-150.0,0.00014867,2,"2024-09-12T01:50:49.984",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776312,1726105849994,-150.0,0.00014887,2,"2024-09-12T01:50:49.994",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776313,1726105850004,-500.0,0.00014889,2,"2024-09-12T01:50:50.004",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776314,1726105850014,-457.03,0.00014889,2,"2024-09-12T01:50:50.014",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776315,1726105850037,-500.0,0.00014889,2,"2024-09-12T01:50:50.037",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776316,1726105850047,-501.48,0.00014889,2,"2024-09-12T01:50:50.047",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776317,1726105850056,-2001.22,0.00014889,2,"2024-09-12T01:50:50.056",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776318,1726105850066,-500.0,0.00014889,2,"2024-09-12T01:50:50.066",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776319,1726105850075,-151.43083,0.00014889,2,"2024-09-12T01:50:50.075",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776320,1726105850086,-249.180865,0.00014889,2,"2024-09-12T01:50:50.086",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776321,1726105850096,-249.180865,0.00014889,2,"2024-09-12T01:50:50.096",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776322,1726105850105,-151.0,0.00014889,2,"2024-09-12T01:50:50.105",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776323,1726105850114,-235.516092,0.00014889,2,"2024-09-12T01:50:50.114",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776324,1726105850123,-235.516092,0.00014889,2,"2024-09-12T01:50:50.123",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776325,1726105850133,-151.0,0.00014889,2,"2024-09-12T01:50:50.133",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776326,1726105850143,-1144.299008,0.00014889,2,"2024-09-12T01:50:50.143",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776327,1726105850152,-1144.299008,0.00014889,2,"2024-09-12T01:50:50.152",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776328,1726105850162,-151.0,0.00014889,2,"2024-09-12T01:50:50.162",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776329,1726105850171,-151.0,0.00014889,2,"2024-09-12T01:50:50.171",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776330,1726105850182,-209.709334,0.00014889,2,"2024-09-12T01:50:50.182",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776331,1726105850191,-209.709334,0.00014889,2,"2024-09-12T01:50:50.191",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776332,1726105850200,-423.994353,0.00014889,2,"2024-09-12T01:50:50.200",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776333,1726105850210,-423.994353,0.00014889,2,"2024-09-12T01:50:50.210",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776334,1726105850220,-150.0,0.0001489,2,"2024-09-12T01:50:50.220",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776335,1726105850230,-16988.161746,0.000149,2,"2024-09-12T01:50:50.230",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776336,1726105850240,-262.26772211,0.000149,2,"2024-09-12T01:50:50.240",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776337,1726105850250,-295.821735,0.000149,2,"2024-09-12T01:50:50.250",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776338,1726105850260,-295.821735,0.000149,2,"2024-09-12T01:50:50.260",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776339,1726105850273,-151.0,0.000149,2,"2024-09-12T01:50:50.273",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776340,1726105850283,-151.0,0.000149,2,"2024-09-12T01:50:50.283",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776341,1726105850293,-151.0,0.000149,2,"2024-09-12T01:50:50.293",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776342,1726105850302,-150.0,0.000149,2,"2024-09-12T01:50:50.302",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776343,1726105850311,-205.147218,0.000149,2,"2024-09-12T01:50:50.311",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776344,1726105850321,-205.147218,0.000149,2,"2024-09-12T01:50:50.321",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776345,1726105850331,-151.0,0.000149,2,"2024-09-12T01:50:50.331",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776346,1726105850340,-151.0,0.000149,2,"2024-09-12T01:50:50.340",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776347,1726105850350,-151.0,0.000149,2,"2024-09-12T01:50:50.350",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776348,1726105850360,-1527.912724,0.000149,2,"2024-09-12T01:50:50.360",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776349,1726105850370,-1527.912724,0.000149,2,"2024-09-12T01:50:50.370",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776350,1726105850380,-151.0,0.000149,2,"2024-09-12T01:50:50.380",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776351,1726105850390,-151.0,0.000149,2,"2024-09-12T01:50:50.390",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776352,1726105850400,-276.564657,0.000149,2,"2024-09-12T01:50:50.400",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776353,1726105850410,-276.564657,0.000149,2,"2024-09-12T01:50:50.410",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776354,1726105850420,-252.611585,0.000149,2,"2024-09-12T01:50:50.420",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776355,1726105850429,-252.611585,0.000149,2,"2024-09-12T01:50:50.429",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776356,1726105850439,-151.0,0.000149,2,"2024-09-12T01:50:50.439",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776357,1726105850448,-151.0,0.000149,2,"2024-09-12T01:50:50.448",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776358,1726105850457,-151.0,0.000149,2,"2024-09-12T01:50:50.457",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776359,1726105850467,-2070.30406,0.000149,2,"2024-09-12T01:50:50.467",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776360,1726105850476,-2070.30406,0.000149,2,"2024-09-12T01:50:50.476",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776361,1726105850486,-420.855311,0.000149,2,"2024-09-12T01:50:50.486",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776362,1726105850496,-420.855311,0.000149,2,"2024-09-12T01:50:50.496",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776363,1726105850505,-293.012522,0.000149,2,"2024-09-12T01:50:50.505",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776364,1726105850516,-293.012522,0.000149,2,"2024-09-12T01:50:50.516",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776365,1726105850527,-1793.802661,0.000149,2,"2024-09-12T01:50:50.527",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776366,1726105850536,-1793.802661,0.000149,2,"2024-09-12T01:50:50.536",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776367,1726105850546,-163.335395,0.000149,2,"2024-09-12T01:50:50.546",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776368,1726105850556,-163.335395,0.000149,2,"2024-09-12T01:50:50.556",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776369,1726105850566,-183.898605,0.000149,2,"2024-09-12T01:50:50.566",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776370,1726105850578,-151.258351,0.000149,2,"2024-09-12T01:50:50.578",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776371,1726105850588,-183.898605,0.000149,2,"2024-09-12T01:50:50.588",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776372,1726105850598,-196.711745,0.000149,2,"2024-09-12T01:50:50.598",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776373,1726105850609,-151.0,0.000149,2,"2024-09-12T01:50:50.609",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776374,1726105850619,-196.711745,0.000149,2,"2024-09-12T01:50:50.619",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776375,1726105850629,-151.0,0.000149,2,"2024-09-12T01:50:50.629",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776376,1726105850639,-269.073481,0.000149,2,"2024-09-12T01:50:50.639",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776377,1726105850649,-151.0,0.000149,2,"2024-09-12T01:50:50.649",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776378,1726105850659,-151.0,0.000149,2,"2024-09-12T01:50:50.659",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776379,1726105850669,-2336.607532,0.000149,2,"2024-09-12T01:50:50.669",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776380,1726105850681,-2336.607532,0.000149,2,"2024-09-12T01:50:50.681",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776381,1726105850690,-151.0,0.000149,2,"2024-09-12T01:50:50.690",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776382,1726105850699,-257.332078,0.000149,2,"2024-09-12T01:50:50.699",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776383,1726105850709,-163.48511982,0.000149,2,"2024-09-12T01:50:50.709",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776384,1726105850718,-257.332078,0.000149,2,"2024-09-12T01:50:50.718",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776385,1726105850728,-1151.841695,0.000149,2,"2024-09-12T01:50:50.728",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776386,1726105850738,-1151.841695,0.000149,2,"2024-09-12T01:50:50.738",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776387,1726105850747,-151.0,0.000149,2,"2024-09-12T01:50:50.747",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776388,1726105850756,-1279.008742,0.000149,2,"2024-09-12T01:50:50.756",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776389,1726105850766,-1279.008742,0.000149,2,"2024-09-12T01:50:50.766",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776390,1726105850776,-151.0,0.000149,2,"2024-09-12T01:50:50.776",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776391,1726105850785,-533.339456,0.000149,2,"2024-09-12T01:50:50.785",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776392,1726105850795,-533.339456,0.000149,2,"2024-09-12T01:50:50.795",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776393,1726105850804,-1892.146699,0.000149,2,"2024-09-12T01:50:50.804",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776394,1726105850814,-488.659513,0.000149,2,"2024-09-12T01:50:50.814",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776395,1726105850823,-1892.146699,0.000149,2,"2024-09-12T01:50:50.823",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776396,1726105850832,-488.659513,0.000149,2,"2024-09-12T01:50:50.832",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776397,1726105850842,-799.870979,0.000149,2,"2024-09-12T01:50:50.842",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776398,1726105850852,-226.991728,0.000149,2,"2024-09-12T01:50:50.852",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776399,1726105850862,-151.961347,0.000149,2,"2024-09-12T01:50:50.862",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776400,1726105850871,-799.870979,0.000149,2,"2024-09-12T01:50:50.871",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776401,1726105850880,-226.991728,0.000149,2,"2024-09-12T01:50:50.880",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776402,1726105850890,-196.542336,0.000149,2,"2024-09-12T01:50:50.890",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776403,1726105850899,-196.542336,0.000149,2,"2024-09-12T01:50:50.899",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776404,1726105850909,-151.0,0.000149,2,"2024-09-12T01:50:50.909",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776405,1726105850919,-151.0,0.000149,2,"2024-09-12T01:50:50.919",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776406,1726105850928,-151.0,0.000149,2,"2024-09-12T01:50:50.928",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776407,1726105850937,-151.0,0.000149,2,"2024-09-12T01:50:50.937",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776408,1726105850947,-151.0,0.000149,2,"2024-09-12T01:50:50.947",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776409,1726105850956,-236.389794,0.000149,2,"2024-09-12T01:50:50.956",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776410,1726105850965,-236.389794,0.000149,2,"2024-09-12T01:50:50.965",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776411,1726105850975,-151.0,0.000149,2,"2024-09-12T01:50:50.975",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776412,1726105850984,-150.0,0.00014907,2,"2024-09-12T01:50:50.984",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776413,1726105850994,-150.0,0.00014913,2,"2024-09-12T01:50:50.994",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776414,1726105851004,-150.0,0.00014919,2,"2024-09-12T01:50:51.004",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776415,1726105851013,-184.56,0.00014919,2,"2024-09-12T01:50:51.013",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776416,1726105851023,-521.02388593,0.00014923,2,"2024-09-12T01:50:51.023",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776417,1726105851032,-150.0,0.00014926,2,"2024-09-12T01:50:51.032",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776418,1726105851041,-150.0,0.00014929,2,"2024-09-12T01:50:51.041",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776419,1726105851050,-150.0,0.00014932,2,"2024-09-12T01:50:51.050",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776420,1726105851059,-150.0,0.00014935,2,"2024-09-12T01:50:51.059",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776421,1726105851069,-622.180986,0.00014938,2,"2024-09-12T01:50:51.069",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776422,1726105851078,-152.64908017,0.00014946,2,"2024-09-12T01:50:51.078",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776423,1726105851087,-1500.0,0.00014952,2,"2024-09-12T01:50:51.087",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776424,1726105851096,-1500.0,0.00014953,2,"2024-09-12T01:50:51.096",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776425,1726105851107,-150.0,0.00014956,2,"2024-09-12T01:50:51.107",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776426,1726105851116,-1500.0,0.0001496,2,"2024-09-12T01:50:51.116",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776427,1726105851125,-150.0,0.00014961,2,"2024-09-12T01:50:51.125",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776428,1726105851134,-151.29123114,0.00014969,2,"2024-09-12T01:50:51.134",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776429,1726105851143,-500.0,0.00014973,2,"2024-09-12T01:50:51.143",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776430,1726105851152,-500.0,0.00014973,2,"2024-09-12T01:50:51.152",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776431,1726105851162,-500.0,0.00014973,2,"2024-09-12T01:50:51.162",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776432,1726105851171,-160.45712053,0.00014986,2,"2024-09-12T01:50:51.171",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776433,1726105851180,-194.72,0.00014989,120,"2024-09-12T01:50:51.180",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776434,1726105851189,-1018.43210581,0.0001499,2,"2024-09-12T01:50:51.189",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776435,1726105851198,-150.0,0.0001499,2,"2024-09-12T01:50:51.198",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776436,1726105851208,-9887.43928388,0.00014999,2,"2024-09-12T01:50:51.208",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776437,1726105851219,-159704.96928742,0.00014999,5,"2024-09-12T01:50:51.219",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776438,1726105851273,-151.0,0.000138,2,"2024-09-12T01:50:51.273",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776439,1726105851283,-2859.89930432,0.00014999,5,"2024-09-12T01:50:51.283",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776440,1726105851295,-281.00881241,0.00014999,5,"2024-09-12T01:50:51.295",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776441,1726105851307,-417.47216,0.00014999,5,"2024-09-12T01:50:51.307",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776442,1726105851524,-116675.5703405,0.00014999,5,"2024-09-12T01:50:51.524",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776443,1726105851536,-3795.64476265,0.00014999,5,"2024-09-12T01:50:51.536",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776444,1726105851547,-4960.51153717,0.00014999,5,"2024-09-12T01:50:51.547",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776445,1726105852576,-7818.3596,0.00014999,5,"2024-09-12T01:50:52.576",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776446,1726105852588,-1102.43613394,0.00014999,5,"2024-09-12T01:50:52.588",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776447,1726105852673,-273.72011597,0.00014999,5,"2024-09-12T01:50:52.673",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776448,1726105852684,-2990.50036596,0.00014999,5,"2024-09-12T01:50:52.684",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776449,1726105852696,-365.29894693,0.00014999,5,"2024-09-12T01:50:52.696",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776450,1726105852707,-252.32,0.00014999,5,"2024-09-12T01:50:52.707",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776451,1726105852719,-172865.52787033,0.00014999,5,"2024-09-12T01:50:52.719",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776452,1726105852731,-612.67,0.00014999,5,"2024-09-12T01:50:52.731",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776453,1726105852744,-12350.31781265,0.00014999,5,"2024-09-12T01:50:52.744",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776454,1726105852755,-520.38152683,0.00014999,5,"2024-09-12T01:50:52.755",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776455,1726105887857,4400.0,0.00012,2,"2024-09-12T01:51:27.857",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776456,1726105907365,570.50392357,0.00011164,2,"2024-09-12T01:51:47.365",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776457,1726105915404,4400.0,0.00012,2,"2024-09-12T01:51:55.404",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776458,1726105930420,4400.0,0.00012,2,"2024-09-12T01:52:10.420",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776459,1726106092429,3000.0,0.00012,2,"2024-09-12T01:54:52.429",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776460,1726106104611,3000.0,0.00012,2,"2024-09-12T01:55:04.611",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776461,1726106124932,3000.0,0.00012,2,"2024-09-12T01:55:24.932",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776462,1726106131666,3000.0,0.00012,2,"2024-09-12T01:55:31.666",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776463,1726106188831,3000.0,0.00012,2,"2024-09-12T01:56:28.831",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776464,1726106231928,3000.0,0.00012,2,"2024-09-12T01:57:11.928",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776465,1726106246326,2400.0,0.00012,2,"2024-09-12T01:57:26.326",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776466,1726106305116,156.87,0.0001172,2,"2024-09-12T01:58:25.116",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776471,1726106644577,2300.0,0.00012,2,"2024-09-12T02:04:04.577",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776472,1726106651056,2828.03974728,0.00012,2,"2024-09-12T02:04:11.056",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776473,1726106655401,2300.0,0.00012,2,"2024-09-12T02:04:15.401",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776474,1726106659468,2300.0,0.00012,2,"2024-09-12T02:04:19.468",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776475,1726106660967,201.38,0.00012004,2,"2024-09-12T02:04:20.967",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776476,1726106668106,761.45041441,0.00012,2,"2024-09-12T02:04:28.106",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776477,1726106668133,1538.54958559,0.00012,2,"2024-09-12T02:04:28.133",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776478,1726106698367,2300.0,0.00012,2,"2024-09-12T02:04:58.367",0.0003139,40.52,0.9756713744401233,2334060341.3615084]
[337776479,1726106710546,2300.0,0.00012,2,"2024-09-12T02:05:10.546",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776480,1726106715920,2300.0,0.00012,2,"2024-09-12T02:05:15.920",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776481,1726106720705,2300.0,0.00012,2,"2024-09-12T02:05:20.705",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776482,1726106723220,2300.0,0.00012,2,"2024-09-12T02:05:23.220",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776483,1726106727474,2300.0,0.00012,2,"2024-09-12T02:05:27.474",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776484,1726106738639,2300.0,0.00012,2,"2024-09-12T02:05:38.639",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776485,1726106754884,2300.0,0.00012,2,"2024-09-12T02:05:54.884",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776486,1726106760013,2300.0,0.00012,2,"2024-09-12T02:06:00.013",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776487,1726106764597,2300.0,0.00012,2,"2024-09-12T02:06:04.597",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776488,1726106767895,2300.0,0.00012,2,"2024-09-12T02:06:07.895",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776489,1726106772265,2300.0,0.00012,2,"2024-09-12T02:06:12.265",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776490,1726106778350,2300.0,0.00012,2,"2024-09-12T02:06:18.350",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776491,1726106781692,2300.0,0.00012,2,"2024-09-12T02:06:21.692",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776492,1726106786202,2300.0,0.00012,2,"2024-09-12T02:06:26.202",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776493,1726106788891,2300.0,0.00012,2,"2024-09-12T02:06:28.891",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776494,1726106803777,156.87,0.00011762,2,"2024-09-12T02:06:43.777",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776543,1726107032500,-539.0442,0.000127,2,"2024-09-12T02:10:32.500",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776545,1726107032510,-7744.0054,0.000127,2,"2024-09-12T02:10:32.510",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776547,1726107032520,-1847.4857258,0.000127,2,"2024-09-12T02:10:32.520",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776549,1726107032531,-1167.26,0.000127,2,"2024-09-12T02:10:32.531",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776551,1726107032542,-263.35399111,0.000127,2,"2024-09-12T02:10:32.542",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776553,1726107032553,-340.28165674,0.000127,2,"2024-09-12T02:10:32.553",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776554,1726107032564,-35888.51862635,0.000127,2,"2024-09-12T02:10:32.564",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776555,1726107032573,-1000.0,0.000127,2,"2024-09-12T02:10:32.573",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776556,1726107032583,-198.38987527,0.000127,2,"2024-09-12T02:10:32.583",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776557,1726107032595,-215.406,0.000127,2,"2024-09-12T02:10:32.595",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776558,1726107032604,-373.6529,0.000128,2,"2024-09-12T02:10:32.604",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776559,1726107032613,-143543.1336,0.000128,2,"2024-09-12T02:10:32.613",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776560,1726107032622,-455.4335,0.000128,2,"2024-09-12T02:10:32.622",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776561,1726107032632,-13289.5461,0.000128,2,"2024-09-12T02:10:32.632",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776562,1726107032641,-262.9792,0.000128,2,"2024-09-12T02:10:32.641",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776563,1726107032650,-1334.664,0.000128,2,"2024-09-12T02:10:32.650",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776564,1726107032660,-198.38987519,0.00012944,2,"2024-09-12T02:10:32.660",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776565,1726107032670,-198.38987519,0.00013189,2,"2024-09-12T02:10:32.670",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776566,1726107032680,-10000.0,0.00013298,2,"2024-09-12T02:10:32.680",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776567,1726107032689,-198.38987519,0.00013433,2,"2024-09-12T02:10:32.689",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776568,1726107032698,-150.0,0.00013488,2,"2024-09-12T02:10:32.698",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776569,1726107032708,-9080.89,0.00013585,2,"2024-09-12T02:10:32.708",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776570,1726107032718,-250.0,0.00013634,2,"2024-09-12T02:10:32.718",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776571,1726107032727,-16494.02,0.00013673,2,"2024-09-12T02:10:32.727",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776572,1726107032736,-638.57,0.00013674,2,"2024-09-12T02:10:32.736",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776573,1726107032746,-198.38987519,0.00013678,2,"2024-09-12T02:10:32.746",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776574,1726107032755,-5687.47,0.00013699,2,"2024-09-12T02:10:32.755",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776575,1726107032764,-298.38,0.00013722,2,"2024-09-12T02:10:32.764",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776576,1726107032774,-1000.0,0.00013759,2,"2024-09-12T02:10:32.774",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776577,1726107032784,-151.0,0.000138,2,"2024-09-12T02:10:32.784",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776578,1726107032794,-151.0,0.000138,2,"2024-09-12T02:10:32.794",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776579,1726107032804,-151.0,0.000139,2,"2024-09-12T02:10:32.804",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776580,1726107032814,-198.38987519,0.00013922,2,"2024-09-12T02:10:32.814",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776581,1726107032825,-518.87,0.00014,2,"2024-09-12T02:10:32.825",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776582,1726107032835,-156.87,0.00014151,2,"2024-09-12T02:10:32.835",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776583,1726107032847,-198.38987519,0.00014167,2,"2024-09-12T02:10:32.847",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776584,1726107032856,-716.73,0.00014192,2,"2024-09-12T02:10:32.856",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776585,1726107032864,-227.0,0.000143,2,"2024-09-12T02:10:32.864",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776586,1726107032875,-719.0,0.000143,2,"2024-09-12T02:10:32.875",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776587,1726107032884,-198.38987519,0.00014411,2,"2024-09-12T02:10:32.884",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776588,1726107032894,-4000.0,0.000145,2,"2024-09-12T02:10:32.894",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776589,1726107032903,-378.1,0.00014567,2,"2024-09-12T02:10:32.903",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776590,1726107032913,-198.38987519,0.00014656,2,"2024-09-12T02:10:32.913",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776591,1726107032922,-150.0,0.00014726,2,"2024-09-12T02:10:32.922",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776592,1726107032931,-1500.0,0.00014729,2,"2024-09-12T02:10:32.931",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776593,1726107032940,-1500.0,0.00014752,2,"2024-09-12T02:10:32.940",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776594,1726107032949,-150.0,0.00014756,2,"2024-09-12T02:10:32.949",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776595,1726107032958,-150.0,0.00014757,2,"2024-09-12T02:10:32.958",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776596,1726107032968,-150.0,0.00014757,2,"2024-09-12T02:10:32.968",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776597,1726107032977,-150.0,0.00014765,2,"2024-09-12T02:10:32.977",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776598,1726107032986,-150.0,0.00014765,2,"2024-09-12T02:10:32.986",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776599,1726107032995,-150.0,0.00014773,2,"2024-09-12T02:10:32.995",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776600,1726107033005,-150.0,0.00014786,2,"2024-09-12T02:10:33.005",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776601,1726107033016,-500.0,0.00014799,2,"2024-09-12T02:10:33.016",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776602,1726107033025,-500.0,0.00014799,2,"2024-09-12T02:10:33.025",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776603,1726107033034,-500.0,0.00014799,2,"2024-09-12T02:10:33.034",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776604,1726107033043,-500.0,0.00014799,2,"2024-09-12T02:10:33.043",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776605,1726107033052,-295.55104747,0.00014799,2,"2024-09-12T02:10:33.052",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776606,1726107033061,-500.0,0.00014799,2,"2024-09-12T02:10:33.061",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776607,1726107033071,-500.0,0.00014799,2,"2024-09-12T02:10:33.071",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776608,1726107033080,-500.0,0.00014799,2,"2024-09-12T02:10:33.080",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776609,1726107033090,-500.0,0.00014799,2,"2024-09-12T02:10:33.090",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776610,1726107033099,-500.0,0.00014799,2,"2024-09-12T02:10:33.099",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776611,1726107033109,-500.0,0.00014799,2,"2024-09-12T02:10:33.109",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776612,1726107033118,-500.0,0.00014799,2,"2024-09-12T02:10:33.118",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776613,1726107033128,-500.0,0.00014799,2,"2024-09-12T02:10:33.128",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776614,1726107033137,-500.0,0.00014799,2,"2024-09-12T02:10:33.137",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776615,1726107033147,-500.0,0.00014799,2,"2024-09-12T02:10:33.147",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776616,1726107033156,-500.0,0.00014799,2,"2024-09-12T02:10:33.156",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776617,1726107033166,-500.0,0.00014799,2,"2024-09-12T02:10:33.166",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776618,1726107033176,-500.0,0.00014799,2,"2024-09-12T02:10:33.176",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776619,1726107033185,-500.0,0.00014799,2,"2024-09-12T02:10:33.185",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776620,1726107033195,-500.0,0.00014799,2,"2024-09-12T02:10:33.195",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776621,1726107033204,-500.0,0.00014799,2,"2024-09-12T02:10:33.204",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776622,1726107033214,-500.0,0.00014799,2,"2024-09-12T02:10:33.214",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776623,1726107033224,-500.0,0.00014799,2,"2024-09-12T02:10:33.224",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776624,1726107033234,-500.0,0.00014799,2,"2024-09-12T02:10:33.234",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776625,1726107033243,-500.0,0.00014799,2,"2024-09-12T02:10:33.243",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776626,1726107033253,-382.22230133,0.00014799,2,"2024-09-12T02:10:33.253",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776627,1726107033262,-500.0,0.00014799,2,"2024-09-12T02:10:33.262",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776628,1726107033272,-500.0,0.00014799,2,"2024-09-12T02:10:33.272",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776629,1726107033281,-500.0,0.00014799,2,"2024-09-12T02:10:33.281",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776630,1726107033291,-500.0,0.00014799,2,"2024-09-12T02:10:33.291",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776631,1726107033300,-500.0,0.00014799,2,"2024-09-12T02:10:33.300",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776632,1726107033309,-354.39588115,0.00014799,2,"2024-09-12T02:10:33.309",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776633,1726107033318,-500.0,0.00014799,2,"2024-09-12T02:10:33.318",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776634,1726107033328,-227.12938384,0.00014799,2,"2024-09-12T02:10:33.328",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776635,1726107033338,-500.0,0.00014799,2,"2024-09-12T02:10:33.338",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776636,1726107033348,-436.20307847,0.00014799,2,"2024-09-12T02:10:33.348",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776637,1726107033357,-643.95011638,0.00014799,2,"2024-09-12T02:10:33.357",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776638,1726107033366,-375.80247792,0.00014799,2,"2024-09-12T02:10:33.366",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776639,1726107033376,-3000.0,0.000148,2,"2024-09-12T02:10:33.376",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776640,1726107033385,-17033.26166815,0.000148,2,"2024-09-12T02:10:33.385",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776641,1726107033397,-548.05764935,0.000148,2,"2024-09-12T02:10:33.397",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776642,1726107033408,-655.60712406,0.000148,2,"2024-09-12T02:10:33.408",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776643,1726107033499,-2911.35661323,0.000148,2,"2024-09-12T02:10:33.499",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776644,1726107033510,-3834.18185265,0.000148,2,"2024-09-12T02:10:33.510",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776645,1726107033522,-440.57660707,0.000148,2,"2024-09-12T02:10:33.522",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776679,1726107039146,-29241.93252745,0.000148,2,"2024-09-12T02:10:39.146",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776681,1726107039158,-1185730.89986454,0.000148,2,"2024-09-12T02:10:39.158",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776683,1726107039167,-19586.43325583,0.000148,2,"2024-09-12T02:10:39.167",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776685,1726107039176,-150.0,0.00014802,2,"2024-09-12T02:10:39.176",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776687,1726107039185,-150.0,0.00014824,2,"2024-09-12T02:10:39.185",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776689,1726107039194,-151.0,0.00014825,2,"2024-09-12T02:10:39.194",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776691,1726107039203,-150.0,0.00014832,2,"2024-09-12T02:10:39.203",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776693,1726107039212,-150.0,0.00014835,2,"2024-09-12T02:10:39.212",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776695,1726107039222,-6182.9678976,0.0001485,2,"2024-09-12T02:10:39.222",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776697,1726107039231,-2134.25036,0.0001485,2,"2024-09-12T02:10:39.231",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776699,1726107039240,-150.0,0.00014851,2,"2024-09-12T02:10:39.240",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776701,1726107039249,-150.0,0.00014851,2,"2024-09-12T02:10:39.249",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776703,1726107039258,-150.0,0.00014855,2,"2024-09-12T02:10:39.258",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776705,1726107039268,-150.0,0.00014857,2,"2024-09-12T02:10:39.268",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776707,1726107039277,-150.0,0.00014868,2,"2024-09-12T02:10:39.277",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776709,1726107039286,-150.0,0.00014869,2,"2024-09-12T02:10:39.286",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776710,1726107039295,-337.73183285,0.00014879,2,"2024-09-12T02:10:39.295",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776712,1726107039304,-150.0,0.00014882,2,"2024-09-12T02:10:39.304",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776714,1726107039314,-10572.9462014,0.0001489,2,"2024-09-12T02:10:39.314",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776716,1726107039323,-168.32486678,0.00014899,2,"2024-09-12T02:10:39.323",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776718,1726107039332,-151.0,0.000149,2,"2024-09-12T02:10:39.332",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776720,1726107039342,-800.09743165,0.000149,2,"2024-09-12T02:10:39.342",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776722,1726107039351,-168.32486677,0.000149,2,"2024-09-12T02:10:39.351",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776724,1726107039360,-198.38987519,0.000149,2,"2024-09-12T02:10:39.360",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776726,1726107039369,-150.0,0.000149,2,"2024-09-12T02:10:39.369",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776728,1726107039379,-165.95682084,0.000149,2,"2024-09-12T02:10:39.379",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776730,1726107039387,-337.73183285,0.000149,2,"2024-09-12T02:10:39.387",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776732,1726107039397,-3184.40686412,0.000149,2,"2024-09-12T02:10:39.397",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776734,1726107039406,-150.0,0.00014901,2,"2024-09-12T02:10:39.406",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776736,1726107039416,-150.0,0.00014902,2,"2024-09-12T02:10:39.416",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776738,1726107039425,-975.75378014,0.00014903,2,"2024-09-12T02:10:39.425",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776740,1726107039434,-150.0,0.00014906,2,"2024-09-12T02:10:39.434",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776742,1726107039443,-150.0,0.0001491,2,"2024-09-12T02:10:39.443",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776744,1726107039452,-150.0,0.00014936,2,"2024-09-12T02:10:39.452",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776746,1726107039461,-167.43512377,0.00014943,2,"2024-09-12T02:10:39.461",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776748,1726107039470,-21145.8924028,0.0001496,2,"2024-09-12T02:10:39.470",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776750,1726107039479,-150.0,0.00014962,2,"2024-09-12T02:10:39.479",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776752,1726107039489,-150.0,0.00014963,2,"2024-09-12T02:10:39.489",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776754,1726107039498,-193.67348698,0.00014968,2,"2024-09-12T02:10:39.498",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776756,1726107039508,-21145.8924028,0.00014969,2,"2024-09-12T02:10:39.508",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776758,1726107039517,-21145.8924028,0.0001497,2,"2024-09-12T02:10:39.517",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776760,1726107039527,-155.79,0.0001497,2,"2024-09-12T02:10:39.527",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776761,1726107039537,-163.15551652,0.00014973,2,"2024-09-12T02:10:39.537",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776763,1726107039546,-500.0,0.00014973,2,"2024-09-12T02:10:39.546",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776765,1726107039556,-160.28292028,0.00014973,2,"2024-09-12T02:10:39.556",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776767,1726107039565,-503.57298303,0.00014973,2,"2024-09-12T02:10:39.565",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776769,1726107039574,-15924.8884883,0.00014973,2,"2024-09-12T02:10:39.574",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776771,1726107039584,-1500.0,0.00014976,2,"2024-09-12T02:10:39.584",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776773,1726107039596,-47774.665465,0.00014979,2,"2024-09-12T02:10:39.596",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776775,1726107039606,-21145.8924028,0.00014979,2,"2024-09-12T02:10:39.606",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776777,1726107039616,-15924.8884883,0.00014979,2,"2024-09-12T02:10:39.616",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776779,1726107039625,-63437.6772083,0.0001498,2,"2024-09-12T02:10:39.625",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776781,1726107039635,-63699.5539533,0.0001498,2,"2024-09-12T02:10:39.635",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776783,1726107039645,-21145.8924028,0.00014983,2,"2024-09-12T02:10:39.645",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776785,1726107039654,-15924.8884883,0.00014983,2,"2024-09-12T02:10:39.654",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776787,1726107039664,-150.0,0.00014983,2,"2024-09-12T02:10:39.664",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776789,1726107039673,-151.957326,0.00014983,2,"2024-09-12T02:10:39.673",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776791,1726107039683,-1274.967491,0.00014983,2,"2024-09-12T02:10:39.683",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776793,1726107039692,-1274.967491,0.00014983,2,"2024-09-12T02:10:39.692",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776795,1726107039701,-249.536141,0.00014983,2,"2024-09-12T02:10:39.701",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776797,1726107039710,-150.66841577,0.00014986,2,"2024-09-12T02:10:39.710",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776799,1726107039720,-151.38241557,0.00014988,2,"2024-09-12T02:10:39.720",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776801,1726107039729,-105729.462014,0.00014989,2,"2024-09-12T02:10:39.729",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776803,1726107039738,-191098.66186,0.00014989,2,"2024-09-12T02:10:39.738",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776805,1726107039748,-175.419658,0.00014989,2,"2024-09-12T02:10:39.748",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776807,1726107039757,-175.419658,0.00014989,2,"2024-09-12T02:10:39.757",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776809,1726107039766,-151.0,0.00014989,2,"2024-09-12T02:10:39.766",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776811,1726107039776,-151.0,0.00014989,2,"2024-09-12T02:10:39.776",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776813,1726107039785,-151.566951,0.00014989,2,"2024-09-12T02:10:39.785",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776814,1726107039794,-151.566951,0.00014989,2,"2024-09-12T02:10:39.794",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776816,1726107039803,-318.932779,0.00014989,2,"2024-09-12T02:10:39.803",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776818,1726107039813,-318.932779,0.00014989,2,"2024-09-12T02:10:39.813",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776820,1726107039822,-151.0,0.00014989,2,"2024-09-12T02:10:39.822",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776822,1726107039831,-151.0,0.00014989,2,"2024-09-12T02:10:39.831",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776824,1726107039843,-279.141529,0.00014989,2,"2024-09-12T02:10:39.843",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776826,1726107039853,-151.0,0.00014989,2,"2024-09-12T02:10:39.853",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776828,1726107039862,-279.141529,0.00014989,2,"2024-09-12T02:10:39.862",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776830,1726107039871,-151.0,0.00014989,2,"2024-09-12T02:10:39.871",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776832,1726107039881,-1193.064465,0.00014989,2,"2024-09-12T02:10:39.881",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776834,1726107039890,-1193.064465,0.00014989,2,"2024-09-12T02:10:39.890",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776836,1726107039900,-151.0,0.00014989,2,"2024-09-12T02:10:39.900",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776838,1726107039909,-151.0,0.00014989,2,"2024-09-12T02:10:39.909",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776840,1726107039919,-169.525434,0.00014989,2,"2024-09-12T02:10:39.919",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776842,1726107039929,-169.525434,0.00014989,2,"2024-09-12T02:10:39.929",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776844,1726107039938,-151.0,0.00014989,2,"2024-09-12T02:10:39.938",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776846,1726107039947,-1268.608587,0.00014989,2,"2024-09-12T02:10:39.947",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776848,1726107039956,-372.888884,0.00014989,2,"2024-09-12T02:10:39.956",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776850,1726107039966,-1268.608587,0.00014989,2,"2024-09-12T02:10:39.966",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776852,1726107039975,-372.888884,0.00014989,2,"2024-09-12T02:10:39.975",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776854,1726107039985,-151.0,0.00014989,2,"2024-09-12T02:10:39.985",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776856,1726107039994,-1401.964519,0.00014989,2,"2024-09-12T02:10:39.994",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776858,1726107040005,-204.19829,0.00014989,2,"2024-09-12T02:10:40.005",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776860,1726107040019,-1401.964519,0.00014989,2,"2024-09-12T02:10:40.019",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776862,1726107040028,-204.19829,0.00014989,2,"2024-09-12T02:10:40.028",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776864,1726107040037,-151.0,0.00014989,2,"2024-09-12T02:10:40.037",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776865,1726107040048,-643.941258,0.00014989,2,"2024-09-12T02:10:40.048",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776867,1726107040057,-643.941258,0.00014989,2,"2024-09-12T02:10:40.057",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776869,1726107040066,-238.613787,0.00014989,2,"2024-09-12T02:10:40.066",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776871,1726107040075,-238.613787,0.00014989,2,"2024-09-12T02:10:40.075",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776873,1726107040084,-151.0,0.00014989,2,"2024-09-12T02:10:40.084",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776875,1726107040096,-981.856283,0.00014989,2,"2024-09-12T02:10:40.096",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776877,1726107040106,-981.856283,0.00014989,2,"2024-09-12T02:10:40.106",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776879,1726107040115,-711.50387,0.00014989,2,"2024-09-12T02:10:40.115",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776881,1726107040125,-711.50387,0.00014989,2,"2024-09-12T02:10:40.125",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776883,1726107040134,-805.248734,0.00014989,2,"2024-09-12T02:10:40.134",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776885,1726107040143,-805.248734,0.00014989,2,"2024-09-12T02:10:40.143",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776887,1726107040153,-151.0,0.00014989,2,"2024-09-12T02:10:40.153",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776889,1726107040162,-151.0,0.00014989,2,"2024-09-12T02:10:40.162",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776891,1726107040171,-1274.967491,0.00014989,2,"2024-09-12T02:10:40.171",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776893,1726107040180,-1274.967491,0.00014989,2,"2024-09-12T02:10:40.180",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776895,1726107040189,-249.536141,0.00014989,2,"2024-09-12T02:10:40.189",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776897,1726107040198,-151.272751,0.0001499,2,"2024-09-12T02:10:40.198",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776899,1726107040207,-186.960294,0.0001499,2,"2024-09-12T02:10:40.207",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776901,1726107040216,-186.960294,0.0001499,2,"2024-09-12T02:10:40.216",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776903,1726107040226,-186.960294,0.0001499,2,"2024-09-12T02:10:40.226",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776905,1726107040235,-186.960294,0.0001499,2,"2024-09-12T02:10:40.235",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776907,1726107040245,-578.599066,0.0001499,2,"2024-09-12T02:10:40.245",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776909,1726107040255,-578.599066,0.0001499,2,"2024-09-12T02:10:40.255",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776911,1726107040264,-578.599066,0.0001499,2,"2024-09-12T02:10:40.264",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776913,1726107040274,-578.599066,0.0001499,2,"2024-09-12T02:10:40.274",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776915,1726107040283,-151.0,0.0001499,2,"2024-09-12T02:10:40.283",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776917,1726107040292,-151.0,0.0001499,2,"2024-09-12T02:10:40.292",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776919,1726107040302,-151.0,0.0001499,2,"2024-09-12T02:10:40.302",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776921,1726107040311,-151.0,0.0001499,2,"2024-09-12T02:10:40.311",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776923,1726107040320,-151.0,0.0001499,2,"2024-09-12T02:10:40.320",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776925,1726107040329,-151.0,0.0001499,2,"2024-09-12T02:10:40.329",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776927,1726107040339,-152.155779,0.0001499,2,"2024-09-12T02:10:40.339",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776928,1726107040349,-168.38833,0.0001499,2,"2024-09-12T02:10:40.349",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776931,1726107040359,-168.38833,0.0001499,2,"2024-09-12T02:10:40.359",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776932,1726107040368,-151.0,0.0001499,2,"2024-09-12T02:10:40.368",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776934,1726107040377,-293.309198,0.0001499,2,"2024-09-12T02:10:40.377",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776936,1726107040385,-294.30853,0.0001499,2,"2024-09-12T02:10:40.385",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776938,1726107040394,-293.309198,0.0001499,2,"2024-09-12T02:10:40.394",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776940,1726107040403,-151.0,0.0001499,2,"2024-09-12T02:10:40.403",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776942,1726107040413,-151.0,0.0001499,2,"2024-09-12T02:10:40.413",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776944,1726107040422,-151.250386,0.0001499,2,"2024-09-12T02:10:40.422",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776946,1726107040431,-151.0,0.0001499,2,"2024-09-12T02:10:40.431",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776948,1726107040440,-151.0,0.0001499,2,"2024-09-12T02:10:40.440",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776950,1726107040449,-151.0,0.0001499,2,"2024-09-12T02:10:40.449",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776952,1726107040458,-175.419658,0.0001499,2,"2024-09-12T02:10:40.458",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776953,1726107040467,-175.419658,0.0001499,2,"2024-09-12T02:10:40.467",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776955,1726107040476,-151.0,0.0001499,2,"2024-09-12T02:10:40.476",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776957,1726107040486,-151.0,0.0001499,2,"2024-09-12T02:10:40.486",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776959,1726107040495,-151.566951,0.0001499,2,"2024-09-12T02:10:40.495",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776960,1726107040504,-151.566951,0.0001499,2,"2024-09-12T02:10:40.504",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776962,1726107040513,-318.932779,0.0001499,2,"2024-09-12T02:10:40.513",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776963,1726107040522,-318.932779,0.0001499,2,"2024-09-12T02:10:40.522",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776964,1726107040532,-151.0,0.0001499,2,"2024-09-12T02:10:40.532",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776965,1726107040541,-151.0,0.0001499,2,"2024-09-12T02:10:40.541",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776966,1726107040550,-279.141529,0.0001499,2,"2024-09-12T02:10:40.550",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776967,1726107040559,-151.0,0.0001499,2,"2024-09-12T02:10:40.559",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776968,1726107040569,-279.141529,0.0001499,2,"2024-09-12T02:10:40.569",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776969,1726107040580,-151.0,0.0001499,2,"2024-09-12T02:10:40.580",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776970,1726107040589,-1193.064465,0.0001499,2,"2024-09-12T02:10:40.589",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776971,1726107040599,-1193.064465,0.0001499,2,"2024-09-12T02:10:40.599",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776972,1726107040608,-151.0,0.0001499,2,"2024-09-12T02:10:40.608",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776973,1726107040618,-151.0,0.0001499,2,"2024-09-12T02:10:40.618",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776974,1726107040627,-169.525434,0.0001499,2,"2024-09-12T02:10:40.627",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776975,1726107040955,-169.525434,0.0001499,2,"2024-09-12T02:10:40.955",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776976,1726107040965,-151.0,0.0001499,2,"2024-09-12T02:10:40.965",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776977,1726107040974,-1268.608587,0.0001499,2,"2024-09-12T02:10:40.974",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776978,1726107040983,-372.888884,0.0001499,2,"2024-09-12T02:10:40.983",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776979,1726107040992,-1268.608587,0.0001499,2,"2024-09-12T02:10:40.992",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776981,1726107041002,-372.888884,0.0001499,2,"2024-09-12T02:10:41.002",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776983,1726107041012,-151.0,0.0001499,2,"2024-09-12T02:10:41.012",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776985,1726107041023,-1401.964519,0.0001499,2,"2024-09-12T02:10:41.023",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776986,1726107041032,-204.19829,0.0001499,2,"2024-09-12T02:10:41.032",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776988,1726107041042,-204.19829,0.0001499,2,"2024-09-12T02:10:41.042",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776990,1726107041051,-1401.964519,0.0001499,2,"2024-09-12T02:10:41.051",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776992,1726107041061,-151.0,0.0001499,2,"2024-09-12T02:10:41.061",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776994,1726107041070,-643.941258,0.0001499,2,"2024-09-12T02:10:41.070",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776996,1726107041079,-643.941258,0.0001499,2,"2024-09-12T02:10:41.079",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337776998,1726107041090,-238.613787,0.0001499,2,"2024-09-12T02:10:41.090",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777000,1726107041101,-1432.947312,0.0001499,2,"2024-09-12T02:10:41.101",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777002,1726107041119,-238.613787,0.0001499,2,"2024-09-12T02:10:41.119",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777004,1726107041129,-1432.947312,0.0001499,2,"2024-09-12T02:10:41.129",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777006,1726107041138,-151.0,0.0001499,2,"2024-09-12T02:10:41.138",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777008,1726107041147,-981.856283,0.0001499,2,"2024-09-12T02:10:41.147",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777010,1726107041157,-151.0,0.0001499,2,"2024-09-12T02:10:41.157",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777012,1726107041166,-981.856283,0.0001499,2,"2024-09-12T02:10:41.166",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777014,1726107041175,-823.680813,0.0001499,2,"2024-09-12T02:10:41.175",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777016,1726107041184,-151.0,0.0001499,2,"2024-09-12T02:10:41.184",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777018,1726107041193,-823.680813,0.0001499,2,"2024-09-12T02:10:41.193",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777020,1726107041203,-711.50387,0.0001499,2,"2024-09-12T02:10:41.203",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777022,1726107041211,-563.830624,0.0001499,2,"2024-09-12T02:10:41.211",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777024,1726107041220,-711.50387,0.0001499,2,"2024-09-12T02:10:41.220",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777026,1726107041229,-151.0,0.0001499,2,"2024-09-12T02:10:41.229",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777028,1726107041238,-563.830624,0.0001499,2,"2024-09-12T02:10:41.238",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777030,1726107041248,-156.83075,0.0001499,2,"2024-09-12T02:10:41.248",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777031,1726107041257,-234.559909,0.0001499,2,"2024-09-12T02:10:41.257",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777034,1726107041267,-156.83075,0.0001499,2,"2024-09-12T02:10:41.267",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777035,1726107041276,-805.248734,0.0001499,2,"2024-09-12T02:10:41.276",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777037,1726107041286,-805.248734,0.0001499,2,"2024-09-12T02:10:41.286",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777039,1726107041296,-151.0,0.0001499,2,"2024-09-12T02:10:41.296",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777041,1726107041306,-151.0,0.0001499,2,"2024-09-12T02:10:41.306",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777043,1726107041315,-151.0,0.0001499,2,"2024-09-12T02:10:41.315",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777045,1726107041325,-445.9865704,0.0001499,2,"2024-09-12T02:10:41.325",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777047,1726107041334,-151.0,0.0001499,2,"2024-09-12T02:10:41.334",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777049,1726107041344,-396.4242482,0.0001499,2,"2024-09-12T02:10:41.344",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777051,1726107041353,-346.8619261,0.0001499,2,"2024-09-12T02:10:41.353",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777053,1726107041363,-151.0,0.0001499,2,"2024-09-12T02:10:41.363",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777055,1726107041372,-297.299604,0.0001499,2,"2024-09-12T02:10:41.372",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777057,1726107041381,-247.7372819,0.0001499,2,"2024-09-12T02:10:41.381",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777059,1726107041391,-151.0,0.0001499,2,"2024-09-12T02:10:41.391",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777061,1726107041400,-151.0,0.0001499,2,"2024-09-12T02:10:41.400",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777063,1726107041409,-151.0,0.0001499,2,"2024-09-12T02:10:41.409",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777065,1726107041418,-151.0,0.0001499,2,"2024-09-12T02:10:41.418",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777067,1726107041427,-151.0,0.0001499,2,"2024-09-12T02:10:41.427",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777069,1726107041436,-2638.622109,0.0001499,2,"2024-09-12T02:10:41.436",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777071,1726107041445,-1242.182436,0.0001499,2,"2024-09-12T02:10:41.445",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777072,1726107041454,-2638.622109,0.0001499,2,"2024-09-12T02:10:41.454",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777074,1726107041464,-1242.182436,0.0001499,2,"2024-09-12T02:10:41.464",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777076,1726107041473,-151.0,0.0001499,2,"2024-09-12T02:10:41.473",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777078,1726107041482,-10261.7026949,0.0001499,2,"2024-09-12T02:10:41.482",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777080,1726107041491,-9121.3234814,0.0001499,2,"2024-09-12T02:10:41.491",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777082,1726107041500,-7980.9442679,0.0001499,2,"2024-09-12T02:10:41.500",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777084,1726107041510,-6840.5650544,0.0001499,2,"2024-09-12T02:10:41.510",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777086,1726107041519,-5700.1858408,0.0001499,2,"2024-09-12T02:10:41.519",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777088,1726107041528,-1132.6240866,0.0001499,2,"2024-09-12T02:10:41.528",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777090,1726107041537,-1006.755992,0.0001499,2,"2024-09-12T02:10:41.537",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777092,1726107041548,-880.8878975,0.0001499,2,"2024-09-12T02:10:41.548",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777094,1726107041557,-755.0198029,0.0001499,2,"2024-09-12T02:10:41.557",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777096,1726107041567,-629.1517084,0.0001499,2,"2024-09-12T02:10:41.567",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777098,1726107041575,-151.0,0.0001499,2,"2024-09-12T02:10:41.575",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777100,1726107041584,-13495.1716761,0.0001499,2,"2024-09-12T02:10:41.584",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777102,1726107041599,-11995.4582542,0.0001499,2,"2024-09-12T02:10:41.599",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777104,1726107041612,-15924.8884883,0.0001499,2,"2024-09-12T02:10:41.612",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777105,1726107041621,-10495.7448324,0.0001499,2,"2024-09-12T02:10:41.621",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777108,1726107041632,-8996.0314106,0.0001499,2,"2024-09-12T02:10:41.632",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777109,1726107041641,-7496.3179888,0.0001499,2,"2024-09-12T02:10:41.641",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777111,1726107041650,-10000.0,0.0001499,2,"2024-09-12T02:10:41.650",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777113,1726107041660,-10000.0,0.0001499,2,"2024-09-12T02:10:41.660",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777115,1726107041669,-151.0,0.0001499,2,"2024-09-12T02:10:41.669",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777117,1726107041680,-10000.0,0.0001499,2,"2024-09-12T02:10:41.680",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777119,1726107041689,-151.0,0.0001499,2,"2024-09-12T02:10:41.689",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777122,1726107041699,-409.284271,0.0001499,2,"2024-09-12T02:10:41.699",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777123,1726107041709,-409.284271,0.0001499,2,"2024-09-12T02:10:41.709",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777125,1726107041720,-4215.3336162,0.0001499,2,"2024-09-12T02:10:41.720",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777127,1726107041729,-3746.8851553,0.0001499,2,"2024-09-12T02:10:41.729",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777130,1726107041739,-3278.4366943,0.0001499,2,"2024-09-12T02:10:41.739",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777132,1726107041750,-2809.9882334,0.0001499,2,"2024-09-12T02:10:41.750",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777134,1726107041759,-2341.5397724,0.0001499,2,"2024-09-12T02:10:41.759",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777136,1726107041769,-10000.0,0.0001499,2,"2024-09-12T02:10:41.769",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777138,1726107041780,-229.899246,0.0001499,2,"2024-09-12T02:10:41.780",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777140,1726107041789,-9984.80454,0.0001499,2,"2024-09-12T02:10:41.789",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777142,1726107041798,-229.899246,0.0001499,2,"2024-09-12T02:10:41.798",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777144,1726107041807,-1542.186065,0.0001499,2,"2024-09-12T02:10:41.807",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777146,1726107041818,-1542.186065,0.0001499,2,"2024-09-12T02:10:41.818",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777148,1726107041828,-151.0,0.0001499,2,"2024-09-12T02:10:41.828",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777150,1726107041837,-294.84255,0.0001499,2,"2024-09-12T02:10:41.837",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777152,1726107041849,-294.84255,0.0001499,2,"2024-09-12T02:10:41.849",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777154,1726107041859,-221.70912,0.0001499,2,"2024-09-12T02:10:41.859",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777156,1726107041868,-173.542148,0.0001499,2,"2024-09-12T02:10:41.868",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777158,1726107041878,-221.70912,0.0001499,2,"2024-09-12T02:10:41.878",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777160,1726107041889,-173.542148,0.0001499,2,"2024-09-12T02:10:41.889",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777162,1726107041898,-280.393727,0.0001499,2,"2024-09-12T02:10:41.898",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777164,1726107041907,-151.0,0.0001499,2,"2024-09-12T02:10:41.907",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777166,1726107041917,-280.393727,0.0001499,2,"2024-09-12T02:10:41.917",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777168,1726107041926,-151.0,0.0001499,2,"2024-09-12T02:10:41.926",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777170,1726107041936,-1274.967491,0.0001499,2,"2024-09-12T02:10:41.936",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777172,1726107041945,-151.0,0.0001499,2,"2024-09-12T02:10:41.945",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777174,1726107041954,-1274.967491,0.0001499,2,"2024-09-12T02:10:41.954",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777176,1726107041963,-249.536141,0.0001499,2,"2024-09-12T02:10:41.963",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777178,1726107041972,-167.628989,0.0001499,2,"2024-09-12T02:10:41.972",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777180,1726107041981,-192.11084495,0.0001499,2,"2024-09-12T02:10:41.981",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777182,1726107041991,-151.0,0.00014993,2,"2024-09-12T02:10:41.991",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777184,1726107042000,-204.19829,0.00014993,2,"2024-09-12T02:10:42.000",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777186,1726107042009,-204.19829,0.00014993,2,"2024-09-12T02:10:42.009",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777188,1726107042021,-152.257513,0.00014993,2,"2024-09-12T02:10:42.021",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777189,1726107042031,-643.941258,0.00014993,2,"2024-09-12T02:10:42.031",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777192,1726107042040,-643.941258,0.00014993,2,"2024-09-12T02:10:42.040",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777194,1726107042050,-238.613787,0.00014993,2,"2024-09-12T02:10:42.050",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777195,1726107042060,-1432.947312,0.00014993,2,"2024-09-12T02:10:42.060",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777197,1726107042069,-238.613787,0.00014993,2,"2024-09-12T02:10:42.069",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777199,1726107042078,-1432.947312,0.00014993,2,"2024-09-12T02:10:42.078",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777201,1726107042087,-151.0,0.00014993,2,"2024-09-12T02:10:42.087",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777203,1726107042101,-981.856283,0.00014993,2,"2024-09-12T02:10:42.101",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777205,1726107042110,-151.0,0.00014993,2,"2024-09-12T02:10:42.110",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777207,1726107042119,-981.856283,0.00014993,2,"2024-09-12T02:10:42.119",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777210,1726107042129,-823.680813,0.00014993,2,"2024-09-12T02:10:42.129",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777212,1726107042139,-170.046048,0.00014993,2,"2024-09-12T02:10:42.139",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777213,1726107042148,-823.680813,0.00014993,2,"2024-09-12T02:10:42.148",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777215,1726107042157,-711.50387,0.00014993,2,"2024-09-12T02:10:42.157",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777217,1726107042166,-563.830624,0.00014993,2,"2024-09-12T02:10:42.166",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777219,1726107042175,-711.50387,0.00014993,2,"2024-09-12T02:10:42.175",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777221,1726107042185,-151.0,0.00014993,2,"2024-09-12T02:10:42.185",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777223,1726107042194,-563.830624,0.00014993,2,"2024-09-12T02:10:42.194",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777225,1726107042204,-156.83075,0.00014993,2,"2024-09-12T02:10:42.204",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777227,1726107042213,-156.83075,0.00014993,2,"2024-09-12T02:10:42.213",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777229,1726107042222,-805.248734,0.00014993,2,"2024-09-12T02:10:42.222",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777231,1726107042231,-805.248734,0.00014993,2,"2024-09-12T02:10:42.231",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777233,1726107042241,-151.0,0.00014993,2,"2024-09-12T02:10:42.241",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777235,1726107042250,-151.0,0.00014993,2,"2024-09-12T02:10:42.250",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777237,1726107042259,-152.087866,0.00014993,2,"2024-09-12T02:10:42.259",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777239,1726107042269,-495.5488925,0.00014993,2,"2024-09-12T02:10:42.269",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777241,1726107042280,-151.0,0.00014993,2,"2024-09-12T02:10:42.280",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777243,1726107042289,-151.0,0.00014993,2,"2024-09-12T02:10:42.289",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777245,1726107042300,-151.0,0.00014993,2,"2024-09-12T02:10:42.300",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777247,1726107042309,-219.151593,0.00014993,2,"2024-09-12T02:10:42.309",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777249,1726107042319,-151.0,0.00014993,2,"2024-09-12T02:10:42.319",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777251,1726107042328,-151.0,0.00014993,2,"2024-09-12T02:10:42.328",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777253,1726107042338,-151.0,0.00014993,2,"2024-09-12T02:10:42.338",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777255,1726107042354,-2638.622109,0.00014993,2,"2024-09-12T02:10:42.354",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777258,1726107042363,-1242.182436,0.00014993,2,"2024-09-12T02:10:42.363",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777260,1726107042373,-2638.622109,0.00014993,2,"2024-09-12T02:10:42.373",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777262,1726107042383,-1242.182436,0.00014993,2,"2024-09-12T02:10:42.383",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777264,1726107042392,-151.0,0.00014993,2,"2024-09-12T02:10:42.392",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777265,1726107042401,-11402.0819085,0.00014993,2,"2024-09-12T02:10:42.401",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777268,1726107042411,-1258.4921811,0.00014993,2,"2024-09-12T02:10:42.411",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777270,1726107042420,-14994.8850979,0.00014993,2,"2024-09-12T02:10:42.420",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777272,1726107042431,-10000.0,0.00014993,2,"2024-09-12T02:10:42.431",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777274,1726107042440,-10000.0,0.00014993,2,"2024-09-12T02:10:42.440",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777276,1726107042452,-10000.0,0.00014993,2,"2024-09-12T02:10:42.452",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777278,1726107042463,-409.284271,0.00014993,2,"2024-09-12T02:10:42.463",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777280,1726107042472,-4683.7820771,0.00014993,2,"2024-09-12T02:10:42.472",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777282,1726107042482,-409.284271,0.00014993,2,"2024-09-12T02:10:42.482",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777284,1726107042491,-10000.0,0.00014993,2,"2024-09-12T02:10:42.491",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777286,1726107042500,-229.899246,0.00014993,2,"2024-09-12T02:10:42.500",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777288,1726107042511,-229.899246,0.00014993,2,"2024-09-12T02:10:42.511",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777290,1726107042520,-1542.186065,0.00014993,2,"2024-09-12T02:10:42.520",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777292,1726107042529,-1542.186065,0.00014993,2,"2024-09-12T02:10:42.529",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777294,1726107042538,-184.924203,0.00014993,2,"2024-09-12T02:10:42.538",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777296,1726107042548,-221.70912,0.00014993,2,"2024-09-12T02:10:42.548",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777298,1726107042557,-221.70912,0.00014993,2,"2024-09-12T02:10:42.557",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777300,1726107042567,-151.0,0.00014993,2,"2024-09-12T02:10:42.567",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777302,1726107042576,-244.09116189,0.00014993,2,"2024-09-12T02:10:42.576",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777304,1726107042586,-151.0,0.00014993,2,"2024-09-12T02:10:42.586",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777306,1726107042599,-1274.967491,0.00014993,2,"2024-09-12T02:10:42.599",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777308,1726107042608,-151.0,0.00014993,2,"2024-09-12T02:10:42.608",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777310,1726107042617,-1274.967491,0.00014993,2,"2024-09-12T02:10:42.617",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777312,1726107042626,-363.1240909,0.00014993,2,"2024-09-12T02:10:42.626",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777314,1726107042636,-249.536141,0.00014993,2,"2024-09-12T02:10:42.636",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777316,1726107042646,-297.6413426,0.00014998,2,"2024-09-12T02:10:42.646",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777318,1726107042655,-11866.84488713,0.00014998,2,"2024-09-12T02:10:42.655",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777320,1726107042665,-150.069,0.00014998,2,"2024-09-12T02:10:42.665",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777322,1726107042674,-3846.44318732,0.00014999,2,"2024-09-12T02:10:42.674",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777324,1726107042684,-332734.27363162,0.00014999,5,"2024-09-12T02:10:42.684",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777326,1726107042693,-151.0,0.00014999,2,"2024-09-12T02:10:42.693",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777328,1726107042703,-151.0,0.00014999,2,"2024-09-12T02:10:42.703",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777330,1726107042712,-226.991728,0.00014999,2,"2024-09-12T02:10:42.712",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777332,1726107042722,-226.991728,0.00014999,2,"2024-09-12T02:10:42.722",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777334,1726107042731,-151.0,0.00014999,2,"2024-09-12T02:10:42.731",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777336,1726107042741,-156.210182,0.00014999,2,"2024-09-12T02:10:42.741",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777338,1726107042751,-151.19568,0.00014999,2,"2024-09-12T02:10:42.751",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777339,1726107042760,-151.0,0.00014999,2,"2024-09-12T02:10:42.760",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777341,1726107042770,-474.78316339,0.00014999,5,"2024-09-12T02:10:42.770",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777344,1726107042780,-186.960294,0.00014999,2,"2024-09-12T02:10:42.780",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777345,1726107042790,-186.960294,0.00014999,2,"2024-09-12T02:10:42.790",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777348,1726107042800,-578.599066,0.00014999,2,"2024-09-12T02:10:42.800",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777350,1726107042811,-578.599066,0.00014999,2,"2024-09-12T02:10:42.811",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777352,1726107042822,-151.0,0.00014999,2,"2024-09-12T02:10:42.822",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777354,1726107042833,-151.0,0.00014999,2,"2024-09-12T02:10:42.833",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777356,1726107042844,-151.266051,0.00014999,2,"2024-09-12T02:10:42.844",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777358,1726107042854,-151.0,0.00014999,2,"2024-09-12T02:10:42.854",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777360,1726107042863,-168.38833,0.00014999,2,"2024-09-12T02:10:42.863",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777362,1726107042873,-168.38833,0.00014999,2,"2024-09-12T02:10:42.873",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777364,1726107042883,-204.307056,0.00014999,2,"2024-09-12T02:10:42.883",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777366,1726107042893,-293.309198,0.00014999,2,"2024-09-12T02:10:42.893",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777368,1726107042902,-293.309198,0.00014999,2,"2024-09-12T02:10:42.902",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777370,1726107042911,-151.0,0.00014999,2,"2024-09-12T02:10:42.911",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777372,1726107042921,-2000.0,0.00014999,2,"2024-09-12T02:10:42.921",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777374,1726107042930,-200.0,0.00014999,2,"2024-09-12T02:10:42.930",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777376,1726107042940,-175.419658,0.00014999,2,"2024-09-12T02:10:42.940",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777378,1726107042950,-175.419658,0.00014999,2,"2024-09-12T02:10:42.950",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777380,1726107042959,-151.0,0.00014999,2,"2024-09-12T02:10:42.959",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777382,1726107042968,-151.0,0.00014999,2,"2024-09-12T02:10:42.968",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777384,1726107042978,-151.566951,0.00014999,2,"2024-09-12T02:10:42.978",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777386,1726107042987,-151.566951,0.00014999,2,"2024-09-12T02:10:42.987",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777388,1726107042997,-318.932779,0.00014999,2,"2024-09-12T02:10:42.997",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777390,1726107043010,-318.932779,0.00014999,2,"2024-09-12T02:10:43.010",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777392,1726107043020,-151.0,0.00014999,2,"2024-09-12T02:10:43.020",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777394,1726107043029,-151.0,0.00014999,2,"2024-09-12T02:10:43.029",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777396,1726107043039,-279.141529,0.00014999,2,"2024-09-12T02:10:43.039",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777398,1726107043050,-151.0,0.00014999,2,"2024-09-12T02:10:43.050",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777400,1726107043059,-279.141529,0.00014999,2,"2024-09-12T02:10:43.059",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777402,1726107043068,-151.0,0.00014999,2,"2024-09-12T02:10:43.068",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777404,1726107043078,-1193.064465,0.00014999,2,"2024-09-12T02:10:43.078",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777406,1726107043088,-1193.064465,0.00014999,2,"2024-09-12T02:10:43.088",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777407,1726107043104,-151.0,0.00014999,2,"2024-09-12T02:10:43.104",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777409,1726107043113,-151.0,0.00014999,2,"2024-09-12T02:10:43.113",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777411,1726107043123,-169.525434,0.00014999,2,"2024-09-12T02:10:43.123",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777413,1726107043132,-169.525434,0.00014999,2,"2024-09-12T02:10:43.132",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777415,1726107043142,-151.0,0.00014999,2,"2024-09-12T02:10:43.142",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777417,1726107043151,-1268.608587,0.00014999,2,"2024-09-12T02:10:43.151",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777419,1726107043160,-372.888884,0.00014999,2,"2024-09-12T02:10:43.160",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777421,1726107043169,-1268.608587,0.00014999,2,"2024-09-12T02:10:43.169",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777423,1726107043179,-372.888884,0.00014999,2,"2024-09-12T02:10:43.179",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777425,1726107043188,-151.0,0.00014999,2,"2024-09-12T02:10:43.188",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777428,1726107043198,-1401.964519,0.00014999,2,"2024-09-12T02:10:43.198",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777430,1726107043207,-204.19829,0.00014999,2,"2024-09-12T02:10:43.207",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777432,1726107043217,-1401.964519,0.00014999,2,"2024-09-12T02:10:43.217",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777433,1726107043226,-204.19829,0.00014999,2,"2024-09-12T02:10:43.226",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777435,1726107043235,-643.941258,0.00014999,2,"2024-09-12T02:10:43.235",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777437,1726107043244,-643.941258,0.00014999,2,"2024-09-12T02:10:43.244",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777439,1726107043254,-200.0,0.00014999,2,"2024-09-12T02:10:43.254",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777441,1726107043263,-238.613787,0.00014999,2,"2024-09-12T02:10:43.263",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777443,1726107043273,-1432.947312,0.00014999,2,"2024-09-12T02:10:43.273",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777445,1726107043282,-1432.947312,0.00014999,2,"2024-09-12T02:10:43.282",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777447,1726107043292,-238.613787,0.00014999,2,"2024-09-12T02:10:43.292",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777449,1726107043301,-151.0,0.00014999,2,"2024-09-12T02:10:43.301",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777451,1726107043311,-981.856283,0.00014999,2,"2024-09-12T02:10:43.311",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777453,1726107043322,-151.0,0.00014999,2,"2024-09-12T02:10:43.322",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777455,1726107043331,-981.856283,0.00014999,2,"2024-09-12T02:10:43.331",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777457,1726107043340,-823.680813,0.00014999,2,"2024-09-12T02:10:43.340",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777460,1726107043356,-823.680813,0.00014999,2,"2024-09-12T02:10:43.356",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777461,1726107043366,-711.50387,0.00014999,2,"2024-09-12T02:10:43.366",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777463,1726107043375,-563.830624,0.00014999,2,"2024-09-12T02:10:43.375",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777466,1726107043384,-711.50387,0.00014999,2,"2024-09-12T02:10:43.384",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777467,1726107043394,-151.0,0.00014999,2,"2024-09-12T02:10:43.394",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777471,1726107043403,-563.830624,0.00014999,2,"2024-09-12T02:10:43.403",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777474,1726107043413,-156.83075,0.00014999,2,"2024-09-12T02:10:43.413",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777476,1726107043422,-156.83075,0.00014999,2,"2024-09-12T02:10:43.422",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777477,1726107043432,-805.248734,0.00014999,2,"2024-09-12T02:10:43.432",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777478,1726107043442,-805.248734,0.00014999,2,"2024-09-12T02:10:43.442",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777480,1726107043452,-151.0,0.00014999,2,"2024-09-12T02:10:43.452",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777482,1726107043462,-151.0,0.00014999,2,"2024-09-12T02:10:43.462",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777483,1726107043471,-151.0,0.00014999,2,"2024-09-12T02:10:43.471",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777484,1726107043481,-151.0,0.00014999,2,"2024-09-12T02:10:43.481",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777485,1726107043490,-151.0,0.00014999,2,"2024-09-12T02:10:43.490",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777486,1726107043499,-151.0,0.00014999,2,"2024-09-12T02:10:43.499",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777487,1726107043509,-151.0,0.00014999,2,"2024-09-12T02:10:43.509",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777488,1726107043519,-192.106913,0.00014999,2,"2024-09-12T02:10:43.519",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777489,1726107043528,-2638.622109,0.00014999,2,"2024-09-12T02:10:43.528",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777490,1726107043538,-1242.182436,0.00014999,2,"2024-09-12T02:10:43.538",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777491,1726107043547,-2638.622109,0.00014999,2,"2024-09-12T02:10:43.547",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777492,1726107043557,-1242.182436,0.00014999,2,"2024-09-12T02:10:43.557",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777493,1726107043567,-151.0,0.00014999,2,"2024-09-12T02:10:43.567",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777494,1726107043576,-151.0,0.00014999,2,"2024-09-12T02:10:43.576",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777495,1726107043586,-10000.0,0.00014999,2,"2024-09-12T02:10:43.586",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777496,1726107043599,-10000.0,0.00014999,2,"2024-09-12T02:10:43.599",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777497,1726107043608,-151.0,0.00014999,2,"2024-09-12T02:10:43.608",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777498,1726107043617,-151.0,0.00014999,2,"2024-09-12T02:10:43.617",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777499,1726107043627,-409.284271,0.00014999,2,"2024-09-12T02:10:43.627",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777500,1726107043636,-10000.0,0.00014999,2,"2024-09-12T02:10:43.636",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777501,1726107043646,-409.284271,0.00014999,2,"2024-09-12T02:10:43.646",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777502,1726107043655,-10000.0,0.00014999,2,"2024-09-12T02:10:43.655",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777503,1726107043665,-229.899246,0.00014999,2,"2024-09-12T02:10:43.665",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777504,1726107043674,-229.899246,0.00014999,2,"2024-09-12T02:10:43.674",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777505,1726107043684,-1542.186065,0.00014999,2,"2024-09-12T02:10:43.684",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777506,1726107043693,-1542.186065,0.00014999,2,"2024-09-12T02:10:43.693",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777507,1726107043702,-294.84255,0.00014999,2,"2024-09-12T02:10:43.702",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777508,1726107043711,-294.84255,0.00014999,2,"2024-09-12T02:10:43.711",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777509,1726107043720,-221.70912,0.00014999,2,"2024-09-12T02:10:43.720",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777510,1726107043732,-173.542148,0.00014999,2,"2024-09-12T02:10:43.732",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777511,1726107043741,-221.70912,0.00014999,2,"2024-09-12T02:10:43.741",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777512,1726107043750,-173.542148,0.00014999,2,"2024-09-12T02:10:43.750",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777513,1726107043759,-280.393727,0.00014999,2,"2024-09-12T02:10:43.759",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777514,1726107043769,-151.0,0.00014999,2,"2024-09-12T02:10:43.769",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777515,1726107043778,-280.393727,0.00014999,2,"2024-09-12T02:10:43.778",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777516,1726107043787,-157.376948,0.00014999,2,"2024-09-12T02:10:43.787",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777517,1726107043796,-1274.967491,0.00014999,2,"2024-09-12T02:10:43.796",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777518,1726107043806,-151.0,0.00014999,2,"2024-09-12T02:10:43.806",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777519,1726107043815,-1274.967491,0.00014999,2,"2024-09-12T02:10:43.815",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777520,1726107043825,-249.536141,0.00014999,2,"2024-09-12T02:10:43.825",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777521,1726107043834,-4943.71964194,0.00015,2,"2024-09-12T02:10:43.834",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777522,1726107043845,-175085.68155059,0.00015,2,"2024-09-12T02:10:43.845",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777523,1726107043863,-5029.61402,0.00015,2,"2024-09-12T02:10:43.863",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777526,1726107044750,-249.536141,0.00014983,2,"2024-09-12T02:10:44.750",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777527,1726107044760,-249.536141,0.00014989,2,"2024-09-12T02:10:44.760",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777528,1726107044770,-1781.14979046,0.00015,2,"2024-09-12T02:10:44.770",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777529,1726107044782,-1133.432597,0.00015,2,"2024-09-12T02:10:44.782",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777530,1726107044794,-835.38432819,0.00015,2,"2024-09-12T02:10:44.794",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777531,1726107044806,-8766.55654721,0.00015,2,"2024-09-12T02:10:44.806",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777532,1726107044817,-488.16464174,0.00015,2,"2024-09-12T02:10:44.817",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777536,1726107047406,-151.0,0.00014983,2,"2024-09-12T02:10:47.406",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777537,1726107047416,-151.0,0.00014989,2,"2024-09-12T02:10:47.416",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777538,1726107047428,-249.536141,0.0001499,2,"2024-09-12T02:10:47.428",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777539,1726107047440,-151.0,0.0001499,2,"2024-09-12T02:10:47.440",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777540,1726107047454,-249.536141,0.00014993,2,"2024-09-12T02:10:47.454",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777541,1726107047553,-151.0,0.00014993,2,"2024-09-12T02:10:47.553",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777542,1726107047563,-249.536141,0.00014999,2,"2024-09-12T02:10:47.563",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777543,1726107047573,-20562.15425519,0.00015,2,"2024-09-12T02:10:47.573",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777544,1726107047647,-3900.19394241,0.00015,2,"2024-09-12T02:10:47.647",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777545,1726107049800,-253.034483,0.00014999,2,"2024-09-12T02:10:49.800",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777546,1726107049812,-2698.13090687,0.00015,2,"2024-09-12T02:10:49.812",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777547,1726107049826,-269.94426304,0.00015,2,"2024-09-12T02:10:49.826",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777548,1726107049901,-8745.81753485,0.00015,2,"2024-09-12T02:10:49.901",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777549,1726107117945,452.25076893,0.00011164,2,"2024-09-12T02:11:57.945",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777551,1726107214145,700.0,0.00012,2,"2024-09-12T02:13:34.145",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777552,1726107226193,900.0,0.00012,2,"2024-09-12T02:13:46.193",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777553,1726107251435,700.0,0.00012,2,"2024-09-12T02:14:11.435",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777554,1726107257994,700.0,0.00012,2,"2024-09-12T02:14:17.994",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777555,1726107262860,568.81969253,0.00012,2,"2024-09-12T02:14:22.860",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777556,1726107262884,131.18030747,0.00012,2,"2024-09-12T02:14:22.884",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777557,1726107266756,700.0,0.00012,2,"2024-09-12T02:14:26.756",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777558,1726107271124,700.0,0.00012,2,"2024-09-12T02:14:31.124",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777559,1726107275320,700.0,0.00012,2,"2024-09-12T02:14:35.320",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777560,1726107280081,700.0,0.00012,2,"2024-09-12T02:14:40.081",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777561,1726107280381,1050.0,0.00011,2,"2024-09-12T02:14:40.381",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777562,1726107288514,700.0,0.00012,2,"2024-09-12T02:14:48.514",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777563,1726107293348,700.0,0.00012,2,"2024-09-12T02:14:53.348",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777564,1726107298615,700.0,0.00012,2,"2024-09-12T02:14:58.615",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777565,1726107314849,700.0,0.00012,2,"2024-09-12T02:15:14.849",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777566,1726107318913,700.0,0.00012,2,"2024-09-12T02:15:18.913",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777567,1726107325306,700.0,0.00012,2,"2024-09-12T02:15:25.306",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777568,1726107329112,700.0,0.00012,2,"2024-09-12T02:15:29.112",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777569,1726107333017,700.0,0.00012,2,"2024-09-12T02:15:33.017",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777570,1726107386204,700.0,0.00012,2,"2024-09-12T02:16:26.204",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777571,1726107390308,700.0,0.00012,2,"2024-09-12T02:16:30.308",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777572,1726107394424,700.0,0.00012,2,"2024-09-12T02:16:34.424",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777573,1726107398742,700.0,0.00012,2,"2024-09-12T02:16:38.742",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777574,1726107402630,700.0,0.00012,2,"2024-09-12T02:16:42.630",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777575,1726107406468,700.0,0.00012,2,"2024-09-12T02:16:46.468",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777576,1726107413036,700.0,0.00012,2,"2024-09-12T02:16:53.036",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777580,1726108074281,15325.28041279,0.0001,2,"2024-09-12T02:27:54.281",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777582,1726108109120,153.46,0.00010909,2,"2024-09-12T02:28:29.120",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777637,1726108231568,-156.87,0.00012041,2,"2024-09-12T02:30:31.568",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777639,1726108231577,-911.921229,0.00012804,2,"2024-09-12T02:30:31.577",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777641,1726108231587,-500.0,0.00012999,2,"2024-09-12T02:30:31.587",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777642,1726108231597,-643.14740419,0.00012999,2,"2024-09-12T02:30:31.597",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777644,1726108231607,-300.0,0.00012999,2,"2024-09-12T02:30:31.607",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777646,1726108231616,-150.0,0.00012999,2,"2024-09-12T02:30:31.616",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777648,1726108231625,-1270.94110217,0.00013,2,"2024-09-12T02:30:31.625",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777652,1726108231888,-568.7075586,0.00013,2,"2024-09-12T02:30:31.888",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777681,1726108235504,159.17,0.00010959,2,"2024-09-12T02:30:35.504",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777689,1726108238145,-2726.80273818,0.00013,2,"2024-09-12T02:30:38.145",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777690,1726108238183,-58195.32382543,0.00013,2,"2024-09-12T02:30:38.183",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777691,1726108238195,-372053.9260298,0.00013,2,"2024-09-12T02:30:38.195",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777692,1726108238205,-3776.22,0.00013338,2,"2024-09-12T02:30:38.205",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777693,1726108238214,-10000.0,0.00013356,2,"2024-09-12T02:30:38.214",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777694,1726108238224,-150.0,0.00013488,2,"2024-09-12T02:30:38.224",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777695,1726108238233,-250.0,0.00013569,2,"2024-09-12T02:30:38.233",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777696,1726108238243,-156.53,0.0001379,2,"2024-09-12T02:30:38.243",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777698,1726108238252,-53100.37610699,0.000138,2,"2024-09-12T02:30:38.252",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777700,1726108238264,-21671.53471281,0.000138,2,"2024-09-12T02:30:38.264",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777702,1726108238274,-10507.46,0.00013908,2,"2024-09-12T02:30:38.274",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777704,1726108238283,-32923.08,0.0001396,2,"2024-09-12T02:30:38.283",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777706,1726108238292,-150.99,0.0001396,2,"2024-09-12T02:30:38.292",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777708,1726108238302,-499.99,0.0001396,2,"2024-09-12T02:30:38.302",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777709,1726108238312,-238.71,0.00013961,2,"2024-09-12T02:30:38.312",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777711,1726108238321,-752.67,0.00014041,2,"2024-09-12T02:30:38.321",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777713,1726108238331,-161.29,0.00014047,2,"2024-09-12T02:30:38.331",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777715,1726108238342,-1000.0,0.00014055,2,"2024-09-12T02:30:38.342",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777717,1726108238351,-852.33,0.000141,2,"2024-09-12T02:30:38.351",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777718,1726108238361,-590.27137276,0.000141,2,"2024-09-12T02:30:38.361",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777721,1726108238372,-175.92862724,0.000141,2,"2024-09-12T02:30:38.372",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777722,1726108238383,-752.67,0.000141,2,"2024-09-12T02:30:38.383",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777724,1726108238393,-858.6,0.00014178,2,"2024-09-12T02:30:38.393",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777726,1726108238402,-301.17,0.00014178,2,"2024-09-12T02:30:38.402",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777728,1726108238412,-301.26,0.00014178,2,"2024-09-12T02:30:38.412",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777730,1726108238422,-300.79,0.00014178,2,"2024-09-12T02:30:38.422",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777732,1726108238432,-300.66,0.00014178,2,"2024-09-12T02:30:38.432",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777734,1726108238441,-717.88,0.00014178,2,"2024-09-12T02:30:38.441",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777735,1726108238451,-301.38,0.00014178,2,"2024-09-12T02:30:38.451",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777736,1726108238460,-301.16,0.00014178,2,"2024-09-12T02:30:38.460",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777737,1726108238469,-161.88,0.00014178,2,"2024-09-12T02:30:38.469",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777738,1726108238480,-420.0,0.00014256,2,"2024-09-12T02:30:38.480",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777739,1726108238490,-308.20666553,0.00014356,2,"2024-09-12T02:30:38.490",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777742,1726108239698,-10000.0,0.00013356,2,"2024-09-12T02:30:39.698",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777743,1726108239708,-10373.49488017,0.00014356,2,"2024-09-12T02:30:39.708",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777744,1726108239718,-10274.0,0.00014366,2,"2024-09-12T02:30:39.718",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777745,1726108239727,-1824.0,0.000147,2,"2024-09-12T02:30:39.727",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777746,1726108239737,-156.87,0.0001473,2,"2024-09-12T02:30:39.737",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777747,1726108239746,-21363.4030914,0.0001479,2,"2024-09-12T02:30:39.746",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777748,1726108239755,-3000.0,0.000148,2,"2024-09-12T02:30:39.755",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777749,1726108239765,-632.989,0.00014835,2,"2024-09-12T02:30:39.765",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777750,1726108239774,-189.054,0.00014835,2,"2024-09-12T02:30:39.774",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777751,1726108239783,-16839.58,0.00014879,2,"2024-09-12T02:30:39.783",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777752,1726108239792,-10681.7015457,0.0001489,2,"2024-09-12T02:30:39.792",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777753,1726108239801,-1048.05314892,0.000149,2,"2024-09-12T02:30:39.801",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777754,1726108239811,-466.98,0.000149,2,"2024-09-12T02:30:39.811",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777755,1726108239820,-3754.22610491,0.000149,2,"2024-09-12T02:30:39.820",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777756,1726108239830,-510.12053839,0.00014973,2,"2024-09-12T02:30:39.830",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777757,1726108239839,-10681.7015457,0.0001499,2,"2024-09-12T02:30:39.839",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777758,1726108239848,-36748.43201525,0.0001499,2,"2024-09-12T02:30:39.848",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777759,1726108239859,-11006.96952121,0.0001499,2,"2024-09-12T02:30:39.859",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777766,1726108240291,-112470.12164854,0.0001499,2,"2024-09-12T02:30:40.291",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777767,1726108240300,-204026.87881656,0.0001499,2,"2024-09-12T02:30:40.300",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777770,1726108242981,-263.60145394,0.00013356,2,"2024-09-12T02:30:42.981",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777771,1726108242990,-0.06810549,0.0001499,2,"2024-09-12T02:30:42.990",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777787,1726108246258,-475.371,0.0001499,2,"2024-09-12T02:30:46.258",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777793,1726108738410,157.85,0.00010959,2,"2024-09-12T02:38:58.410",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777794,1726108881224,164.68,0.00011807,2,"2024-09-12T02:41:21.224",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777795,1726109082224,1050.0,0.00011,2,"2024-09-12T02:44:42.224",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777830,1726109381041,183.02,0.00011574,2,"2024-09-12T02:49:41.041",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777833,1726109431844,-9545.347252,0.00012769,2,"2024-09-12T02:50:31.844",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777834,1726109431853,-1000.0,0.000129,2,"2024-09-12T02:50:31.853",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777836,1726109431863,-712.3211,0.000129,2,"2024-09-12T02:50:31.863",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777837,1726109431872,-500.0,0.000129,2,"2024-09-12T02:50:31.872",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777838,1726109431882,-3720.54,0.0001334,2,"2024-09-12T02:50:31.882",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777839,1726109431891,-10000.0,0.00013356,2,"2024-09-12T02:50:31.891",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777840,1726109431900,-250.0,0.00013472,2,"2024-09-12T02:50:31.900",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777841,1726109431911,-150.0,0.00013488,2,"2024-09-12T02:50:31.911",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777842,1726109431921,-150.0,0.00013488,2,"2024-09-12T02:50:31.921",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777843,1726109431930,-1000.0,0.00013511,2,"2024-09-12T02:50:31.930",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777844,1726109431940,-157.88,0.00013547,2,"2024-09-12T02:50:31.940",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777845,1726109431950,-157.88,0.00013564,2,"2024-09-12T02:50:31.950",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777846,1726109432281,-3301.65,0.00013572,2,"2024-09-12T02:50:32.281",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777847,1726109432291,-157.88,0.00013581,2,"2024-09-12T02:50:32.291",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777848,1726109432300,-157.88,0.00013598,2,"2024-09-12T02:50:32.300",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777849,1726109432310,-157.88,0.00013615,2,"2024-09-12T02:50:32.310",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777850,1726109432319,-1852.42,0.00013622,2,"2024-09-12T02:50:32.319",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777852,1726109432329,-161.29,0.00013623,2,"2024-09-12T02:50:32.329",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777855,1726109432339,-23900.0,0.00013679,2,"2024-09-12T02:50:32.339",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777857,1726109432348,-183.02,0.00013838,2,"2024-09-12T02:50:32.348",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777859,1726109432357,-200.0,0.00013881,2,"2024-09-12T02:50:32.357",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777861,1726109432367,-1264.275,0.00013998,2,"2024-09-12T02:50:32.367",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777864,1726109432376,-629.222,0.00013998,2,"2024-09-12T02:50:32.376",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777865,1726109432385,-451.965,0.00013998,2,"2024-09-12T02:50:32.385",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777867,1726109432395,-1555.23,0.00013998,2,"2024-09-12T02:50:32.395",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777869,1726109432404,-1926.69,0.00013998,2,"2024-09-12T02:50:32.404",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777872,1726109432414,-679.279,0.00013998,2,"2024-09-12T02:50:32.414",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777874,1726109432423,-180.389,0.00013998,2,"2024-09-12T02:50:32.423",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777875,1726109432433,-9332.949,0.00013998,2,"2024-09-12T02:50:32.433",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777877,1726109432442,-5874.983,0.00013998,2,"2024-09-12T02:50:32.442",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777878,1726109432452,-1155.92,0.00013998,2,"2024-09-12T02:50:32.452",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777879,1726109432462,-504.8188034,0.00014,4,"2024-09-12T02:50:32.462",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777880,1726109432472,-1063.38,0.00014083,2,"2024-09-12T02:50:32.472",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777881,1726109432481,-150.0,0.00014237,2,"2024-09-12T02:50:32.481",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777882,1726109432491,-300.0,0.00014252,7,"2024-09-12T02:50:32.491",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777883,1726109432500,-321.05,0.00014252,7,"2024-09-12T02:50:32.500",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777884,1726109432509,-4709.11,0.000145,2,"2024-09-12T02:50:32.509",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777885,1726109432519,-297.19596342,0.00014626,2,"2024-09-12T02:50:32.519",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777886,1726109432528,-1497.9999247,0.000148,2,"2024-09-12T02:50:32.528",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777887,1726109432538,-3000.0,0.000148,2,"2024-09-12T02:50:32.538",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777888,1726109432547,-506.391,0.00014851,2,"2024-09-12T02:50:32.547",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777889,1726109432557,-189.054,0.00014851,2,"2024-09-12T02:50:32.557",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777890,1726109432566,-559.1015,0.0001489,2,"2024-09-12T02:50:32.566",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777891,1726109432576,-2306.5691,0.0001489,2,"2024-09-12T02:50:32.576",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777892,1726109432586,-11267.3152,0.0001489,2,"2024-09-12T02:50:32.586",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777893,1726109432596,-382.17233712,0.0001489,2,"2024-09-12T02:50:32.596",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777894,1726109432606,-382.17233712,0.00014891,2,"2024-09-12T02:50:32.606",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777895,1726109432615,-382.17233712,0.00014893,2,"2024-09-12T02:50:32.615",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777896,1726109432625,-382.17233712,0.00014894,2,"2024-09-12T02:50:32.625",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777897,1726109432635,-382.17233712,0.00014895,2,"2024-09-12T02:50:32.635",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777898,1726109432645,-382.17233712,0.00014896,2,"2024-09-12T02:50:32.645",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777899,1726109432655,-382.17233712,0.00014898,2,"2024-09-12T02:50:32.655",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777900,1726109432664,-382.17233712,0.00014899,2,"2024-09-12T02:50:32.664",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777901,1726109432674,-10749.6504,0.000149,2,"2024-09-12T02:50:32.674",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777902,1726109432684,-2579.41768,0.000149,2,"2024-09-12T02:50:32.684",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777903,1726109432693,-382.17233712,0.000149,2,"2024-09-12T02:50:32.693",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777904,1726109432703,-6480.6968,0.000149,2,"2024-09-12T02:50:32.703",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777906,1726109432713,-168.32486676,0.000149,2,"2024-09-12T02:50:32.713",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777908,1726109432723,-226.0,0.000149,2,"2024-09-12T02:50:32.723",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777909,1726109432733,-359.0,0.000149,2,"2024-09-12T02:50:32.733",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777910,1726109432742,-529.95662258,0.000149,2,"2024-09-12T02:50:32.742",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777911,1726109432752,-164.67766966,0.000149,2,"2024-09-12T02:50:32.752",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777912,1726109432761,-760.16,0.0001497,3,"2024-09-12T02:50:32.761",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777913,1726109432771,-45172.4186878,0.0001498,2,"2024-09-12T02:50:32.771",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777914,1726109432781,-45371.5973948,0.0001498,2,"2024-09-12T02:50:32.781",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777915,1726109432791,-161.95,0.0001498,2,"2024-09-12T02:50:32.791",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777916,1726109432801,-150.0,0.00014986,2,"2024-09-12T02:50:32.801",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777917,1726109432810,-192.95640272,0.00014989,2,"2024-09-12T02:50:32.810",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777918,1726109432820,-475.16781933,0.00014989,2,"2024-09-12T02:50:32.820",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777919,1726109432830,-15123.8657983,0.0001499,2,"2024-09-12T02:50:32.830",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777920,1726109432844,-562.0,0.0001499,2,"2024-09-12T02:50:32.844",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777921,1726109432854,-200.0,0.0001499,2,"2024-09-12T02:50:32.854",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777922,1726109432863,-3000.0,0.0001499,2,"2024-09-12T02:50:32.863",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777923,1726109432874,-1515.30349,0.0001499,2,"2024-09-12T02:50:32.874",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777924,1726109432884,-45426.31272894,0.0001499,2,"2024-09-12T02:50:32.884",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777925,1726109432897,-55603.33183412,0.0001499,2,"2024-09-12T02:50:32.897",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777926,1726109432909,-13790.59481179,0.0001499,2,"2024-09-12T02:50:32.909",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777927,1726109432987,-13024.37793672,0.0001499,2,"2024-09-12T02:50:32.987",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777928,1726109432998,-669.94125223,0.0001499,2,"2024-09-12T02:50:32.998",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777929,1726109433009,-85473.5695717,0.0001499,2,"2024-09-12T02:50:33.009",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777930,1726109433020,-2131.03440012,0.0001499,2,"2024-09-12T02:50:33.020",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777931,1726109433031,-101482.01922738,0.0001499,2,"2024-09-12T02:50:33.031",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777932,1726109433041,-338.3241344,0.0001499,2,"2024-09-12T02:50:33.041",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777933,1726109433050,-408.3369074,0.0001499,2,"2024-09-12T02:50:33.050",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777934,1726109433059,-478.3496804,0.0001499,2,"2024-09-12T02:50:33.059",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777935,1726109433069,-548.3624533,0.0001499,2,"2024-09-12T02:50:33.069",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777936,1726109433078,-618.3752263,0.0001499,2,"2024-09-12T02:50:33.078",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777937,1726109433089,-200.0,0.0001499,2,"2024-09-12T02:50:33.089",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777938,1726109433098,-161.95,0.0001499,2,"2024-09-12T02:50:33.098",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777939,1726109433108,-161.95,0.0001499,2,"2024-09-12T02:50:33.108",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777940,1726109433117,-161.95,0.0001499,2,"2024-09-12T02:50:33.117",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777941,1726109433127,-161.95,0.0001499,2,"2024-09-12T02:50:33.127",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777942,1726109433136,-532.011953,0.00014993,2,"2024-09-12T02:50:33.136",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777943,1726109433146,-268.3113614,0.00014993,2,"2024-09-12T02:50:33.146",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777944,1726109433155,-357.94263734,0.00015,2,"2024-09-12T02:50:33.155",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777945,1726109433168,-3408.69736266,0.00015,2,"2024-09-12T02:50:33.168",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777946,1726109433178,-548.0,0.00015,2,"2024-09-12T02:50:33.178",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777947,1726109433188,-1193.06386536,0.00015,2,"2024-09-12T02:50:33.188",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777948,1726109433200,-371.6925449,0.00015,2,"2024-09-12T02:50:33.200",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777949,1726109433213,-808.22278855,0.00015,2,"2024-09-12T02:50:33.213",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777950,1726109433225,-387.02289021,0.00015,2,"2024-09-12T02:50:33.225",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777951,1726109433239,-1000.5000036,0.00015,2,"2024-09-12T02:50:33.239",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777952,1726109433252,-315.29707946,0.00015,2,"2024-09-12T02:50:33.252",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777953,1726109433264,-768.82318234,0.00015,2,"2024-09-12T02:50:33.264",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777954,1726109433276,-451.55755466,0.00015,2,"2024-09-12T02:50:33.276",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777955,1726109433288,-707.07731665,0.00015,2,"2024-09-12T02:50:33.288",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777956,1726109433300,-629.99914214,0.00015,2,"2024-09-12T02:50:33.300",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777957,1726109433362,-935.99632994,0.00013356,2,"2024-09-12T02:50:33.362",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777958,1726109433375,-5252.1376788,0.00013356,2,"2024-09-12T02:50:33.375",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777959,1726109433386,-461.43716602,0.00013356,2,"2024-09-12T02:50:33.386",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777960,1726109433398,-3350.42882524,0.00013356,2,"2024-09-12T02:50:33.398",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777961,1726109433407,-15365.33490113,0.00015,2,"2024-09-12T02:50:33.407",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777962,1726109433418,-2999.0,0.00015,2,"2024-09-12T02:50:33.418",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777963,1726109433430,-7011.24858087,0.00015,2,"2024-09-12T02:50:33.430",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777965,1726109438005,-1058.5639189,0.00013356,2,"2024-09-12T02:50:38.005",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777966,1726109438015,-345.6360811,0.00013998,2,"2024-09-12T02:50:38.015",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777967,1726109438028,-736.0839189,0.00013998,2,"2024-09-12T02:50:38.028",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777968,1726109438038,-539.06935352,0.00015,2,"2024-09-12T02:50:38.038",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777969,1726109438049,-518.62206885,0.00015,2,"2024-09-12T02:50:38.049",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777970,1726109438101,-4700.03040044,0.00015,2,"2024-09-12T02:50:38.101",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777971,1726109438112,-300.45999998,0.00015,2,"2024-09-12T02:50:38.112",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337777972,1726109438313,-300.0,0.00015,2,"2024-09-12T02:50:38.313",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778033,1726109440586,-26831.0267172,0.00015,2,"2024-09-12T02:50:40.586",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778034,1726109440597,-99464.71018553,0.00015,2,"2024-09-12T02:50:40.597",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778035,1726109440609,-656.60656736,0.00015,2,"2024-09-12T02:50:40.609",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778036,1726109440619,-565.48,0.00015,2,"2024-09-12T02:50:40.619",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778037,1726109440631,-5966.59176036,0.00015,2,"2024-09-12T02:50:40.631",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778038,1726109440642,-27790.47092542,0.00015,2,"2024-09-12T02:50:40.642",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778039,1726109440653,-4853.09999989,0.00015,2,"2024-09-12T02:50:40.653",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778040,1726109440664,-4925.52846422,0.00015,2,"2024-09-12T02:50:40.664",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778041,1726109440675,-6315.3454475,0.00015,2,"2024-09-12T02:50:40.675",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778042,1726109440687,-264.37412651,0.00015,2,"2024-09-12T02:50:40.687",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778043,1726109440739,-3274.40791948,0.00015,2,"2024-09-12T02:50:40.739",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778044,1726109440750,-21884.87002073,0.00015,2,"2024-09-12T02:50:40.750",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778045,1726109440761,-685.62093592,0.00015,2,"2024-09-12T02:50:40.761",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778046,1726109440772,-6348.52318618,0.00015,2,"2024-09-12T02:50:40.772",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778047,1726109440783,-53576.01358337,0.00015,2,"2024-09-12T02:50:40.783",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778048,1726109440795,-977688.95663554,0.00015,2,"2024-09-12T02:50:40.795",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778050,1726109443041,-455289.10476083,0.00015,2,"2024-09-12T02:50:43.041",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778053,1726109443807,-775.6526,0.00015,2,"2024-09-12T02:50:43.807",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778054,1726109443818,-24510.60333985,0.00015,2,"2024-09-12T02:50:43.818",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778055,1726109443829,-1103045.0,0.00015,2,"2024-09-12T02:50:43.829",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778056,1726109443841,-266.362806,0.00015,2,"2024-09-12T02:50:43.841",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778057,1726109443853,-5939.26720196,0.00015,2,"2024-09-12T02:50:43.853",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778058,1726109443864,-12778.0653,0.00015,2,"2024-09-12T02:50:43.864",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778059,1726109443876,-2833.34930841,0.00015,2,"2024-09-12T02:50:43.876",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778060,1726109443888,-977.39069926,0.00015,2,"2024-09-12T02:50:43.888",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778061,1726109443899,-927.77,0.00015,2,"2024-09-12T02:50:43.899",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778062,1726109443910,-253.00000018,0.00015,2,"2024-09-12T02:50:43.910",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778063,1726109443922,-10234.25142647,0.00015,2,"2024-09-12T02:50:43.922",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778069,1726109446125,-267.52500889,0.00015,2,"2024-09-12T02:50:46.125",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778070,1726109446136,-1455.39500522,0.00015,2,"2024-09-12T02:50:46.136",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778071,1726109446147,-537.82486227,0.00015,2,"2024-09-12T02:50:46.147",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778072,1726109446159,-792.414,0.00015,2,"2024-09-12T02:50:46.159",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778074,1726109446450,-404.48230813,0.00015,2,"2024-09-12T02:50:46.450",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778075,1726109446461,-383.42963259,0.00015,2,"2024-09-12T02:50:46.461",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778076,1726109446473,-1861.594756,0.00015,2,"2024-09-12T02:50:46.473",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778077,1726109446484,-37578.97444894,0.00015,2,"2024-09-12T02:50:46.484",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778078,1726109446496,-425.205,0.00015,2,"2024-09-12T02:50:46.496",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778079,1726109446534,-6084.5,0.00015,2,"2024-09-12T02:50:46.534",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778080,1726109616838,280.6,0.00012,2,"2024-09-12T02:53:36.838",0.00031755,41.31,0.9756132891291208,2331786775.706428]
[337778089,1726110537409,178.79,0.00011996,2,"2024-09-12T03:08:57.409",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778520,1726110592059,900.0,0.00012,2,"2024-09-12T03:09:52.059",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778541,1726110632535,-4661.480703,0.0001342,2,"2024-09-12T03:10:32.535",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778542,1726110632544,-269.85922584,0.00013488,2,"2024-09-12T03:10:32.544",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778543,1726110632554,-1145.0,0.00013899,2,"2024-09-12T03:10:32.554",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778544,1726110632563,-9309.0,0.00013899,2,"2024-09-12T03:10:32.563",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778545,1726110632572,-150.0,0.00013899,2,"2024-09-12T03:10:32.572",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778546,1726110632581,-5350.946,0.00013899,2,"2024-09-12T03:10:32.581",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778547,1726110632591,-250.0,0.00013902,2,"2024-09-12T03:10:32.591",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778548,1726110632600,-200.03,0.00013943,2,"2024-09-12T03:10:32.600",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778549,1726110632609,-200.0,0.00013978,2,"2024-09-12T03:10:32.609",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778550,1726110632619,-300.0,0.00013994,2,"2024-09-12T03:10:32.619",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778551,1726110632628,-6010.71467116,0.00013995,2,"2024-09-12T03:10:32.628",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778552,1726110632639,-2693.29304679,0.00013995,2,"2024-09-12T03:10:32.639",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778560,1726110638698,-559.12249875,0.00013995,2,"2024-09-12T03:10:38.698",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778680,1726110640268,-161.29,0.00013949,2,"2024-09-12T03:10:40.268",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778681,1726110640279,-920.9797833,0.00013995,2,"2024-09-12T03:10:40.279",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778682,1726110640289,-624.177,0.00013999,2,"2024-09-12T03:10:40.289",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778683,1726110640298,-1559.334,0.00013999,2,"2024-09-12T03:10:40.298",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778684,1726110640307,-1261.0,0.00013999,2,"2024-09-12T03:10:40.307",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778685,1726110640316,-448.591,0.00013999,2,"2024-09-12T03:10:40.316",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778686,1726110640325,-151.035,0.00013999,2,"2024-09-12T03:10:40.325",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778687,1726110640334,-264.086,0.00013999,2,"2024-09-12T03:10:40.334",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778688,1726110640343,-2160.7,0.00013999,2,"2024-09-12T03:10:40.343",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778689,1726110640352,-1921.0,0.00013999,2,"2024-09-12T03:10:40.352",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778690,1726110640362,-9967.80142398,0.00014,2,"2024-09-12T03:10:40.362",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778691,1726110640373,-6403.19857602,0.00014,2,"2024-09-12T03:10:40.373",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778692,1726110640382,-178.79,0.00014259,2,"2024-09-12T03:10:40.382",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778693,1726110640391,-537.63,0.00014378,2,"2024-09-12T03:10:40.391",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778695,1726110640400,-150.99,0.00014378,2,"2024-09-12T03:10:40.400",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778697,1726110640410,-263.22,0.00014653,2,"2024-09-12T03:10:40.410",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778699,1726110640419,-179.99,0.00014653,2,"2024-09-12T03:10:40.419",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778701,1726110640428,-160.933976,0.00014795,2,"2024-09-12T03:10:40.428",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778703,1726110640437,-3000.0,0.000148,2,"2024-09-12T03:10:40.437",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778705,1726110640447,-288.20623065,0.000148,2,"2024-09-12T03:10:40.447",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778707,1726110640456,-150.22219,0.0001485,2,"2024-09-12T03:10:40.456",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778709,1726110640465,-30340.3236,0.0001488,2,"2024-09-12T03:10:40.465",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778711,1726110640475,-405.113,0.0001489,2,"2024-09-12T03:10:40.475",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778713,1726110640484,-189.054,0.0001489,2,"2024-09-12T03:10:40.484",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778715,1726110640493,-963.07898604,0.00014892,2,"2024-09-12T03:10:40.493",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778717,1726110640503,-963.07898604,0.00014893,2,"2024-09-12T03:10:40.503",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778719,1726110640512,-963.07898604,0.00014894,2,"2024-09-12T03:10:40.512",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778721,1726110640522,-963.07898604,0.00014896,2,"2024-09-12T03:10:40.522",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778723,1726110640531,-963.07898604,0.00014897,2,"2024-09-12T03:10:40.531",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778725,1726110640540,-963.07898604,0.00014898,2,"2024-09-12T03:10:40.540",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778727,1726110640550,-963.07898604,0.00014899,2,"2024-09-12T03:10:40.550",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778729,1726110640559,-178.47357185,0.000149,2,"2024-09-12T03:10:40.559",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778731,1726110640570,-963.07898604,0.000149,2,"2024-09-12T03:10:40.570",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778733,1726110640579,-615.94236177,0.000149,2,"2024-09-12T03:10:40.579",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778735,1726110640589,-450.85896249,0.0001493,2,"2024-09-12T03:10:40.589",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778737,1726110640598,-503.57687918,0.00014973,2,"2024-09-12T03:10:40.598",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778739,1726110640607,-399.58647621,0.00014973,2,"2024-09-12T03:10:40.607",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778741,1726110640617,-450.44834442,0.0001498,2,"2024-09-12T03:10:40.617",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778743,1726110640626,-102180.595902,0.0001498,2,"2024-09-12T03:10:40.626",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778745,1726110640636,-295.57,0.0001498,2,"2024-09-12T03:10:40.636",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778747,1726110640645,-11353.3995446,0.00014983,2,"2024-09-12T03:10:40.645",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778749,1726110640655,-193007.792259,0.0001499,2,"2024-09-12T03:10:40.655",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778751,1726110640665,-93265.2977015,0.0001499,2,"2024-09-12T03:10:40.665",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778753,1726110640674,-17327.0421428,0.0001499,2,"2024-09-12T03:10:40.674",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778755,1726110640684,-13216.84219,0.0001499,2,"2024-09-12T03:10:40.684",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778757,1726110640693,-9106.6422373,0.0001499,2,"2024-09-12T03:10:40.693",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778759,1726110640703,-4996.4422845,0.0001499,2,"2024-09-12T03:10:40.703",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778761,1726110640712,-886.2423317,0.0001499,2,"2024-09-12T03:10:40.712",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778763,1726110640722,-247.7224052,0.0001499,2,"2024-09-12T03:10:40.722",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778765,1726110640731,-247.7224052,0.0001499,2,"2024-09-12T03:10:40.731",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778767,1726110640740,-247.7224052,0.0001499,2,"2024-09-12T03:10:40.740",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778769,1726110640750,-247.7224052,0.0001499,2,"2024-09-12T03:10:40.750",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778771,1726110640759,-247.7224052,0.0001499,2,"2024-09-12T03:10:40.759",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778772,1726110640768,-1676.2303518,0.0001499,2,"2024-09-12T03:10:40.768",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778774,1726110640778,-1676.2303518,0.0001499,2,"2024-09-12T03:10:40.778",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778776,1726110640787,-1676.2303518,0.0001499,2,"2024-09-12T03:10:40.787",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778778,1726110640796,-1676.2303518,0.0001499,2,"2024-09-12T03:10:40.796",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778780,1726110640805,-1676.2303518,0.0001499,2,"2024-09-12T03:10:40.805",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778782,1726110640815,-495.4448104,0.0001499,2,"2024-09-12T03:10:40.815",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778784,1726110640825,-495.4448104,0.0001499,2,"2024-09-12T03:10:40.825",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778786,1726110640834,-495.4448104,0.0001499,2,"2024-09-12T03:10:40.834",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778788,1726110640843,-495.4448104,0.0001499,2,"2024-09-12T03:10:40.843",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778790,1726110640853,-495.4448104,0.0001499,2,"2024-09-12T03:10:40.853",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778792,1726110640862,-7772.10814179,0.0001499,2,"2024-09-12T03:10:40.862",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778794,1726110640872,-21437.2420956,0.00014993,2,"2024-09-12T03:10:40.872",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778796,1726110640881,-247.7224052,0.00014993,2,"2024-09-12T03:10:40.881",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778798,1726110640890,-1676.2303518,0.00014993,2,"2024-09-12T03:10:40.890",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778800,1726110640899,-495.4448104,0.00014993,2,"2024-09-12T03:10:40.899",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778802,1726110640908,-168.0105035,0.00014999,2,"2024-09-12T03:10:40.908",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778804,1726110640918,-150.30737428,0.00014999,2,"2024-09-12T03:10:40.918",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778806,1726110640927,-590.0,0.00014999,2,"2024-09-12T03:10:40.927",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778808,1726110640936,-3077.23147872,0.00015,2,"2024-09-12T03:10:40.936",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778810,1726110640945,-621409.22224475,0.00015,2,"2024-09-12T03:10:40.945",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778812,1726110640954,-3677.08,0.00015,2,"2024-09-12T03:10:40.954",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778814,1726110640964,-6546439.59120793,0.00015,2,"2024-09-12T03:10:40.964",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337778816,1726110640976,-422816.604425,0.00015,2,"2024-09-12T03:10:40.976",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779342,1726110718163,11509.0,0.000104,5,"2024-09-12T03:11:58.163",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779343,1726110718626,11509.0,0.000102,3,"2024-09-12T03:11:58.626",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779344,1726110718966,61758.0,0.0001,2,"2024-09-12T03:11:58.966",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779345,1726110884558,1050.0,0.00011,2,"2024-09-12T03:14:44.558",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779348,1726111083271,159.17,0.00010959,2,"2024-09-12T03:18:03.271",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779544,1726111805739,11509.0,0.000103,5,"2024-09-12T03:30:05.739",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779545,1726111805997,11509.0,0.000102,3,"2024-09-12T03:30:05.997",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779546,1726111806941,92186.0,0.0001,2,"2024-09-12T03:30:06.941",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779552,1726111832338,-160.91,0.00012135,2,"2024-09-12T03:30:32.338",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779553,1726111832348,-324.09,0.0001274,2,"2024-09-12T03:30:32.348",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779554,1726111832360,-170.66,0.0001299,2,"2024-09-12T03:30:32.360",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779555,1726111832369,-199.77257012,0.00012999,2,"2024-09-12T03:30:32.369",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779556,1726111832378,-413.04613556,0.00012999,2,"2024-09-12T03:30:32.378",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779557,1726111832389,-300.0,0.00012999,2,"2024-09-12T03:30:32.389",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779558,1726111832399,-150.0,0.00012999,2,"2024-09-12T03:30:32.399",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779559,1726111832409,-30564.79853415,0.00013,2,"2024-09-12T03:30:32.409",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779560,1726111832421,-396.64994585,0.00013,2,"2024-09-12T03:30:32.421",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779591,1726111840313,-717.87309908,0.00013,2,"2024-09-12T03:30:40.313",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337779592,1726111840324,-292.2259866,0.00013,2,"2024-09-12T03:30:40.324",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780150,1726111847302,-332146.630764,0.00013,2,"2024-09-12T03:30:47.302",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780736,1726111975448,157.85,0.00010959,2,"2024-09-12T03:32:55.448",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780737,1726112435525,152.86,0.0001175,2,"2024-09-12T03:40:35.525",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780739,1726112687531,1050.0,0.00011,2,"2024-09-12T03:44:47.531",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780742,1726112759744,-259.272,0.0001274,2,"2024-09-12T03:45:59.744",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780743,1726112759764,-3000.0,0.0001287,2,"2024-09-12T03:45:59.764",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780744,1726112759785,-287.0276969,0.000129,2,"2024-09-12T03:45:59.785",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780745,1726112759808,-200.68788349,0.000129,2,"2024-09-12T03:45:59.808",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780746,1726112759828,-366.07600582,0.000129,2,"2024-09-12T03:45:59.828",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780747,1726112759849,-168.67,0.0001299,2,"2024-09-12T03:45:59.849",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780748,1726112759871,-341.36971315,0.00012999,2,"2024-09-12T03:45:59.871",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780749,1726112759891,-150.0,0.00012999,2,"2024-09-12T03:45:59.891",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780750,1726112762503,300.0,0.00012999,2,"2024-09-12T03:46:02.503",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780751,1726112776630,-960926.89670064,0.00013,2,"2024-09-12T03:46:16.630",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780811,1726112986425,-343.29563685,0.000129,2,"2024-09-12T03:49:46.425",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780812,1726112986449,-91.13216315,0.00012968,2,"2024-09-12T03:49:46.449",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780815,1726113032299,-408.86783685,0.00012968,2,"2024-09-12T03:50:32.299",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780816,1726113032308,-150.0,0.00012999,2,"2024-09-12T03:50:32.308",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780817,1726113032318,-300.0,0.00012999,2,"2024-09-12T03:50:32.318",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780818,1726113032328,-157525.82782631,0.00013,2,"2024-09-12T03:50:32.328",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780819,1726113032340,-860.97154633,0.00013,2,"2024-09-12T03:50:32.340",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780820,1726113032351,-504.69546904,0.00013,2,"2024-09-12T03:50:32.351",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780821,1726113032722,-59866.47268627,0.00013,2,"2024-09-12T03:50:32.722",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780822,1726113032731,-203.16,0.00013,2,"2024-09-12T03:50:32.731",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780823,1726113032740,-2461.84672761,0.00013,2,"2024-09-12T03:50:32.740",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780824,1726113032749,-200.0,0.00013,2,"2024-09-12T03:50:32.749",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780825,1726113032759,-2267.76148,0.00013,2,"2024-09-12T03:50:32.759",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780826,1726113032769,-200.0,0.00013,2,"2024-09-12T03:50:32.769",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780827,1726113032778,-2000.0,0.00013,2,"2024-09-12T03:50:32.778",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780828,1726113032788,-335.48,0.00013071,2,"2024-09-12T03:50:32.788",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780829,1726113032799,-585.98,0.00013092,2,"2024-09-12T03:50:32.799",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780830,1726113032810,-23900.0,0.00013114,2,"2024-09-12T03:50:32.810",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780831,1726113032821,-343.29563681,0.00013122,2,"2024-09-12T03:50:32.821",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780832,1726113032832,-200.0,0.0001313,2,"2024-09-12T03:50:32.832",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780833,1726113032842,-250.0,0.00013218,2,"2024-09-12T03:50:32.842",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780834,1726113032852,-963.04,0.00013221,2,"2024-09-12T03:50:32.852",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780835,1726113032862,-150.99,0.00013221,2,"2024-09-12T03:50:32.862",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780836,1726113032872,-343.29563681,0.00013344,2,"2024-09-12T03:50:32.872",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780837,1726113032885,-1000.0,0.00013381,2,"2024-09-12T03:50:32.885",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780838,1726113032895,-161.3,0.00013439,2,"2024-09-12T03:50:32.895",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780839,1726113032906,-150.0,0.00013488,2,"2024-09-12T03:50:32.906",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780840,1726113032916,-150.0,0.00013488,2,"2024-09-12T03:50:32.916",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780841,1726113032926,-532.61,0.000135,2,"2024-09-12T03:50:32.926",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780842,1726113032935,-343.29563681,0.00013567,2,"2024-09-12T03:50:32.935",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780843,1726113032945,-343.29563681,0.00013789,2,"2024-09-12T03:50:32.945",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780844,1726113032956,-131799.335521,0.0001389,2,"2024-09-12T03:50:32.956",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780845,1726113032966,-200.0,0.000139,5,"2024-09-12T03:50:32.966",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780846,1726113032975,-329.17987969,0.000139,2,"2024-09-12T03:50:32.975",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780847,1726113032986,-221.2839,0.00013973,2,"2024-09-12T03:50:32.986",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780848,1726113032995,-11981.7577746,0.0001399,2,"2024-09-12T03:50:32.995",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780849,1726113033005,-500.0,0.00014,2,"2024-09-12T03:50:33.005",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780850,1726113033015,-500.0,0.00014,2,"2024-09-12T03:50:33.015",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780851,1726113033025,-500.0,0.00014,2,"2024-09-12T03:50:33.025",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780852,1726113033034,-500.0,0.00014,2,"2024-09-12T03:50:33.034",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780853,1726113033044,-500.0,0.00014,2,"2024-09-12T03:50:33.044",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780854,1726113033054,-500.0,0.00014,2,"2024-09-12T03:50:33.054",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780855,1726113033063,-626.78,0.00014,2,"2024-09-12T03:50:33.063",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780856,1726113033072,-500.0,0.00014,2,"2024-09-12T03:50:33.072",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780857,1726113033082,-500.0,0.00014,2,"2024-09-12T03:50:33.082",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780858,1726113033091,-330.98,0.00014,2,"2024-09-12T03:50:33.091",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780859,1726113033101,-500.0,0.00014,2,"2024-09-12T03:50:33.101",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780860,1726113033110,-500.0,0.00014,2,"2024-09-12T03:50:33.110",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780861,1726113033119,-500.0,0.00014,2,"2024-09-12T03:50:33.119",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780862,1726113033129,-500.0,0.00014,2,"2024-09-12T03:50:33.129",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780863,1726113033138,-500.0,0.00014,2,"2024-09-12T03:50:33.138",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780864,1726113033148,-201.06,0.00014,2,"2024-09-12T03:50:33.148",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780865,1726113033157,-500.0,0.00014,2,"2024-09-12T03:50:33.157",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780866,1726113033166,-500.0,0.00014,2,"2024-09-12T03:50:33.166",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780867,1726113033176,-500.0,0.00014,2,"2024-09-12T03:50:33.176",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780868,1726113033185,-500.0,0.00014,2,"2024-09-12T03:50:33.185",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780869,1726113033195,-500.0,0.00014,2,"2024-09-12T03:50:33.195",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780870,1726113033204,-500.0,0.00014,2,"2024-09-12T03:50:33.204",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780871,1726113033213,-500.0,0.00014,2,"2024-09-12T03:50:33.213",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780872,1726113033226,-500.0,0.00014,2,"2024-09-12T03:50:33.226",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780873,1726113033235,-500.0,0.00014,2,"2024-09-12T03:50:33.235",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780874,1726113033245,-500.0,0.00014,2,"2024-09-12T03:50:33.245",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780875,1726113033254,-500.0,0.00014,2,"2024-09-12T03:50:33.254",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780876,1726113033263,-500.0,0.00014,2,"2024-09-12T03:50:33.263",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780877,1726113033273,-500.0,0.00014,2,"2024-09-12T03:50:33.273",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780878,1726113033282,-500.0,0.00014,2,"2024-09-12T03:50:33.282",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780879,1726113033292,-299.6,0.00014,2,"2024-09-12T03:50:33.292",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780880,1726113033302,-571.29,0.00014,2,"2024-09-12T03:50:33.302",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780881,1726113033311,-1000.0,0.00014,2,"2024-09-12T03:50:33.311",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780882,1726113033321,-1000.0,0.00014,2,"2024-09-12T03:50:33.321",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780883,1726113033330,-1000.0,0.00014,2,"2024-09-12T03:50:33.330",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780884,1726113033341,-1000.0,0.00014,2,"2024-09-12T03:50:33.341",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780885,1726113033350,-1000.0,0.00014,2,"2024-09-12T03:50:33.350",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780886,1726113033360,-1000.0,0.00014,2,"2024-09-12T03:50:33.360",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780887,1726113033370,-1000.0,0.00014,2,"2024-09-12T03:50:33.370",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780888,1726113033379,-1000.0,0.00014,2,"2024-09-12T03:50:33.379",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780889,1726113033389,-1000.0,0.00014,2,"2024-09-12T03:50:33.389",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780890,1726113033399,-1000.0,0.00014,2,"2024-09-12T03:50:33.399",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780891,1726113033408,-1000.0,0.00014,2,"2024-09-12T03:50:33.408",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780892,1726113033418,-1000.0,0.00014,2,"2024-09-12T03:50:33.418",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780893,1726113033427,-1000.0,0.00014,2,"2024-09-12T03:50:33.427",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780894,1726113033437,-1029.0,0.00014,2,"2024-09-12T03:50:33.437",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780895,1726113033447,-500.0,0.00014,5,"2024-09-12T03:50:33.447",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780896,1726113033456,-343.29563681,0.00014011,2,"2024-09-12T03:50:33.456",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780897,1726113033466,-152.86,0.00014014,2,"2024-09-12T03:50:33.466",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780898,1726113033476,-11981.7577746,0.0001409,2,"2024-09-12T03:50:33.476",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780899,1726113033486,-800.0,0.000141,5,"2024-09-12T03:50:33.486",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780900,1726113033495,-150.0,0.00014199,2,"2024-09-12T03:50:33.495",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780901,1726113033504,-150.0,0.00014199,2,"2024-09-12T03:50:33.504",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780902,1726113033514,-1000.0,0.000142,5,"2024-09-12T03:50:33.514",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780903,1726113033523,-343.29563681,0.00014233,2,"2024-09-12T03:50:33.523",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780904,1726113033533,-420.0,0.00014256,2,"2024-09-12T03:50:33.533",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780905,1726113033543,-1300.0,0.000143,5,"2024-09-12T03:50:33.543",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780906,1726113033553,-200.0,0.000144,5,"2024-09-12T03:50:33.553",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780907,1726113033562,-343.29563681,0.00014456,2,"2024-09-12T03:50:33.562",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780908,1726113033572,-200.0,0.000145,5,"2024-09-12T03:50:33.572",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780909,1726113033581,-158.22,0.00014505,2,"2024-09-12T03:50:33.581",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780910,1726113033591,-1064.99,0.00014575,2,"2024-09-12T03:50:33.591",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780911,1726113033600,-200.0,0.000146,5,"2024-09-12T03:50:33.600",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780912,1726113033611,-343.29563681,0.00014678,2,"2024-09-12T03:50:33.611",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780913,1726113033620,-200.0,0.000147,5,"2024-09-12T03:50:33.620",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780914,1726113033630,-335.48,0.00014705,2,"2024-09-12T03:50:33.630",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780915,1726113033640,-208.07261695,0.00014753,2,"2024-09-12T03:50:33.640",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780916,1726113033650,-3000.0,0.000148,2,"2024-09-12T03:50:33.650",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780917,1726113033659,-810.0,0.000148,5,"2024-09-12T03:50:33.659",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780918,1726113033669,-150.0,0.00014815,2,"2024-09-12T03:50:33.669",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780919,1726113033679,-150.0,0.00014833,2,"2024-09-12T03:50:33.679",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780920,1726113033689,-150.0,0.00014876,2,"2024-09-12T03:50:33.689",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780921,1726113033698,-11981.7577746,0.0001488,2,"2024-09-12T03:50:33.698",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780922,1726113033709,-1273.49002901,0.00014896,2,"2024-09-12T03:50:33.709",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780923,1726113033718,-461.15,0.00014898,2,"2024-09-12T03:50:33.718",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780924,1726113033728,-212.715,0.00014898,2,"2024-09-12T03:50:33.728",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780925,1726113033738,-2015.31623115,0.00014899,2,"2024-09-12T03:50:33.738",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780926,1726113033749,-153.6520114,0.000149,2,"2024-09-12T03:50:33.749",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780927,1726113033760,-343.29563681,0.000149,2,"2024-09-12T03:50:33.760",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780928,1726113033769,-150.0,0.00014907,2,"2024-09-12T03:50:33.769",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780929,1726113033780,-194.44630177,0.00014916,2,"2024-09-12T03:50:33.780",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780930,1726113033790,-150.0,0.00014923,2,"2024-09-12T03:50:33.790",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780931,1726113033799,-150.0,0.00014962,2,"2024-09-12T03:50:33.799",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780932,1726113033809,-631.99375687,0.00014973,2,"2024-09-12T03:50:33.809",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780933,1726113033819,-500.22147342,0.00014973,2,"2024-09-12T03:50:33.819",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780934,1726113033828,-500.0,0.00014973,2,"2024-09-12T03:50:33.828",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780935,1726113033838,-611.91180232,0.00014973,2,"2024-09-12T03:50:33.838",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780936,1726113033848,-166.97,0.00014976,2,"2024-09-12T03:50:33.848",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780937,1726113033858,-11981.7577746,0.0001498,2,"2024-09-12T03:50:33.858",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780938,1726113033868,-11981.7577746,0.0001498,2,"2024-09-12T03:50:33.868",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780939,1726113033879,-2127.0,0.00014986,2,"2024-09-12T03:50:33.879",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780940,1726113033889,-119817.577746,0.00014989,2,"2024-09-12T03:50:33.889",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780941,1726113033899,-3186.0346322,0.0001499,2,"2024-09-12T03:50:33.899",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780942,1726113033910,-3874.095281,0.0001499,2,"2024-09-12T03:50:33.910",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780943,1726113033920,-4562.1559297,0.0001499,2,"2024-09-12T03:50:33.920",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780944,1726113033930,-5250.2165785,0.0001499,2,"2024-09-12T03:50:33.930",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780945,1726113033940,-5938.2772272,0.0001499,2,"2024-09-12T03:50:33.940",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780946,1726113033950,-154503.46149269,0.0001499,2,"2024-09-12T03:50:33.950",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780947,1726113033960,-166.97,0.0001499,2,"2024-09-12T03:50:33.960",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780948,1726113033971,-166.97,0.0001499,2,"2024-09-12T03:50:33.971",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780949,1726113033982,-166.97,0.0001499,2,"2024-09-12T03:50:33.982",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780950,1726113033992,-166.97,0.0001499,2,"2024-09-12T03:50:33.992",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780951,1726113034003,-166.97,0.0001499,2,"2024-09-12T03:50:34.003",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780952,1726113034012,-166.97,0.0001499,2,"2024-09-12T03:50:34.012",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780953,1726113034024,-150.01,0.00014999,2,"2024-09-12T03:50:34.024",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780954,1726113034033,-565.0,0.00014999,2,"2024-09-12T03:50:34.033",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780955,1726113034043,-218837.86973117,0.00015,2,"2024-09-12T03:50:34.043",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780956,1726113034057,-11046.89,0.00015,2,"2024-09-12T03:50:34.057",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780957,1726113034081,-833.79793316,0.00015,2,"2024-09-12T03:50:34.081",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780958,1726113034093,-318.86689986,0.00015,2,"2024-09-12T03:50:34.093",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780959,1726113034185,-331.9629089,0.00015,2,"2024-09-12T03:50:34.185",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780960,1726113034274,-368.79004996,0.00015,2,"2024-09-12T03:50:34.274",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780961,1726113034565,-710.26876103,0.00015,2,"2024-09-12T03:50:34.565",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780962,1726113034641,-8403.01487636,0.00015,2,"2024-09-12T03:50:34.641",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780963,1726113034756,-5866.344349,0.00015,2,"2024-09-12T03:50:34.756",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780964,1726113034855,-800.07111468,0.00015,2,"2024-09-12T03:50:34.855",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780966,1726113038261,-2000.0,0.000135,2,"2024-09-12T03:50:38.261",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780967,1726113038272,-235.5362767,0.000149,2,"2024-09-12T03:50:38.272",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780968,1726113038282,-150.01,0.00014999,2,"2024-09-12T03:50:38.282",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780969,1726113038292,-558.79612632,0.00015,2,"2024-09-12T03:50:38.292",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780970,1726113038305,-9101.3781579,0.00015,2,"2024-09-12T03:50:38.305",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780971,1726113038317,-8693.51986952,0.00015,2,"2024-09-12T03:50:38.317",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780972,1726113038329,-1381.24087936,0.00015,2,"2024-09-12T03:50:38.329",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780973,1726113038341,-1291.67234278,0.00015,2,"2024-09-12T03:50:38.341",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780974,1726113038369,-31253.03540949,0.00015,2,"2024-09-12T03:50:38.369",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780975,1726113038381,-10907.09171289,0.00015,2,"2024-09-12T03:50:38.381",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780976,1726113038390,-448391.57234241,0.00015,2,"2024-09-12T03:50:38.390",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780977,1726113038419,-32860.96126329,0.00015,2,"2024-09-12T03:50:38.419",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780978,1726113038483,-136174.94095604,0.00015,2,"2024-09-12T03:50:38.483",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780979,1726113038499,-459.83958077,0.00015,2,"2024-09-12T03:50:38.499",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780980,1726113038516,-1370.23840371,0.00015,2,"2024-09-12T03:50:38.516",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337780981,1726113038527,-452.76,0.00015,2,"2024-09-12T03:50:38.527",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781096,1726113040248,-503.0,0.00015,2,"2024-09-12T03:50:40.248",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781098,1726113040258,-3936.27591135,0.00015,2,"2024-09-12T03:50:40.258",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781109,1726113040364,-1101.53778636,0.00015,2,"2024-09-12T03:50:40.364",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781111,1726113040375,-292.315,0.00015,2,"2024-09-12T03:50:40.375",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781455,1726113044272,-481901.43351933,0.00015,2,"2024-09-12T03:50:44.272",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781460,1726113044314,-635.21123001,0.00015,2,"2024-09-12T03:50:44.314",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781464,1726113044337,-423.97074858,0.00015,2,"2024-09-12T03:50:44.337",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781596,1726113046366,-8087.63995788,0.000149,2,"2024-09-12T03:50:46.366",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781597,1726113046376,-3051.80589111,0.00015,2,"2024-09-12T03:50:46.376",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781598,1726113046672,-24389.60141702,0.00015,2,"2024-09-12T03:50:46.672",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781599,1726113623543,155.09,0.00010959,2,"2024-09-12T04:00:23.543",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781600,1726113662513,174.54,0.00011071,2,"2024-09-12T04:01:02.513",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781601,1726113721851,157.8,0.00011968,2,"2024-09-12T04:02:01.851",0.00031755,41.94,0.9755541914000146,2329548802.8785033]
[337781670,1726114222198,157.8,0.00011973,2,"2024-09-12T04:10:22.198",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781672,1726114232444,-150.0,0.00013488,2,"2024-09-12T04:10:32.444",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781673,1726114232454,-184.00526694,0.00013739,2,"2024-09-12T04:10:32.454",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781674,1726114232463,-3565.53,0.00013839,2,"2024-09-12T04:10:32.463",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781675,1726114232473,-301.73197839,0.00013847,2,"2024-09-12T04:10:32.473",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781676,1726114232499,-698.26802161,0.00013847,2,"2024-09-12T04:10:32.499",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781677,1726114232508,-47.04566605,0.00013847,2,"2024-09-12T04:10:32.508",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781678,1726114232519,-1033.09125361,0.00013847,2,"2024-09-12T04:10:32.519",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781679,1726114232531,-295.4294,0.00013847,2,"2024-09-12T04:10:32.531",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781680,1726114232607,-844.63596783,0.00013847,2,"2024-09-12T04:10:32.607",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781681,1726114232619,-1003.2257048,0.00013847,2,"2024-09-12T04:10:32.619",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781682,1726114232662,-828.1647695,0.00013847,2,"2024-09-12T04:10:32.662",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781683,1726114232672,-84.05666553,0.00013847,2,"2024-09-12T04:10:32.672",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781684,1726114232684,-165.94333447,0.00013847,2,"2024-09-12T04:10:32.684",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781685,1726114232693,-117.86666563,0.00013847,2,"2024-09-12T04:10:32.693",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781686,1726114238496,-857.54352911,0.00013847,2,"2024-09-12T04:10:38.496",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781687,1726114238516,-2764.89980526,0.00013847,2,"2024-09-12T04:10:38.516",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781688,1726114238525,-161.31,0.00013847,2,"2024-09-12T04:10:38.525",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781689,1726114238534,-173.89,0.00013871,2,"2024-09-12T04:10:38.534",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781690,1726114238543,-7178.90019474,0.00013873,2,"2024-09-12T04:10:38.543",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781814,1726114240353,-856.81314024,0.00013873,2,"2024-09-12T04:10:40.353",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781822,1726114240460,-10322.06075338,0.00013873,2,"2024-09-12T04:10:40.460",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781824,1726114240471,-4591.16591164,0.00013873,2,"2024-09-12T04:10:40.471",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781826,1726114240480,-166.45,0.00013891,2,"2024-09-12T04:10:40.480",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781828,1726114240490,-157.8,0.00014504,2,"2024-09-12T04:10:40.490",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781830,1726114240499,-150.0,0.00014754,2,"2024-09-12T04:10:40.499",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781832,1726114240509,-150.0,0.00014758,2,"2024-09-12T04:10:40.509",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781834,1726114240519,-150.0,0.00014792,2,"2024-09-12T04:10:40.519",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781836,1726114240528,-1500.0,0.000148,2,"2024-09-12T04:10:40.528",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781837,1726114240537,-150.0,0.000148,2,"2024-09-12T04:10:40.537",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781839,1726114240546,-150.0,0.00014816,2,"2024-09-12T04:10:40.546",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781841,1726114240556,-150.0,0.0001482,2,"2024-09-12T04:10:40.556",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781843,1726114240565,-150.0,0.00014827,2,"2024-09-12T04:10:40.565",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781845,1726114240575,-150.0,0.00014835,2,"2024-09-12T04:10:40.575",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781847,1726114240584,-150.0,0.00014842,2,"2024-09-12T04:10:40.584",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781849,1726114240593,-150.0,0.00014846,2,"2024-09-12T04:10:40.593",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781851,1726114240603,-1679.63079293,0.0001485,2,"2024-09-12T04:10:40.603",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781853,1726114240613,-150.0,0.00014863,2,"2024-09-12T04:10:40.613",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781855,1726114240622,-150.0,0.00014881,2,"2024-09-12T04:10:40.622",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781857,1726114240631,-150.0,0.00014882,2,"2024-09-12T04:10:40.631",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781859,1726114240641,-150.0,0.00014882,2,"2024-09-12T04:10:40.641",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781861,1726114240651,-150.0,0.00014884,2,"2024-09-12T04:10:40.651",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781863,1726114240660,-152.94727742,0.0001489,2,"2024-09-12T04:10:40.660",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781865,1726114240670,-169.5838256,0.0001489,2,"2024-09-12T04:10:40.670",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781867,1726114240680,-1979.5173,0.0001489,2,"2024-09-12T04:10:40.680",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781869,1726114240689,-5524.32932638,0.0001489,2,"2024-09-12T04:10:40.689",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781872,1726114240702,-809.13781232,0.0001489,2,"2024-09-12T04:10:40.702",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781874,1726114240714,-266.4360318,0.0001489,2,"2024-09-12T04:10:40.714",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781877,1726114240733,-894.87606755,0.0001489,2,"2024-09-12T04:10:40.733",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781885,1726114240794,-303.31716195,0.0001489,2,"2024-09-12T04:10:40.794",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781887,1726114240804,-152.94727738,0.00014893,2,"2024-09-12T04:10:40.804",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781889,1726114240814,-150.0,0.00014893,2,"2024-09-12T04:10:40.814",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781891,1726114240824,-152.94727738,0.00014895,2,"2024-09-12T04:10:40.824",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781893,1726114240833,-152.94727738,0.00014898,2,"2024-09-12T04:10:40.833",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781895,1726114240844,-150.0,0.00014898,2,"2024-09-12T04:10:40.844",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781897,1726114240853,-368.92,0.00014899,2,"2024-09-12T04:10:40.853",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781899,1726114240863,-212.716,0.00014899,2,"2024-09-12T04:10:40.863",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781901,1726114240872,-912.8774,0.000149,2,"2024-09-12T04:10:40.872",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781903,1726114240881,-8580.3595,0.000149,2,"2024-09-12T04:10:40.881",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781905,1726114240891,-150.0,0.000149,2,"2024-09-12T04:10:40.891",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781907,1726114240900,-150.0,0.000149,2,"2024-09-12T04:10:40.900",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781909,1726114240910,-150.0,0.000149,2,"2024-09-12T04:10:40.910",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781911,1726114240919,-150.0,0.000149,2,"2024-09-12T04:10:40.919",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781913,1726114240929,-418.85,0.000149,2,"2024-09-12T04:10:40.929",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781915,1726114240938,-152.94727738,0.000149,2,"2024-09-12T04:10:40.938",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781917,1726114240948,-150.0,0.00014902,2,"2024-09-12T04:10:40.948",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781919,1726114240957,-150.0,0.0001492,2,"2024-09-12T04:10:40.957",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781921,1726114240967,-150.0,0.00014926,2,"2024-09-12T04:10:40.967",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781923,1726114240976,-3698.29,0.00014948,2,"2024-09-12T04:10:40.976",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781925,1726114240985,-150.0,0.0001496,2,"2024-09-12T04:10:40.985",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781927,1726114240994,-150.0,0.00014975,2,"2024-09-12T04:10:40.994",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781929,1726114241004,-150.0,0.00014976,2,"2024-09-12T04:10:41.004",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781931,1726114241014,-290.43,0.0001498,3,"2024-09-12T04:10:41.014",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781933,1726114241024,-22626.00841853,0.0001498,2,"2024-09-12T04:10:41.024",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337781937,1726114241048,-711.38661435,0.0001498,2,"2024-09-12T04:10:41.048",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337782185,1726114243427,-5250.41849744,0.0001498,2,"2024-09-12T04:10:43.427",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337782256,1726114244260,-36244.08152748,0.0001498,2,"2024-09-12T04:10:44.260",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337782258,1726114244274,-156.72,0.0001498,2,"2024-09-12T04:10:44.274",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337782260,1726114244283,-297.94255236,0.00014984,2,"2024-09-12T04:10:44.283",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337782262,1726114244292,-19377.70485464,0.0001499,2,"2024-09-12T04:10:44.292",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337782264,1726114244303,-279.92356222,0.0001499,2,"2024-09-12T04:10:44.303",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337782268,1726114244337,-3932.95846468,0.0001499,2,"2024-09-12T04:10:44.337",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337782271,1726114244349,-500.0,0.0001499,2,"2024-09-12T04:10:44.349",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783019,1726114344169,11509.0,0.000103,5,"2024-09-12T04:12:24.169",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783020,1726114344410,11509.0,0.000101,3,"2024-09-12T04:12:24.410",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783021,1726114344648,11897.0,0.0001,2,"2024-09-12T04:12:24.648",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783025,1726114772224,157.85,0.00010959,2,"2024-09-12T04:19:32.224",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783034,1726115198466,836.55,0.00010959,2,"2024-09-12T04:26:38.466",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783084,1726115318558,-200.0,0.0001251,2,"2024-09-12T04:28:38.558",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783086,1726115327578,157.8,0.00011744,2,"2024-09-12T04:28:47.578",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783113,1726115431505,-300.0,0.00012509,2,"2024-09-12T04:30:31.505",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783115,1726115431515,-59.16532702,0.0001251,2,"2024-09-12T04:30:31.515",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783116,1726115431527,-759.60244759,0.0001251,2,"2024-09-12T04:30:31.527",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783117,1726115431674,-3416.88,0.0001251,2,"2024-09-12T04:30:31.674",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783118,1726115431686,-4458.95684898,0.0001251,2,"2024-09-12T04:30:31.686",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783119,1726115431698,-1747.4016914,0.0001251,2,"2024-09-12T04:30:31.698",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783120,1726115431707,-2000.0,0.0001251,2,"2024-09-12T04:30:31.707",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783121,1726115431717,-1964.70597742,0.0001251,2,"2024-09-12T04:30:31.717",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783122,1726115431727,-604.737,0.000129,2,"2024-09-12T04:30:31.727",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783123,1726115431736,-6390.56964703,0.000129,2,"2024-09-12T04:30:31.736",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783125,1726115431766,-320.66312088,0.000129,2,"2024-09-12T04:30:31.766",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783126,1726115431777,-1914.03894294,0.000129,2,"2024-09-12T04:30:31.777",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783127,1726115431787,-1393.92736852,0.000129,2,"2024-09-12T04:30:31.787",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783128,1726115431803,-538.29120614,0.000129,2,"2024-09-12T04:30:31.803",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783130,1726115431818,-1200.0,0.000129,2,"2024-09-12T04:30:31.818",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783132,1726115431837,-2446.9131149,0.000129,2,"2024-09-12T04:30:31.837",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783133,1726115431846,-175.45759566,0.00013,2,"2024-09-12T04:30:31.846",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783422,1726115440973,-266.56,0.00013,2,"2024-09-12T04:30:40.973",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783424,1726115440984,-792.41694621,0.00013,2,"2024-09-12T04:30:40.984",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783426,1726115440995,-902.89078378,0.00013,2,"2024-09-12T04:30:40.995",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783428,1726115441007,-409.34500011,0.00013,2,"2024-09-12T04:30:41.007",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783439,1726115441098,-1945.41224453,0.00013,2,"2024-09-12T04:30:41.098",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783798,1726115445689,-442.94625551,0.00013,2,"2024-09-12T04:30:45.689",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783805,1726115445752,-1580.25000003,0.00013,2,"2024-09-12T04:30:45.752",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337783846,1726115446148,-3054.32305495,0.00013,2,"2024-09-12T04:30:46.148",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784307,1726116013309,157.8,0.00011512,2,"2024-09-12T04:40:13.309",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784308,1726116037132,-150.0,0.00012999,2,"2024-09-12T04:40:37.132",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784309,1726116037159,-36440.3344,0.00013,2,"2024-09-12T04:40:37.159",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784310,1726116042071,-30000.0,0.00013,2,"2024-09-12T04:40:42.071",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784311,1726116042749,-30000.0,0.00013,2,"2024-09-12T04:40:42.749",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784312,1726116042997,-30000.0,0.00013,2,"2024-09-12T04:40:42.997",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784313,1726116049809,-20000.0,0.00013,2,"2024-09-12T04:40:49.809",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784314,1726116050290,-20000.0,0.00013,2,"2024-09-12T04:40:50.290",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784315,1726116060566,-25000.0,0.00013,2,"2024-09-12T04:41:00.566",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784316,1726116290826,1050.0,0.00011,2,"2024-09-12T04:44:50.826",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784325,1726116507976,-262.3056,0.000129,2,"2024-09-12T04:48:27.976",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784326,1726116507998,-150.0,0.00012999,2,"2024-09-12T04:48:27.998",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784327,1726116532346,157.8,0.00011604,2,"2024-09-12T04:48:52.346",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784333,1726116567157,374.82,0.0001331,30,"2024-09-12T04:49:27.157",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784348,1726116631672,-300.0,0.00012999,2,"2024-09-12T04:50:31.672",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784350,1726116631941,-1150.0,0.00013,2,"2024-09-12T04:50:31.941",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784351,1726116632005,-76088.29503136,0.00013,2,"2024-09-12T04:50:32.005",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784352,1726116632015,-200.0,0.00013,2,"2024-09-12T04:50:32.015",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784353,1726116632025,-3000.0,0.00013,2,"2024-09-12T04:50:32.025",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784354,1726116632035,-200.0,0.0001313,2,"2024-09-12T04:50:32.035",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784355,1726116632046,-822.953749,0.0001313,2,"2024-09-12T04:50:32.046",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784356,1726116632056,-150.0,0.00013425,2,"2024-09-12T04:50:32.056",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784357,1726116632065,-250.0,0.00013429,2,"2024-09-12T04:50:32.065",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784358,1726116632077,-794.98,0.0001344,2,"2024-09-12T04:50:32.077",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784359,1726116632088,-800.0,0.00013454,2,"2024-09-12T04:50:32.088",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784360,1726116632098,-266.84,0.00013455,2,"2024-09-12T04:50:32.098",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784361,1726116632108,-1185.47,0.0001346,2,"2024-09-12T04:50:32.108",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784362,1726116632117,-2158.3,0.0001346,2,"2024-09-12T04:50:32.117",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784363,1726116632126,-152.75,0.00013461,2,"2024-09-12T04:50:32.126",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784364,1726116632136,-2051.5,0.00013471,2,"2024-09-12T04:50:32.136",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784365,1726116632145,-3921.18608243,0.00013471,2,"2024-09-12T04:50:32.145",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784366,1726116632158,-1922.41615197,0.00013471,2,"2024-09-12T04:50:32.158",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784367,1726116632174,-528.39973584,0.00013471,2,"2024-09-12T04:50:32.174",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784368,1726116632300,-559.22802976,0.00013471,2,"2024-09-12T04:50:32.300",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784369,1726116632309,-1053.21,0.00013472,2,"2024-09-12T04:50:32.309",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784370,1726116632318,-651.58,0.00013473,2,"2024-09-12T04:50:32.318",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784371,1726116632328,-448.54852269,0.00013503,2,"2024-09-12T04:50:32.328",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784372,1726116632340,-287.25129197,0.00013503,2,"2024-09-12T04:50:32.340",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784373,1726116632352,-881.08675534,0.00013503,2,"2024-09-12T04:50:32.352",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784374,1726116632367,-5502.96343,0.00013503,2,"2024-09-12T04:50:32.367",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784375,1726116632377,-4868.41950521,0.00013522,2,"2024-09-12T04:50:32.377",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784376,1726116632401,-2100.0,0.00013522,2,"2024-09-12T04:50:32.401",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784377,1726116632413,-7019.9771,0.00013522,2,"2024-09-12T04:50:32.413",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784378,1726116632435,-397.7418011,0.00013522,2,"2024-09-12T04:50:32.435",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784379,1726116632447,-1029.07753147,0.00013522,2,"2024-09-12T04:50:32.447",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784380,1726116632458,-2727.3619961,0.00013522,2,"2024-09-12T04:50:32.458",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784381,1726116632470,-641.43342479,0.00013522,2,"2024-09-12T04:50:32.470",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784382,1726116632482,-5115.98864133,0.00013522,2,"2024-09-12T04:50:32.482",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784383,1726116632491,-200.0,0.00013731,2,"2024-09-12T04:50:32.491",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784384,1726116632500,-166.45,0.00013917,2,"2024-09-12T04:50:32.500",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784385,1726116632509,-3000.0,0.0001405,2,"2024-09-12T04:50:32.509",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784386,1726116632519,-21.29054665,0.00014192,2,"2024-09-12T04:50:32.519",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784387,1726116632530,-486.72945335,0.00014192,2,"2024-09-12T04:50:32.530",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784388,1726116632540,-161.39937286,0.00014256,2,"2024-09-12T04:50:32.540",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784389,1726116632559,-258.60062714,0.00014256,2,"2024-09-12T04:50:32.559",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784390,1726116632569,-1494.70006582,0.00014463,7,"2024-09-12T04:50:32.569",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784391,1726116637662,-5695.29993418,0.00014463,7,"2024-09-12T04:50:37.662",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784392,1726116637671,-2527.65260976,0.000145,2,"2024-09-12T04:50:37.671",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784393,1726116637770,-1472.34739024,0.000145,2,"2024-09-12T04:50:37.770",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784394,1726116637779,-1458.55260976,0.00014548,2,"2024-09-12T04:50:37.779",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784395,1726116637827,-2265.84739024,0.00014548,2,"2024-09-12T04:50:37.827",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784396,1726116637837,-3420.48724632,0.00014679,2,"2024-09-12T04:50:37.837",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784397,1726116637882,-281.93275368,0.00014679,2,"2024-09-12T04:50:37.882",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784398,1726116637892,-1645.72732365,0.000148,2,"2024-09-12T04:50:37.892",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784507,1726116639932,-615.25624087,0.000148,2,"2024-09-12T04:50:39.932",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784508,1726116639944,-739.01643548,0.000148,2,"2024-09-12T04:50:39.944",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784509,1726116639954,-21.09948177,0.000148,2,"2024-09-12T04:50:39.954",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784510,1726116639965,-399.0391935,0.000148,2,"2024-09-12T04:50:39.965",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784511,1726116639975,-2.67286002,0.00014811,2,"2024-09-12T04:50:39.975",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784512,1726116639986,-417.46581521,0.00014811,2,"2024-09-12T04:50:39.986",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784513,1726116639996,-420.13867523,0.00014822,2,"2024-09-12T04:50:39.996",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784515,1726116640009,-420.13867523,0.00014833,2,"2024-09-12T04:50:40.009",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784517,1726116640019,-420.13867523,0.00014844,2,"2024-09-12T04:50:40.019",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784519,1726116640028,-420.13867523,0.00014856,2,"2024-09-12T04:50:40.028",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784521,1726116640037,-158.22,0.0001486,2,"2024-09-12T04:50:40.037",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784523,1726116640048,-420.13867523,0.00014867,2,"2024-09-12T04:50:40.048",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784525,1726116640058,-420.13867523,0.00014878,2,"2024-09-12T04:50:40.058",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784526,1726116640067,-237.4731758,0.00014889,2,"2024-09-12T04:50:40.067",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784529,1726116640082,-182.66549943,0.00014889,2,"2024-09-12T04:50:40.082",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784531,1726116640092,-295.136,0.00014899,2,"2024-09-12T04:50:40.092",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784533,1726116640102,-27.46093977,0.000149,2,"2024-09-12T04:50:40.102",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784535,1726116640113,-122.53906023,0.000149,2,"2024-09-12T04:50:40.113",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784537,1726116640123,-420.13867523,0.000149,2,"2024-09-12T04:50:40.123",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784539,1726116640132,-153.65201141,0.000149,2,"2024-09-12T04:50:40.132",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784541,1726116640143,-55.73672362,0.000149,2,"2024-09-12T04:50:40.143",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784543,1726116640154,-431.39001,0.000149,2,"2024-09-12T04:50:40.154",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784554,1726116640262,-4078.54438042,0.000149,2,"2024-09-12T04:50:40.262",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784556,1726116640272,-353.30441506,0.000149,2,"2024-09-12T04:50:40.272",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784558,1726116640281,-157.8,0.00014913,2,"2024-09-12T04:50:40.281",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784559,1726116640290,-150.0,0.00014953,2,"2024-09-12T04:50:40.290",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784561,1726116640300,-150.0,0.00014957,2,"2024-09-12T04:50:40.300",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784563,1726116640310,-107194.155553,0.0001498,2,"2024-09-12T04:50:40.310",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784565,1726116640320,-386.78227157,0.00014989,2,"2024-09-12T04:50:40.320",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784567,1726116640329,-131015.079009,0.0001499,2,"2024-09-12T04:50:40.329",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784569,1726116640338,-47020.95117597,0.0001499,2,"2024-09-12T04:50:40.338",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784571,1726116640350,-289.59048333,0.0001499,2,"2024-09-12T04:50:40.350",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784573,1726116640361,-794.56642176,0.0001499,2,"2024-09-12T04:50:40.361",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784575,1726116640372,-5218.10068557,0.0001499,2,"2024-09-12T04:50:40.372",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784577,1726116640384,-3500.0,0.0001499,2,"2024-09-12T04:50:40.384",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784581,1726116640413,-3153.00204471,0.0001499,2,"2024-09-12T04:50:40.413",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784588,1726116640473,-964.35546878,0.0001499,2,"2024-09-12T04:50:40.473",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784590,1726116640485,-281.186742,0.0001499,2,"2024-09-12T04:50:40.485",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784592,1726116640496,-588.2445,0.0001499,2,"2024-09-12T04:50:40.496",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784594,1726116640507,-39212.85223734,0.0001499,2,"2024-09-12T04:50:40.507",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784596,1726116640519,-5515.95915573,0.0001499,2,"2024-09-12T04:50:40.519",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784598,1726116640530,-1846.11805681,0.0001499,2,"2024-09-12T04:50:40.530",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784600,1726116640539,-151.0,0.0001499,2,"2024-09-12T04:50:40.539",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784602,1726116640549,-151.0,0.0001499,2,"2024-09-12T04:50:40.549",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784604,1726116640558,-151.0,0.0001499,2,"2024-09-12T04:50:40.558",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784606,1726116640567,-151.0,0.0001499,2,"2024-09-12T04:50:40.567",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784608,1726116640577,-151.0,0.0001499,2,"2024-09-12T04:50:40.577",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784610,1726116640587,-200.0,0.0001499,2,"2024-09-12T04:50:40.587",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784612,1726116640596,-151.0,0.0001499,2,"2024-09-12T04:50:40.596",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784614,1726116640605,-151.0,0.0001499,2,"2024-09-12T04:50:40.605",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784616,1726116640615,-727.009325,0.0001499,2,"2024-09-12T04:50:40.615",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784618,1726116640624,-576.576569,0.0001499,2,"2024-09-12T04:50:40.624",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784619,1726116640633,-576.576569,0.0001499,2,"2024-09-12T04:50:40.633",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784621,1726116640642,-151.0,0.0001499,2,"2024-09-12T04:50:40.642",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784623,1726116640651,-63.88582671,0.0001499,2,"2024-09-12T04:50:40.651",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784625,1726116640662,-87.11417329,0.0001499,2,"2024-09-12T04:50:40.662",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784626,1726116640671,-233.743262,0.0001499,2,"2024-09-12T04:50:40.671",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784628,1726116640681,-151.0,0.0001499,2,"2024-09-12T04:50:40.681",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784630,1726116640690,-233.743262,0.0001499,2,"2024-09-12T04:50:40.690",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784632,1726116640699,-151.0,0.0001499,2,"2024-09-12T04:50:40.699",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784634,1726116640708,-151.0,0.0001499,2,"2024-09-12T04:50:40.708",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784636,1726116640718,-151.0,0.0001499,2,"2024-09-12T04:50:40.718",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784638,1726116640728,-151.0,0.0001499,2,"2024-09-12T04:50:40.728",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784640,1726116640738,-198.216265,0.0001499,2,"2024-09-12T04:50:40.738",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784642,1726116640747,-198.216265,0.0001499,2,"2024-09-12T04:50:40.747",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784644,1726116640757,-151.0,0.0001499,2,"2024-09-12T04:50:40.757",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784646,1726116640768,-224.314982,0.0001499,2,"2024-09-12T04:50:40.768",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784648,1726116640778,-2000.0,0.0001499,2,"2024-09-12T04:50:40.778",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784650,1726116640788,-224.314982,0.0001499,2,"2024-09-12T04:50:40.788",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784652,1726116640798,-200.0,0.0001499,2,"2024-09-12T04:50:40.798",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784654,1726116640808,-151.0,0.0001499,2,"2024-09-12T04:50:40.808",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784656,1726116640817,-260.290616,0.0001499,2,"2024-09-12T04:50:40.817",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784658,1726116640826,-151.0,0.0001499,2,"2024-09-12T04:50:40.826",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784660,1726116640835,-151.0,0.0001499,2,"2024-09-12T04:50:40.835",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784662,1726116640845,-151.0,0.0001499,2,"2024-09-12T04:50:40.845",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784664,1726116640854,-445.61953,0.0001499,2,"2024-09-12T04:50:40.854",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784666,1726116640865,-445.61953,0.0001499,2,"2024-09-12T04:50:40.865",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784668,1726116640874,-151.0,0.0001499,2,"2024-09-12T04:50:40.874",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784670,1726116640885,-835.145126,0.0001499,2,"2024-09-12T04:50:40.885",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784672,1726116640896,-835.145126,0.0001499,2,"2024-09-12T04:50:40.896",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784674,1726116640906,-151.0,0.0001499,2,"2024-09-12T04:50:40.906",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784676,1726116640915,-261.022219,0.0001499,2,"2024-09-12T04:50:40.915",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784677,1726116640925,-151.0,0.0001499,2,"2024-09-12T04:50:40.925",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784679,1726116640934,-261.022219,0.0001499,2,"2024-09-12T04:50:40.934",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784681,1726116640944,-151.0,0.0001499,2,"2024-09-12T04:50:40.944",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784683,1726116640953,-589.11377,0.0001499,2,"2024-09-12T04:50:40.953",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784685,1726116640962,-589.11377,0.0001499,2,"2024-09-12T04:50:40.962",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784687,1726116640971,-151.0,0.0001499,2,"2024-09-12T04:50:40.971",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784689,1726116640981,-151.0,0.0001499,2,"2024-09-12T04:50:40.981",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784691,1726116640990,-151.0,0.0001499,2,"2024-09-12T04:50:40.990",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784693,1726116640999,-151.0,0.0001499,2,"2024-09-12T04:50:40.999",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784695,1726116641011,-234.1963376,0.0001499,2,"2024-09-12T04:50:41.011",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784696,1726116641020,-234.1963376,0.0001499,2,"2024-09-12T04:50:41.020",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784698,1726116641030,-234.1963376,0.0001499,2,"2024-09-12T04:50:41.030",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784700,1726116641039,-234.1963376,0.0001499,2,"2024-09-12T04:50:41.039",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784702,1726116641050,-234.1963376,0.0001499,2,"2024-09-12T04:50:41.050",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784704,1726116641059,-151.0,0.0001499,2,"2024-09-12T04:50:41.059",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784706,1726116641068,-151.0,0.0001499,2,"2024-09-12T04:50:41.068",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784708,1726116641080,-483.14924,0.0001499,2,"2024-09-12T04:50:41.080",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784710,1726116641090,-483.14924,0.0001499,2,"2024-09-12T04:50:41.090",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784712,1726116641099,-151.0,0.0001499,2,"2024-09-12T04:50:41.099",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784714,1726116641109,-151.0,0.0001499,2,"2024-09-12T04:50:41.109",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784716,1726116641120,-151.0,0.0001499,2,"2024-09-12T04:50:41.120",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784718,1726116641130,-151.0,0.0001499,2,"2024-09-12T04:50:41.130",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784720,1726116641139,-18088.53231246,0.0001499,2,"2024-09-12T04:50:41.139",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784722,1726116641151,-518.3172111,0.0001499,2,"2024-09-12T04:50:41.151",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784730,1726116641212,-1600.65,0.0001499,2,"2024-09-12T04:50:41.212",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784732,1726116641225,-402.41737293,0.0001499,2,"2024-09-12T04:50:41.225",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784938,1726116643447,-490.45,0.0001499,2,"2024-09-12T04:50:43.447",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784940,1726116643458,-608.1292825,0.0001499,2,"2024-09-12T04:50:43.458",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337784942,1726116643470,-382.29982491,0.0001499,2,"2024-09-12T04:50:43.470",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785009,1726116644389,-7832.58094494,0.0001499,2,"2024-09-12T04:50:44.389",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785012,1726116644409,-10617.27147713,0.0001499,2,"2024-09-12T04:50:44.409",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785014,1726116644421,-1578.62846982,0.0001499,2,"2024-09-12T04:50:44.421",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785098,1726116645884,-453.46218221,0.0001499,2,"2024-09-12T04:50:45.884",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785099,1726116645896,-6772.36392534,0.0001499,2,"2024-09-12T04:50:45.896",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785100,1726116645907,-22117.66736536,0.0001499,2,"2024-09-12T04:50:45.907",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785101,1726116645917,-104688.28787804,0.0001499,2,"2024-09-12T04:50:45.917",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785102,1726116645941,-585.71,0.0001499,2,"2024-09-12T04:50:45.941",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785103,1726116646017,-1753.85498398,0.0001499,2,"2024-09-12T04:50:46.017",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785104,1726116646083,-4919.07120143,0.0001499,2,"2024-09-12T04:50:46.083",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785105,1726116646097,-1185.57,0.0001499,2,"2024-09-12T04:50:46.097",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785106,1726116646108,-1034.05360558,0.0001499,2,"2024-09-12T04:50:46.108",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785107,1726116646120,-729.12371714,0.0001499,2,"2024-09-12T04:50:46.120",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785108,1726116646131,-939.883994,0.0001499,2,"2024-09-12T04:50:46.131",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785109,1726116646143,-740.40033588,0.0001499,2,"2024-09-12T04:50:46.143",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785110,1726116646154,-4056.86937231,0.0001499,2,"2024-09-12T04:50:46.154",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785111,1726116646165,-1919.57705919,0.0001499,2,"2024-09-12T04:50:46.165",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785112,1726116646176,-551.67107378,0.0001499,2,"2024-09-12T04:50:46.176",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785113,1726116646188,-448.56307496,0.0001499,2,"2024-09-12T04:50:46.188",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785114,1726116646302,-1228.54661117,0.0001499,2,"2024-09-12T04:50:46.302",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785115,1726116646315,-9769.14972056,0.0001499,2,"2024-09-12T04:50:46.315",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785117,1726117048137,-157.8,0.00012051,2,"2024-09-12T04:57:28.137",0.0003139,42.28,0.9755581104592488,2338167762.3322515]
[337785119,1726117523227,157.85,0.00010959,2,"2024-09-12T05:05:23.227",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785124,1726117573008,-157.8,0.00012018,2,"2024-09-12T05:06:13.008",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785125,1726117574477,650.0,0.00011164,2,"2024-09-12T05:06:14.477",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785126,1726117595797,178.36263179,0.00012,2,"2024-09-12T05:06:35.797",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785131,1726117668798,9754.44,0.00012,2,"2024-09-12T05:07:48.798",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785148,1726117812263,-2004.0,0.000126,2,"2024-09-12T05:10:12.263",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785154,1726117831951,-640.0,0.0001392,2,"2024-09-12T05:10:31.951",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785155,1726117831961,-250.0,0.0001393,2,"2024-09-12T05:10:31.961",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785156,1726117831970,-526.6,0.00013936,2,"2024-09-12T05:10:31.970",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785157,1726117831979,-777.44,0.00013944,2,"2024-09-12T05:10:31.979",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785158,1726117831989,-729.26,0.00013944,2,"2024-09-12T05:10:31.989",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785159,1726117831998,-141.98778418,0.00013952,2,"2024-09-12T05:10:31.998",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785160,1726117832040,-158.01221582,0.00013952,2,"2024-09-12T05:10:32.040",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785161,1726117832049,-560.59752187,0.00013953,2,"2024-09-12T05:10:32.049",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785162,1726117832060,-1516.47244228,0.00013953,2,"2024-09-12T05:10:32.060",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785163,1726117832071,-1472.97,0.00013953,2,"2024-09-12T05:10:32.071",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785164,1726117832180,-6358.48003585,0.00013953,2,"2024-09-12T05:10:32.180",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785165,1726117832190,-186.52,0.00013987,2,"2024-09-12T05:10:32.190",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785166,1726117832200,-360.0,0.0001404,2,"2024-09-12T05:10:32.200",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785167,1726117832208,-150.0,0.00014787,2,"2024-09-12T05:10:32.208",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785168,1726117832218,-560.08708911,0.000148,2,"2024-09-12T05:10:32.218",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785169,1726117832229,-2439.91291089,0.000148,2,"2024-09-12T05:10:32.229",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785170,1726117832238,-3706.19,0.00014804,2,"2024-09-12T05:10:32.238",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785171,1726117832248,-3706.9,0.00014811,2,"2024-09-12T05:10:32.248",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785172,1726117832258,-3777.25,0.00014823,2,"2024-09-12T05:10:32.258",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785173,1726117832268,-3000.0,0.0001484,2,"2024-09-12T05:10:32.268",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785174,1726117832278,-3707.98,0.00014845,2,"2024-09-12T05:10:32.278",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785175,1726117832288,-166.35410698,0.0001489,2,"2024-09-12T05:10:32.288",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785176,1726117832297,-166.35410695,0.00014893,2,"2024-09-12T05:10:32.297",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785177,1726117832307,-166.35410695,0.00014897,2,"2024-09-12T05:10:32.307",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785178,1726117832316,-236.109,0.000149,2,"2024-09-12T05:10:32.316",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785179,1726117832325,-166.35410695,0.000149,2,"2024-09-12T05:10:32.325",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785180,1726117832335,-1016.9476,0.00014904,2,"2024-09-12T05:10:32.335",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785181,1726117832344,-150.0,0.00014927,2,"2024-09-12T05:10:32.344",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785182,1726117832353,-150.0,0.0001498,2,"2024-09-12T05:10:32.353",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785183,1726117832362,-150.01,0.00014989,2,"2024-09-12T05:10:32.362",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785184,1726117832373,-825.02441979,0.00014989,2,"2024-09-12T05:10:32.373",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785185,1726117832385,-3713.68,0.0001499,2,"2024-09-12T05:10:32.385",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785186,1726117832394,-98551.8587515,0.0001499,2,"2024-09-12T05:10:32.394",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785187,1726117832403,-151.0,0.0001499,2,"2024-09-12T05:10:32.403",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785188,1726117832412,-151.0,0.0001499,2,"2024-09-12T05:10:32.412",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785189,1726117832422,-215.868274,0.0001499,2,"2024-09-12T05:10:32.422",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785190,1726117832431,-151.750041,0.0001499,2,"2024-09-12T05:10:32.431",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785191,1726117832440,-151.0,0.0001499,2,"2024-09-12T05:10:32.440",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785192,1726117832450,-151.0,0.0001499,2,"2024-09-12T05:10:32.450",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785193,1726117832459,-151.0,0.0001499,2,"2024-09-12T05:10:32.459",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785194,1726117832469,-155.196384,0.0001499,2,"2024-09-12T05:10:32.469",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785195,1726117832480,-155.196384,0.0001499,2,"2024-09-12T05:10:32.480",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785196,1726117832489,-155.196384,0.0001499,2,"2024-09-12T05:10:32.489",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785197,1726117832499,-155.196384,0.0001499,2,"2024-09-12T05:10:32.499",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785198,1726117832508,-151.0,0.0001499,2,"2024-09-12T05:10:32.508",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785199,1726117832517,-156.417804,0.0001499,2,"2024-09-12T05:10:32.517",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785200,1726117832527,-156.417804,0.0001499,2,"2024-09-12T05:10:32.527",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785201,1726117832538,-151.0,0.0001499,2,"2024-09-12T05:10:32.538",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785202,1726117832547,-2322.82,0.0001499,2,"2024-09-12T05:10:32.547",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785203,1726117832556,-200.0,0.0001499,2,"2024-09-12T05:10:32.556",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785204,1726117832566,-151.0,0.0001499,2,"2024-09-12T05:10:32.566",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785205,1726117832575,-151.0,0.0001499,2,"2024-09-12T05:10:32.575",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785206,1726117832586,-151.0,0.0001499,2,"2024-09-12T05:10:32.586",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785207,1726117832596,-151.0,0.0001499,2,"2024-09-12T05:10:32.596",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785208,1726117832605,-1003.063119,0.0001499,2,"2024-09-12T05:10:32.605",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785209,1726117832615,-151.0,0.0001499,2,"2024-09-12T05:10:32.615",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785210,1726117832625,-1003.063119,0.0001499,2,"2024-09-12T05:10:32.625",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785211,1726117832635,-151.0,0.0001499,2,"2024-09-12T05:10:32.635",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785212,1726117832645,-402.231437,0.0001499,2,"2024-09-12T05:10:32.645",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785213,1726117832655,-402.231437,0.0001499,2,"2024-09-12T05:10:32.655",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785214,1726117832664,-151.0,0.0001499,2,"2024-09-12T05:10:32.664",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785215,1726117832674,-2000.0,0.0001499,2,"2024-09-12T05:10:32.674",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785216,1726117832684,-151.0,0.0001499,2,"2024-09-12T05:10:32.684",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785217,1726117832694,-151.0,0.0001499,2,"2024-09-12T05:10:32.694",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785218,1726117832705,-200.0,0.0001499,2,"2024-09-12T05:10:32.705",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785219,1726117832715,-151.0,0.0001499,2,"2024-09-12T05:10:32.715",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785220,1726117832725,-201.883484,0.0001499,2,"2024-09-12T05:10:32.725",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785221,1726117832735,-201.883484,0.0001499,2,"2024-09-12T05:10:32.735",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785222,1726117832745,-151.0,0.0001499,2,"2024-09-12T05:10:32.745",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785223,1726117832755,-151.0,0.0001499,2,"2024-09-12T05:10:32.755",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785224,1726117832765,-151.0,0.0001499,2,"2024-09-12T05:10:32.765",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785225,1726117832775,-234.919997,0.0001499,2,"2024-09-12T05:10:32.775",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785226,1726117832787,-234.919997,0.0001499,2,"2024-09-12T05:10:32.787",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785227,1726117832796,-195.39907,0.0001499,2,"2024-09-12T05:10:32.796",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785228,1726117832806,-195.39907,0.0001499,2,"2024-09-12T05:10:32.806",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785229,1726117832815,-195.39907,0.0001499,2,"2024-09-12T05:10:32.815",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785230,1726117832824,-195.39907,0.0001499,2,"2024-09-12T05:10:32.824",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785231,1726117832833,-151.0,0.0001499,2,"2024-09-12T05:10:32.833",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785232,1726117832843,-195.39907,0.0001499,2,"2024-09-12T05:10:32.843",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785233,1726117832852,-195.39907,0.0001499,2,"2024-09-12T05:10:32.852",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785234,1726117832862,-869.527705,0.0001499,2,"2024-09-12T05:10:32.862",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785235,1726117832872,-869.527705,0.0001499,2,"2024-09-12T05:10:32.872",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785236,1726117832881,-151.0,0.0001499,2,"2024-09-12T05:10:32.881",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785237,1726117832891,-157.011133,0.0001499,2,"2024-09-12T05:10:32.891",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785238,1726117832900,-210.368936,0.0001499,2,"2024-09-12T05:10:32.900",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785239,1726117832909,-210.368936,0.0001499,2,"2024-09-12T05:10:32.909",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785240,1726117832917,-210.368936,0.0001499,2,"2024-09-12T05:10:32.917",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785241,1726117832927,-210.368936,0.0001499,2,"2024-09-12T05:10:32.927",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785242,1726117832937,-210.368936,0.0001499,2,"2024-09-12T05:10:32.937",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785243,1726117832948,-210.368936,0.0001499,2,"2024-09-12T05:10:32.948",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785244,1726117832958,-151.0,0.0001499,2,"2024-09-12T05:10:32.958",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785245,1726117832967,-151.0,0.0001499,2,"2024-09-12T05:10:32.967",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785246,1726117832976,-178.394638,0.0001499,2,"2024-09-12T05:10:32.976",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785247,1726117832985,-178.394638,0.0001499,2,"2024-09-12T05:10:32.985",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785248,1726117832994,-178.394638,0.0001499,2,"2024-09-12T05:10:32.994",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785249,1726117833003,-178.394638,0.0001499,2,"2024-09-12T05:10:33.003",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785250,1726117833012,-151.0,0.0001499,2,"2024-09-12T05:10:33.012",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785251,1726117833021,-151.0,0.0001499,2,"2024-09-12T05:10:33.021",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785252,1726117833030,-153.219304,0.0001499,2,"2024-09-12T05:10:33.030",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785253,1726117833041,-151.0,0.0001499,2,"2024-09-12T05:10:33.041",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785254,1726117833050,-151.0,0.0001499,2,"2024-09-12T05:10:33.050",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785255,1726117833059,-235.87404,0.0001499,2,"2024-09-12T05:10:33.059",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785256,1726117833068,-235.87404,0.0001499,2,"2024-09-12T05:10:33.068",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785257,1726117833077,-235.87404,0.0001499,2,"2024-09-12T05:10:33.077",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785258,1726117833086,-235.87404,0.0001499,2,"2024-09-12T05:10:33.086",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785259,1726117833096,-215.992897,0.0001499,2,"2024-09-12T05:10:33.096",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785260,1726117833105,-215.992897,0.0001499,2,"2024-09-12T05:10:33.105",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785261,1726117833123,-215.992897,0.0001499,2,"2024-09-12T05:10:33.123",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785262,1726117833141,-215.992897,0.0001499,2,"2024-09-12T05:10:33.141",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785263,1726117833158,-426.902322,0.0001499,2,"2024-09-12T05:10:33.158",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785264,1726117833177,-426.902322,0.0001499,2,"2024-09-12T05:10:33.177",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785265,1726117833198,-156.1308919,0.0001499,2,"2024-09-12T05:10:33.198",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785266,1726117833214,-156.1308919,0.0001499,2,"2024-09-12T05:10:33.214",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785267,1726117833232,-426.902322,0.0001499,2,"2024-09-12T05:10:33.232",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785268,1726117833247,-156.1308919,0.0001499,2,"2024-09-12T05:10:33.247",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785269,1726117833264,-156.1308919,0.0001499,2,"2024-09-12T05:10:33.264",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785270,1726117833282,-156.1308919,0.0001499,2,"2024-09-12T05:10:33.282",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785271,1726117833301,-426.902322,0.0001499,2,"2024-09-12T05:10:33.301",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785272,1726117833316,-690.658859,0.0001499,2,"2024-09-12T05:10:33.316",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785273,1726117833332,-690.658859,0.0001499,2,"2024-09-12T05:10:33.332",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785274,1726117833349,-266.357073,0.0001499,2,"2024-09-12T05:10:33.349",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785275,1726117833366,-266.357073,0.0001499,2,"2024-09-12T05:10:33.366",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785276,1726117833381,-266.357073,0.0001499,2,"2024-09-12T05:10:33.381",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785277,1726117833397,-266.357073,0.0001499,2,"2024-09-12T05:10:33.397",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785278,1726117833420,-690.658859,0.0001499,2,"2024-09-12T05:10:33.420",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785279,1726117833436,-223.252946,0.0001499,2,"2024-09-12T05:10:33.436",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785280,1726117833451,-690.658859,0.0001499,2,"2024-09-12T05:10:33.451",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785281,1726117833467,-178.28280675,0.0001499,2,"2024-09-12T05:10:33.467",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785282,1726117833514,-44.97013925,0.0001499,2,"2024-09-12T05:10:33.514",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785283,1726117833528,-223.252946,0.0001499,2,"2024-09-12T05:10:33.528",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785284,1726117833544,-223.252946,0.0001499,2,"2024-09-12T05:10:33.544",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785285,1726117833559,-151.0,0.0001499,2,"2024-09-12T05:10:33.559",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785286,1726117833574,-151.0,0.0001499,2,"2024-09-12T05:10:33.574",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785287,1726117833589,-151.0,0.0001499,2,"2024-09-12T05:10:33.589",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785288,1726117833604,-151.0,0.0001499,2,"2024-09-12T05:10:33.604",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785289,1726117833618,-151.0,0.0001499,2,"2024-09-12T05:10:33.618",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785290,1726117833633,-151.0,0.0001499,2,"2024-09-12T05:10:33.633",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785291,1726117833648,-151.0,0.0001499,2,"2024-09-12T05:10:33.648",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785292,1726117833662,-151.0,0.0001499,2,"2024-09-12T05:10:33.662",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785293,1726117833677,-217.771223,0.0001499,2,"2024-09-12T05:10:33.677",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785294,1726117833692,-217.771223,0.0001499,2,"2024-09-12T05:10:33.692",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785295,1726117833706,-217.771223,0.0001499,2,"2024-09-12T05:10:33.706",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785296,1726117833721,-217.771223,0.0001499,2,"2024-09-12T05:10:33.721",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785297,1726117833735,-151.0,0.0001499,2,"2024-09-12T05:10:33.735",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785298,1726117833750,-151.0,0.0001499,2,"2024-09-12T05:10:33.750",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785299,1726117833764,-151.0,0.0001499,2,"2024-09-12T05:10:33.764",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785300,1726117833780,-151.0,0.0001499,2,"2024-09-12T05:10:33.780",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785301,1726117833795,-14.93750788,0.0001499,2,"2024-09-12T05:10:33.795",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785302,1726117833813,-219.70985012,0.0001499,2,"2024-09-12T05:10:33.813",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785303,1726117833829,-234.647358,0.0001499,2,"2024-09-12T05:10:33.829",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785304,1726117833844,-1.97707193,0.0001499,2,"2024-09-12T05:10:33.844",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785335,1726117838520,-232.67028607,0.0001499,2,"2024-09-12T05:10:38.520",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785338,1726117838530,-234.647358,0.0001499,2,"2024-09-12T05:10:38.530",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785340,1726117838540,-430.26713304,0.0001499,2,"2024-09-12T05:10:38.540",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785342,1726117838551,-1545.07354576,0.0001499,2,"2024-09-12T05:10:38.551",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785344,1726117838560,-1211.29167123,0.0001499,2,"2024-09-12T05:10:38.560",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785346,1726117838571,-442.25,0.0001499,2,"2024-09-12T05:10:38.571",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785350,1726117838604,-26.86221827,0.0001499,2,"2024-09-12T05:10:38.604",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785352,1726117838613,-744.4053605,0.0001499,2,"2024-09-12T05:10:38.613",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785355,1726117838629,-641.0617398,0.0001499,2,"2024-09-12T05:10:38.629",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785357,1726117838638,-1058.9382602,0.0001499,2,"2024-09-12T05:10:38.638",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785360,1726117838653,-31.5920509,0.0001499,2,"2024-09-12T05:10:38.653",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785362,1726117838663,-795.5935218,0.0001499,2,"2024-09-12T05:10:38.663",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785364,1726117838673,-1847.035476,0.0001499,2,"2024-09-12T05:10:38.673",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785366,1726117838684,-1530.60036617,0.0001499,2,"2024-09-12T05:10:38.684",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785368,1726117838697,-316.43510983,0.0001499,2,"2024-09-12T05:10:38.697",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785370,1726117838706,-151.0,0.0001499,2,"2024-09-12T05:10:38.706",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785371,1726117838715,-178.64492183,0.0001499,2,"2024-09-12T05:10:38.715",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785374,1726117838731,-593.2989079,0.0001499,2,"2024-09-12T05:10:38.731",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785377,1726117838746,-1075.09164627,0.0001499,2,"2024-09-12T05:10:38.746",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785379,1726117838756,-151.0,0.0001499,2,"2024-09-12T05:10:38.756",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785380,1726117838765,-1847.035476,0.0001499,2,"2024-09-12T05:10:38.765",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785382,1726117838775,-401.057577,0.0001499,2,"2024-09-12T05:10:38.775",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785385,1726117838786,-151.0,0.0001499,2,"2024-09-12T05:10:38.786",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785387,1726117838798,-151.0,0.0001499,2,"2024-09-12T05:10:38.798",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785388,1726117838807,-401.057577,0.0001499,2,"2024-09-12T05:10:38.807",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785390,1726117838816,-401.057577,0.0001499,2,"2024-09-12T05:10:38.816",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785392,1726117838825,-151.0,0.0001499,2,"2024-09-12T05:10:38.825",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785394,1726117838835,-401.057577,0.0001499,2,"2024-09-12T05:10:38.835",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785396,1726117838845,-151.0,0.0001499,2,"2024-09-12T05:10:38.845",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785398,1726117838857,-151.0,0.0001499,2,"2024-09-12T05:10:38.857",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785401,1726117838868,-1893.6280591,0.0001499,2,"2024-09-12T05:10:38.868",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785403,1726117838879,-1610.8917262,0.0001499,2,"2024-09-12T05:10:38.879",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785405,1726117838889,-1328.1553933,0.0001499,2,"2024-09-12T05:10:38.889",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785407,1726117838902,-1045.4190604,0.0001499,2,"2024-09-12T05:10:38.902",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785408,1726117838912,-762.6827275,0.0001499,2,"2024-09-12T05:10:38.912",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785410,1726117838921,-695.185252,0.0001499,2,"2024-09-12T05:10:38.921",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785412,1726117838931,-695.185252,0.0001499,2,"2024-09-12T05:10:38.931",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785414,1726117838942,-695.185252,0.0001499,2,"2024-09-12T05:10:38.942",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785416,1726117838953,-294.04899,0.0001499,2,"2024-09-12T05:10:38.953",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785418,1726117838963,-294.04899,0.0001499,2,"2024-09-12T05:10:38.963",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785420,1726117838974,-695.185252,0.0001499,2,"2024-09-12T05:10:38.974",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785422,1726117838983,-10000.0,0.0001499,2,"2024-09-12T05:10:38.983",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785424,1726117838994,-695.185252,0.0001499,2,"2024-09-12T05:10:38.994",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785426,1726117839004,-10000.0,0.0001499,2,"2024-09-12T05:10:39.004",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785428,1726117839015,-269556.3438959,0.0001499,2,"2024-09-12T05:10:39.015",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785430,1726117839027,-647.74621271,0.0001499,2,"2024-09-12T05:10:39.027",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785457,1726117839322,-1305.81,0.0001499,2,"2024-09-12T05:10:39.322",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785462,1726117839364,-289.76883279,0.0001499,2,"2024-09-12T05:10:39.364",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785775,1726117843045,-152.41198582,0.00014989,2,"2024-09-12T05:10:43.045",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785777,1726117843055,-459.35015272,0.00014989,2,"2024-09-12T05:10:43.055",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785780,1726117843067,-228.1701971,0.00014989,2,"2024-09-12T05:10:43.067",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785782,1726117843087,-9235.13904548,0.0001499,2,"2024-09-12T05:10:43.087",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785786,1726117843124,-447.3484677,0.0001499,2,"2024-09-12T05:10:43.124",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785877,1726117844030,-371.80700001,0.0001499,2,"2024-09-12T05:10:44.030",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337785880,1726117844044,-2826.0,0.0001499,2,"2024-09-12T05:10:44.044",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786058,1726118144155,231.2,0.00011944,2,"2024-09-12T05:15:44.155",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786062,1726118736137,219.64,0.00011931,2,"2024-09-12T05:25:36.137",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786065,1726118792848,-150.0,0.00013488,2,"2024-09-12T05:26:32.848",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786066,1726118792871,-150.0,0.00013488,2,"2024-09-12T05:26:32.871",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786067,1726118792897,-575.16,0.00013848,2,"2024-09-12T05:26:32.897",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786068,1726118814197,-250.0,0.00013848,2,"2024-09-12T05:26:54.197",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786069,1726118819208,-50.0,0.00013848,2,"2024-09-12T05:26:59.208",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786070,1726118819231,-200.0,0.00013854,2,"2024-09-12T05:26:59.231",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786075,1726118834948,-50.0,0.00013854,2,"2024-09-12T05:27:14.948",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786076,1726118834971,-250.0,0.00013857,2,"2024-09-12T05:27:14.971",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786082,1726118836239,-50.0,0.00013857,2,"2024-09-12T05:27:16.239",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786093,1726118926073,-18168.942818,0.00013,2,"2024-09-12T05:28:46.073",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786122,1726119032063,-5741.11512797,0.00013,2,"2024-09-12T05:30:32.063",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786123,1726119032073,-300.0,0.00013842,2,"2024-09-12T05:30:32.073",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786124,1726119032084,-23900.0,0.00013843,2,"2024-09-12T05:30:32.084",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786125,1726119032093,-743.51,0.00013844,2,"2024-09-12T05:30:32.093",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786126,1726119032104,-607.45,0.00013849,2,"2024-09-12T05:30:32.104",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786127,1726119032114,-250.78,0.00013866,2,"2024-09-12T05:30:32.114",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786128,1726119032123,-186.52,0.00013866,2,"2024-09-12T05:30:32.123",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786129,1726119032134,-1000.0,0.00013867,2,"2024-09-12T05:30:32.134",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786130,1726119032144,-250.0,0.00013867,2,"2024-09-12T05:30:32.144",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786131,1726119032154,-8848.39,0.00013869,2,"2024-09-12T05:30:32.154",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786132,1726119032164,-150.0,0.00013987,2,"2024-09-12T05:30:32.164",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786133,1726119032175,-7210.44600727,0.00014059,2,"2024-09-12T05:30:32.175",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786134,1726119032184,-507.37,0.00014059,2,"2024-09-12T05:30:32.184",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786135,1726119032194,-219.64,0.00014195,2,"2024-09-12T05:30:32.194",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786136,1726119032204,-150.0,0.00014487,2,"2024-09-12T05:30:32.204",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786137,1726119032215,-18995.97,0.000145,2,"2024-09-12T05:30:32.215",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786138,1726119032224,-152.0,0.00014699,3,"2024-09-12T05:30:32.224",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786139,1726119032234,-150.0,0.00014731,2,"2024-09-12T05:30:32.234",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786140,1726119032244,-150.0,0.00014743,2,"2024-09-12T05:30:32.244",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786141,1726119032254,-150.0,0.0001475,2,"2024-09-12T05:30:32.254",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786142,1726119032264,-150.0,0.00014751,2,"2024-09-12T05:30:32.264",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786143,1726119032273,-150.0,0.00014752,2,"2024-09-12T05:30:32.273",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786144,1726119032283,-150.0,0.00014756,2,"2024-09-12T05:30:32.283",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786145,1726119032292,-150.0,0.00014758,2,"2024-09-12T05:30:32.292",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786146,1726119032302,-150.0,0.00014766,2,"2024-09-12T05:30:32.302",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786147,1726119032311,-150.0,0.0001477,2,"2024-09-12T05:30:32.311",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786148,1726119032321,-150.0,0.00014793,2,"2024-09-12T05:30:32.321",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786149,1726119032331,-3497.970885,0.000148,2,"2024-09-12T05:30:32.331",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786150,1726119032340,-3000.0,0.000148,2,"2024-09-12T05:30:32.340",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786151,1726119032349,-150.0,0.000148,2,"2024-09-12T05:30:32.349",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786152,1726119032358,-150.0,0.00014803,2,"2024-09-12T05:30:32.358",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786153,1726119032368,-253.87769404,0.00014804,2,"2024-09-12T05:30:32.368",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786154,1726119032377,-150.0,0.00014808,2,"2024-09-12T05:30:32.377",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786155,1726119032387,-228.35410344,0.00014812,2,"2024-09-12T05:30:32.387",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786156,1726119032396,-150.0,0.00014813,2,"2024-09-12T05:30:32.396",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786157,1726119032405,-150.0,0.00014816,2,"2024-09-12T05:30:32.405",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786159,1726119032414,-150.0,0.00014825,2,"2024-09-12T05:30:32.414",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786161,1726119032423,-150.0,0.0001484,2,"2024-09-12T05:30:32.423",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786162,1726119032432,-3000.0,0.0001484,2,"2024-09-12T05:30:32.432",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786163,1726119032442,-150.0,0.00014846,2,"2024-09-12T05:30:32.442",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786164,1726119032451,-1965.37070759,0.0001485,2,"2024-09-12T05:30:32.451",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786165,1726119032460,-150.0,0.00014853,2,"2024-09-12T05:30:32.460",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786166,1726119032470,-150.0,0.00014854,2,"2024-09-12T05:30:32.470",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786167,1726119032479,-150.0,0.00014868,2,"2024-09-12T05:30:32.479",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786168,1726119032488,-150.0,0.00014882,2,"2024-09-12T05:30:32.488",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786169,1726119032498,-150.0,0.00014883,2,"2024-09-12T05:30:32.498",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786170,1726119032508,-334.62206066,0.00014886,2,"2024-09-12T05:30:32.508",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786171,1726119032517,-150.0,0.00014889,2,"2024-09-12T05:30:32.517",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786172,1726119032527,-185.71939874,0.0001489,2,"2024-09-12T05:30:32.527",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786173,1726119032536,-7109.2575,0.0001489,2,"2024-09-12T05:30:32.536",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786174,1726119032545,-1290.4056,0.0001489,2,"2024-09-12T05:30:32.545",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786175,1726119032555,-611.7033,0.0001489,2,"2024-09-12T05:30:32.555",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786176,1726119032565,-4844.4414,0.0001489,2,"2024-09-12T05:30:32.565",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786177,1726119032575,-39477.02086173,0.0001489,2,"2024-09-12T05:30:32.575",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786196,1726119038538,-2172.07863827,0.0001489,2,"2024-09-12T05:30:38.538",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786198,1726119038548,-150.0,0.00014896,2,"2024-09-12T05:30:38.548",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786200,1726119038558,-563.861,0.000149,2,"2024-09-12T05:30:38.558",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786202,1726119038567,-2379.91505313,0.000149,2,"2024-09-12T05:30:38.567",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786204,1726119038577,-170.99283823,0.000149,2,"2024-09-12T05:30:38.577",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786206,1726119038586,-150.0,0.00014901,2,"2024-09-12T05:30:38.586",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786208,1726119038595,-188.887,0.00014902,2,"2024-09-12T05:30:38.595",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786210,1726119038605,-150.0,0.00014915,2,"2024-09-12T05:30:38.605",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786212,1726119038615,-150.0,0.0001492,2,"2024-09-12T05:30:38.615",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786214,1726119038624,-150.0,0.00014923,2,"2024-09-12T05:30:38.624",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786216,1726119038634,-150.0,0.00014924,2,"2024-09-12T05:30:38.634",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786218,1726119038643,-150.0,0.00014938,2,"2024-09-12T05:30:38.643",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786220,1726119038653,-150.0,0.00014949,2,"2024-09-12T05:30:38.653",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786222,1726119038662,-150.0,0.00014956,2,"2024-09-12T05:30:38.662",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786224,1726119038671,-150.0,0.00014957,2,"2024-09-12T05:30:38.671",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786225,1726119038681,-150.0,0.00014966,2,"2024-09-12T05:30:38.681",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786227,1726119038690,-150.0,0.00014968,2,"2024-09-12T05:30:38.690",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786229,1726119038700,-169.99505324,0.00014973,2,"2024-09-12T05:30:38.700",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786231,1726119038709,-545.62357753,0.00014973,2,"2024-09-12T05:30:38.709",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786233,1726119038720,-150.0,0.00014977,2,"2024-09-12T05:30:38.720",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786235,1726119038730,-150.0,0.00014977,2,"2024-09-12T05:30:38.730",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786237,1726119038739,-500.0,0.00014979,2,"2024-09-12T05:30:38.739",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786239,1726119038748,-500.0,0.00014979,2,"2024-09-12T05:30:38.748",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786241,1726119038758,-500.0,0.00014979,2,"2024-09-12T05:30:38.758",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786243,1726119038768,-253.93254471,0.00014979,2,"2024-09-12T05:30:38.768",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786245,1726119038778,-500.0,0.00014979,2,"2024-09-12T05:30:38.778",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786247,1726119038787,-500.0,0.00014979,2,"2024-09-12T05:30:38.787",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786249,1726119038796,-500.0,0.00014979,2,"2024-09-12T05:30:38.796",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786251,1726119038805,-500.0,0.00014979,2,"2024-09-12T05:30:38.805",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786253,1726119038815,-500.0,0.00014979,2,"2024-09-12T05:30:38.815",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786255,1726119038825,-500.0,0.00014979,2,"2024-09-12T05:30:38.825",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786256,1726119038834,-636.16976132,0.00014979,2,"2024-09-12T05:30:38.834",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786258,1726119038844,-500.0,0.00014979,2,"2024-09-12T05:30:38.844",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786261,1726119038854,-500.0,0.00014979,2,"2024-09-12T05:30:38.854",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786263,1726119038864,-500.0,0.00014979,2,"2024-09-12T05:30:38.864",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786264,1726119038878,-468.85443565,0.00014979,2,"2024-09-12T05:30:38.878",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786266,1726119038888,-500.0,0.00014979,2,"2024-09-12T05:30:38.888",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786268,1726119038898,-500.0,0.00014979,2,"2024-09-12T05:30:38.898",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786270,1726119038907,-5382.96728645,0.0001498,2,"2024-09-12T05:30:38.907",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786273,1726119038920,-28044.33900504,0.0001498,2,"2024-09-12T05:30:38.920",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786275,1726119038935,-541.59242242,0.0001498,2,"2024-09-12T05:30:38.935",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786277,1726119038947,-3861.57904239,0.0001498,2,"2024-09-12T05:30:38.947",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786279,1726119038958,-307.07755376,0.0001498,2,"2024-09-12T05:30:38.958",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786282,1726119038981,-2489.57862817,0.0001498,2,"2024-09-12T05:30:38.981",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786284,1726119038993,-15488.86235517,0.0001498,2,"2024-09-12T05:30:38.993",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786286,1726119039003,-679.0,0.0001498,4,"2024-09-12T05:30:39.003",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786288,1726119039014,-1000.0,0.0001498,3,"2024-09-12T05:30:39.014",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786290,1726119039023,-1000.0,0.0001498,3,"2024-09-12T05:30:39.023",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786292,1726119039033,-1000.0,0.0001498,3,"2024-09-12T05:30:39.033",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786294,1726119039043,-1000.0,0.0001498,4,"2024-09-12T05:30:39.043",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786296,1726119039052,-1000.0,0.0001498,3,"2024-09-12T05:30:39.052",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786298,1726119039062,-499.0,0.0001498,4,"2024-09-12T05:30:39.062",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786300,1726119039072,-1002.0,0.0001498,3,"2024-09-12T05:30:39.072",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786302,1726119039082,-1000.0,0.0001498,3,"2024-09-12T05:30:39.082",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786304,1726119039091,-150.0,0.0001498,2,"2024-09-12T05:30:39.091",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786305,1726119039101,-83370.15336778,0.0001498,2,"2024-09-12T05:30:39.101",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786308,1726119039112,-709.08266212,0.0001498,2,"2024-09-12T05:30:39.112",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786310,1726119039124,-6459.64525156,0.0001498,2,"2024-09-12T05:30:39.124",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786313,1726119039146,-1043.64469996,0.0001498,2,"2024-09-12T05:30:39.146",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786315,1726119039159,-2234.28306925,0.0001498,2,"2024-09-12T05:30:39.159",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786317,1726119039170,-515.28705452,0.0001498,2,"2024-09-12T05:30:39.170",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786319,1726119039181,-1134.70787623,0.0001498,2,"2024-09-12T05:30:39.181",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786321,1726119039193,-6549.14840274,0.0001498,2,"2024-09-12T05:30:39.193",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786324,1726119039205,-23290.25273643,0.0001498,2,"2024-09-12T05:30:39.205",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786326,1726119039217,-4183.97458834,0.0001498,2,"2024-09-12T05:30:39.217",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786329,1726119039243,-575.0,0.0001498,2,"2024-09-12T05:30:39.243",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786332,1726119039254,-6348.92474798,0.0001498,2,"2024-09-12T05:30:39.254",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786346,1726119039391,-766.14992009,0.0001498,2,"2024-09-12T05:30:39.391",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786348,1726119039403,-4745.94753637,0.0001498,2,"2024-09-12T05:30:39.403",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786350,1726119039414,-10057.58,0.0001498,2,"2024-09-12T05:30:39.414",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786352,1726119039425,-1167.56978197,0.0001498,2,"2024-09-12T05:30:39.425",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786354,1726119039437,-3955.01642289,0.0001498,2,"2024-09-12T05:30:39.437",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786357,1726119039459,-19137.89899619,0.0001498,2,"2024-09-12T05:30:39.459",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786499,1726119040701,-3593.08737091,0.0001498,2,"2024-09-12T05:30:40.701",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786502,1726119040714,-322.85018007,0.0001498,2,"2024-09-12T05:30:40.714",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786504,1726119040727,-347.78074878,0.0001498,2,"2024-09-12T05:30:40.727",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786506,1726119040738,-503.4787228,0.0001498,2,"2024-09-12T05:30:40.738",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786508,1726119040750,-6174.05112222,0.0001498,2,"2024-09-12T05:30:40.750",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786514,1726119040794,-310.14703584,0.0001498,2,"2024-09-12T05:30:40.794",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786515,1726119040806,-307.46014093,0.0001498,2,"2024-09-12T05:30:40.806",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786517,1726119040817,-11464.75808829,0.0001498,2,"2024-09-12T05:30:40.817",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786520,1726119040837,-540.18000005,0.0001498,2,"2024-09-12T05:30:40.837",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786522,1726119040848,-1079.800005,0.0001498,2,"2024-09-12T05:30:40.848",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786524,1726119040864,-707.29759084,0.0001498,2,"2024-09-12T05:30:40.864",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786527,1726119040879,-5520.4318433,0.0001498,2,"2024-09-12T05:30:40.879",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786529,1726119040891,-416.47603396,0.0001498,2,"2024-09-12T05:30:40.891",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786531,1726119040902,-12142.85840759,0.0001498,2,"2024-09-12T05:30:40.902",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786533,1726119040912,-150.00000001,0.00014986,2,"2024-09-12T05:30:40.912",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786534,1726119040922,-572.93362485,0.00014989,2,"2024-09-12T05:30:40.922",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786536,1726119040932,-150.0,0.00014989,2,"2024-09-12T05:30:40.932",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786538,1726119040942,-11088.81835295,0.0001499,2,"2024-09-12T05:30:40.942",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786540,1726119040953,-17049.04648691,0.0001499,2,"2024-09-12T05:30:40.953",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786542,1726119040964,-32808.21967303,0.0001499,2,"2024-09-12T05:30:40.964",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786553,1726119041062,-5.3e-07,0.0001499,2,"2024-09-12T05:30:41.062",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786555,1726119041074,-2833.72264,0.0001499,2,"2024-09-12T05:30:41.074",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786557,1726119041085,-322.20792329,0.0001499,2,"2024-09-12T05:30:41.085",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786559,1726119041101,-2544.08778353,0.0001499,2,"2024-09-12T05:30:41.101",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786698,1726119043077,-2.77430348,0.0001499,2,"2024-09-12T05:30:43.077",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786699,1726119043089,-3939.92439593,0.0001499,2,"2024-09-12T05:30:43.089",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786700,1726119043100,-630.18302999,0.0001499,2,"2024-09-12T05:30:43.100",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786701,1726119043133,-2694.80145435,0.0001499,2,"2024-09-12T05:30:43.133",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786762,1726119044063,-16513.05539984,0.0001499,2,"2024-09-12T05:30:44.063",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786763,1726119044075,-41378.11319917,0.0001499,2,"2024-09-12T05:30:44.075",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786764,1726119044084,-151.0,0.0001499,2,"2024-09-12T05:30:44.084",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786765,1726119044094,-200.0,0.0001499,2,"2024-09-12T05:30:44.094",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786766,1726119044103,-1018.21377998,0.0001499,2,"2024-09-12T05:30:44.103",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786767,1726119044114,-981.78622002,0.0001499,2,"2024-09-12T05:30:44.114",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786768,1726119044124,-200.0,0.0001499,2,"2024-09-12T05:30:44.124",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786769,1726119044133,-774.280613,0.0001499,2,"2024-09-12T05:30:44.133",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786770,1726119044142,-774.280613,0.0001499,2,"2024-09-12T05:30:44.142",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786771,1726119044151,-774.280613,0.0001499,2,"2024-09-12T05:30:44.151",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786772,1726119044161,-774.280613,0.0001499,2,"2024-09-12T05:30:44.161",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786773,1726119044171,-774.280613,0.0001499,2,"2024-09-12T05:30:44.171",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786774,1726119044180,-774.280613,0.0001499,2,"2024-09-12T05:30:44.180",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786775,1726119044190,-151.0,0.0001499,2,"2024-09-12T05:30:44.190",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786776,1726119044199,-151.0,0.0001499,2,"2024-09-12T05:30:44.199",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786777,1726119044209,-151.0,0.0001499,2,"2024-09-12T05:30:44.209",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786778,1726119044218,-147.81510186,0.0001499,2,"2024-09-12T05:30:44.218",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786779,1726119044231,-3.18489814,0.0001499,2,"2024-09-12T05:30:44.231",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786780,1726119044239,-151.0,0.0001499,2,"2024-09-12T05:30:44.239",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786781,1726119044249,-151.0,0.0001499,2,"2024-09-12T05:30:44.249",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786782,1726119044258,-151.0,0.0001499,2,"2024-09-12T05:30:44.258",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786783,1726119044267,-151.0,0.0001499,2,"2024-09-12T05:30:44.267",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786784,1726119044277,-151.0,0.0001499,2,"2024-09-12T05:30:44.277",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786785,1726119044286,-206.888921,0.0001499,2,"2024-09-12T05:30:44.286",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786811,1726119044590,-193.702356,0.0001499,2,"2024-09-12T05:30:44.590",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786814,1726119044605,-193.702356,0.0001499,2,"2024-09-12T05:30:44.605",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786816,1726119044614,-193.702356,0.0001499,2,"2024-09-12T05:30:44.614",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786817,1726119044624,-193.702356,0.0001499,2,"2024-09-12T05:30:44.624",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786819,1726119044633,-193.702356,0.0001499,2,"2024-09-12T05:30:44.633",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786821,1726119044644,-193.702356,0.0001499,2,"2024-09-12T05:30:44.644",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786823,1726119044654,-181.695135,0.0001499,2,"2024-09-12T05:30:44.654",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786825,1726119044663,-181.695135,0.0001499,2,"2024-09-12T05:30:44.663",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786827,1726119044672,-181.695135,0.0001499,2,"2024-09-12T05:30:44.672",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786829,1726119044681,-181.695135,0.0001499,2,"2024-09-12T05:30:44.681",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786831,1726119044691,-362.008293,0.0001499,2,"2024-09-12T05:30:44.691",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786833,1726119044700,-362.008293,0.0001499,2,"2024-09-12T05:30:44.700",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786834,1726119044709,-362.008293,0.0001499,2,"2024-09-12T05:30:44.709",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786836,1726119044718,-362.008293,0.0001499,2,"2024-09-12T05:30:44.718",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786838,1726119044728,-181.695135,0.0001499,2,"2024-09-12T05:30:44.728",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786840,1726119044737,-181.695135,0.0001499,2,"2024-09-12T05:30:44.737",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786842,1726119044746,-181.695135,0.0001499,2,"2024-09-12T05:30:44.746",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786844,1726119044756,-181.695135,0.0001499,2,"2024-09-12T05:30:44.756",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786846,1726119044765,-362.008293,0.0001499,2,"2024-09-12T05:30:44.765",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786848,1726119044775,-362.008293,0.0001499,2,"2024-09-12T05:30:44.775",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786850,1726119044784,-362.008293,0.0001499,2,"2024-09-12T05:30:44.784",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786852,1726119044795,-362.008293,0.0001499,2,"2024-09-12T05:30:44.795",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786854,1726119044804,-151.0,0.0001499,2,"2024-09-12T05:30:44.804",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786856,1726119044814,-151.0,0.0001499,2,"2024-09-12T05:30:44.814",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786858,1726119044823,-151.0,0.0001499,2,"2024-09-12T05:30:44.823",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786860,1726119044833,-151.0,0.0001499,2,"2024-09-12T05:30:44.833",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786862,1726119044843,-151.0,0.0001499,2,"2024-09-12T05:30:44.843",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786864,1726119044853,-151.0,0.0001499,2,"2024-09-12T05:30:44.853",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786866,1726119044864,-151.0,0.0001499,2,"2024-09-12T05:30:44.864",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786868,1726119044878,-151.0,0.0001499,2,"2024-09-12T05:30:44.878",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786870,1726119044888,-151.0,0.0001499,2,"2024-09-12T05:30:44.888",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786872,1726119044898,-264.644091,0.0001499,2,"2024-09-12T05:30:44.898",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786874,1726119044908,-264.644091,0.0001499,2,"2024-09-12T05:30:44.908",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786876,1726119044918,-264.644091,0.0001499,2,"2024-09-12T05:30:44.918",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786878,1726119044927,-264.644091,0.0001499,2,"2024-09-12T05:30:44.927",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786880,1726119044937,-264.644091,0.0001499,2,"2024-09-12T05:30:44.937",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786882,1726119044948,-264.644091,0.0001499,2,"2024-09-12T05:30:44.948",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786884,1726119044959,-151.0,0.0001499,2,"2024-09-12T05:30:44.959",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786886,1726119044968,-151.0,0.0001499,2,"2024-09-12T05:30:44.968",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786888,1726119044978,-151.0,0.0001499,2,"2024-09-12T05:30:44.978",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786890,1726119044988,-151.0,0.0001499,2,"2024-09-12T05:30:44.988",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786892,1726119044997,-151.0,0.0001499,2,"2024-09-12T05:30:44.997",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786894,1726119045007,-151.0,0.0001499,2,"2024-09-12T05:30:45.007",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786896,1726119045016,-151.0,0.0001499,2,"2024-09-12T05:30:45.016",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786898,1726119045026,-151.0,0.0001499,2,"2024-09-12T05:30:45.026",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786900,1726119045035,-902.756807,0.0001499,2,"2024-09-12T05:30:45.035",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786902,1726119045045,-902.756807,0.0001499,2,"2024-09-12T05:30:45.045",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786904,1726119045054,-902.756807,0.0001499,2,"2024-09-12T05:30:45.054",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786906,1726119045064,-902.756807,0.0001499,2,"2024-09-12T05:30:45.064",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786908,1726119045073,-902.756807,0.0001499,2,"2024-09-12T05:30:45.073",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786910,1726119045083,-902.756807,0.0001499,2,"2024-09-12T05:30:45.083",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786912,1726119045092,-902.756807,0.0001499,2,"2024-09-12T05:30:45.092",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786914,1726119045102,-902.756807,0.0001499,2,"2024-09-12T05:30:45.102",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786916,1726119045111,-151.0,0.0001499,2,"2024-09-12T05:30:45.111",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786918,1726119045120,-151.0,0.0001499,2,"2024-09-12T05:30:45.120",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786920,1726119045129,-404.4013933,0.0001499,2,"2024-09-12T05:30:45.129",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786922,1726119045139,-404.4013933,0.0001499,2,"2024-09-12T05:30:45.139",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786924,1726119045148,-404.4013933,0.0001499,2,"2024-09-12T05:30:45.148",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786926,1726119045158,-404.4013933,0.0001499,2,"2024-09-12T05:30:45.158",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786928,1726119045167,-404.4013933,0.0001499,2,"2024-09-12T05:30:45.167",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786929,1726119045176,-151.0,0.0001499,2,"2024-09-12T05:30:45.176",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786931,1726119045186,-159.480184,0.0001499,2,"2024-09-12T05:30:45.186",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786933,1726119045195,-151.0,0.0001499,2,"2024-09-12T05:30:45.195",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786935,1726119045204,-151.0,0.0001499,2,"2024-09-12T05:30:45.204",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786937,1726119045214,-151.0,0.0001499,2,"2024-09-12T05:30:45.214",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786939,1726119045224,-151.0,0.0001499,2,"2024-09-12T05:30:45.224",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786941,1726119045233,-151.0,0.0001499,2,"2024-09-12T05:30:45.233",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786943,1726119045242,-151.0,0.0001499,2,"2024-09-12T05:30:45.242",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786945,1726119045251,-151.0,0.0001499,2,"2024-09-12T05:30:45.251",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786946,1726119045260,-151.0,0.0001499,2,"2024-09-12T05:30:45.260",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786948,1726119045269,-518.918912,0.0001499,2,"2024-09-12T05:30:45.269",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786950,1726119045279,-518.918912,0.0001499,2,"2024-09-12T05:30:45.279",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786952,1726119045288,-518.918912,0.0001499,2,"2024-09-12T05:30:45.288",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786954,1726119045297,-518.918912,0.0001499,2,"2024-09-12T05:30:45.297",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786956,1726119045307,-151.0,0.0001499,2,"2024-09-12T05:30:45.307",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786958,1726119045316,-518.918912,0.0001499,2,"2024-09-12T05:30:45.316",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786960,1726119045326,-518.918912,0.0001499,2,"2024-09-12T05:30:45.326",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786962,1726119045335,-151.0,0.0001499,2,"2024-09-12T05:30:45.335",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786964,1726119045344,-518.918912,0.0001499,2,"2024-09-12T05:30:45.344",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786967,1726119045354,-151.0,0.0001499,2,"2024-09-12T05:30:45.354",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786968,1726119045363,-518.918912,0.0001499,2,"2024-09-12T05:30:45.363",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786970,1726119045372,-151.0,0.0001499,2,"2024-09-12T05:30:45.372",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786972,1726119045382,-151.0,0.0001499,2,"2024-09-12T05:30:45.382",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786974,1726119045391,-151.0,0.0001499,2,"2024-09-12T05:30:45.391",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786976,1726119045401,-151.0,0.0001499,2,"2024-09-12T05:30:45.401",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786978,1726119045410,-151.0,0.0001499,2,"2024-09-12T05:30:45.410",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786980,1726119045419,-151.0,0.0001499,2,"2024-09-12T05:30:45.419",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786982,1726119045428,-151.438024,0.0001499,2,"2024-09-12T05:30:45.428",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786984,1726119045437,-152.231034,0.0001499,2,"2024-09-12T05:30:45.437",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786986,1726119045446,-362.7273986,0.0001499,2,"2024-09-12T05:30:45.446",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786988,1726119045456,-362.7273986,0.0001499,2,"2024-09-12T05:30:45.456",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786990,1726119045465,-362.7273986,0.0001499,2,"2024-09-12T05:30:45.465",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786992,1726119045475,-362.7273986,0.0001499,2,"2024-09-12T05:30:45.475",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786994,1726119045484,-362.7273986,0.0001499,2,"2024-09-12T05:30:45.484",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786996,1726119045494,-151.0,0.0001499,2,"2024-09-12T05:30:45.494",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337786998,1726119045504,-151.0,0.0001499,2,"2024-09-12T05:30:45.504",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787000,1726119045514,-151.0,0.0001499,2,"2024-09-12T05:30:45.514",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787002,1726119045523,-151.0,0.0001499,2,"2024-09-12T05:30:45.523",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787004,1726119045532,-151.0,0.0001499,2,"2024-09-12T05:30:45.532",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787006,1726119045542,-151.0,0.0001499,2,"2024-09-12T05:30:45.542",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787008,1726119045551,-151.0,0.0001499,2,"2024-09-12T05:30:45.551",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787010,1726119045560,-151.0,0.0001499,2,"2024-09-12T05:30:45.560",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787011,1726119045570,-151.0,0.0001499,2,"2024-09-12T05:30:45.570",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787013,1726119045579,-151.0,0.0001499,2,"2024-09-12T05:30:45.579",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787015,1726119045589,-151.0,0.0001499,2,"2024-09-12T05:30:45.589",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787017,1726119045598,-151.0,0.0001499,2,"2024-09-12T05:30:45.598",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787019,1726119045607,-151.0,0.0001499,2,"2024-09-12T05:30:45.607",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787021,1726119045617,-151.0,0.0001499,2,"2024-09-12T05:30:45.617",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787023,1726119045626,-151.0,0.0001499,2,"2024-09-12T05:30:45.626",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787025,1726119045635,-232.630506,0.0001499,2,"2024-09-12T05:30:45.635",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787027,1726119045644,-151.0,0.0001499,2,"2024-09-12T05:30:45.644",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787029,1726119045654,-151.0,0.0001499,2,"2024-09-12T05:30:45.654",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787030,1726119045663,-151.0,0.0001499,2,"2024-09-12T05:30:45.663",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787032,1726119045672,-151.0,0.0001499,2,"2024-09-12T05:30:45.672",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787034,1726119045682,-151.0,0.0001499,2,"2024-09-12T05:30:45.682",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787036,1726119045691,-187.717886,0.0001499,2,"2024-09-12T05:30:45.691",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787038,1726119045701,-187.717886,0.0001499,2,"2024-09-12T05:30:45.701",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787040,1726119045710,-187.717886,0.0001499,2,"2024-09-12T05:30:45.710",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787042,1726119045719,-151.0,0.0001499,2,"2024-09-12T05:30:45.719",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787044,1726119045729,-187.717886,0.0001499,2,"2024-09-12T05:30:45.729",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787046,1726119045739,-151.0,0.0001499,2,"2024-09-12T05:30:45.739",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787048,1726119045748,-151.0,0.0001499,2,"2024-09-12T05:30:45.748",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787050,1726119045757,-151.0,0.0001499,2,"2024-09-12T05:30:45.757",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787052,1726119045766,-187.717886,0.0001499,2,"2024-09-12T05:30:45.766",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787054,1726119045776,-187.717886,0.0001499,2,"2024-09-12T05:30:45.776",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787056,1726119045785,-187.717886,0.0001499,2,"2024-09-12T05:30:45.785",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787058,1726119045795,-187.717886,0.0001499,2,"2024-09-12T05:30:45.795",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787060,1726119045805,-151.0,0.0001499,2,"2024-09-12T05:30:45.805",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787062,1726119045814,-151.0,0.0001499,2,"2024-09-12T05:30:45.814",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787064,1726119045824,-151.0,0.0001499,2,"2024-09-12T05:30:45.824",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787066,1726119045834,-151.0,0.0001499,2,"2024-09-12T05:30:45.834",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787068,1726119045843,-1477.628381,0.0001499,2,"2024-09-12T05:30:45.843",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787070,1726119045852,-1477.628381,0.0001499,2,"2024-09-12T05:30:45.852",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787072,1726119045861,-1477.628381,0.0001499,2,"2024-09-12T05:30:45.861",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787074,1726119045875,-1477.628381,0.0001499,2,"2024-09-12T05:30:45.875",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787077,1726119045889,-1477.628381,0.0001499,2,"2024-09-12T05:30:45.889",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787079,1726119045899,-1477.628381,0.0001499,2,"2024-09-12T05:30:45.899",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787081,1726119045908,-1477.628381,0.0001499,2,"2024-09-12T05:30:45.908",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787083,1726119045918,-1477.628381,0.0001499,2,"2024-09-12T05:30:45.918",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787085,1726119045927,-1477.628381,0.0001499,2,"2024-09-12T05:30:45.927",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787086,1726119045936,-1477.628381,0.0001499,2,"2024-09-12T05:30:45.936",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787088,1726119045945,-151.0,0.0001499,2,"2024-09-12T05:30:45.945",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787090,1726119045955,-151.0,0.0001499,2,"2024-09-12T05:30:45.955",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787092,1726119045964,-151.0,0.0001499,2,"2024-09-12T05:30:45.964",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787094,1726119045973,-782.574935,0.0001499,2,"2024-09-12T05:30:45.973",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787095,1726119045983,-782.574935,0.0001499,2,"2024-09-12T05:30:45.983",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787097,1726119045992,-782.574935,0.0001499,2,"2024-09-12T05:30:45.992",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787099,1726119046001,-782.574935,0.0001499,2,"2024-09-12T05:30:46.001",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787101,1726119046011,-782.574935,0.0001499,2,"2024-09-12T05:30:46.011",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787103,1726119046020,-782.574935,0.0001499,2,"2024-09-12T05:30:46.020",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787105,1726119046029,-782.574935,0.0001499,2,"2024-09-12T05:30:46.029",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787107,1726119046038,-782.574935,0.0001499,2,"2024-09-12T05:30:46.038",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787109,1726119046047,-29289.9899206,0.0001499,2,"2024-09-12T05:30:46.047",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787111,1726119046057,-552.527087,0.0001499,2,"2024-09-12T05:30:46.057",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787113,1726119046066,-552.527087,0.0001499,2,"2024-09-12T05:30:46.066",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787115,1726119046075,-552.527087,0.0001499,2,"2024-09-12T05:30:46.075",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787116,1726119046083,-633.603761,0.0001499,2,"2024-09-12T05:30:46.083",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787118,1726119046092,-633.603761,0.0001499,2,"2024-09-12T05:30:46.092",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787120,1726119046101,-633.603761,0.0001499,2,"2024-09-12T05:30:46.101",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787122,1726119046110,-552.527087,0.0001499,2,"2024-09-12T05:30:46.110",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787124,1726119046118,-552.527087,0.0001499,2,"2024-09-12T05:30:46.118",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787126,1726119046127,-552.527087,0.0001499,2,"2024-09-12T05:30:46.127",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787128,1726119046135,-228.185658,0.0001499,2,"2024-09-12T05:30:46.135",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787129,1726119046143,-228.185658,0.0001499,2,"2024-09-12T05:30:46.143",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787131,1726119046152,-633.603761,0.0001499,2,"2024-09-12T05:30:46.152",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787133,1726119046160,-228.185658,0.0001499,2,"2024-09-12T05:30:46.160",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787135,1726119046169,-633.603761,0.0001499,2,"2024-09-12T05:30:46.169",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787137,1726119046177,-633.603761,0.0001499,2,"2024-09-12T05:30:46.177",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787138,1726119046185,-151.0,0.0001499,2,"2024-09-12T05:30:46.185",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787140,1726119046194,-151.0,0.0001499,2,"2024-09-12T05:30:46.194",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787142,1726119046202,-151.0,0.0001499,2,"2024-09-12T05:30:46.202",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787144,1726119046211,-228.185658,0.0001499,2,"2024-09-12T05:30:46.211",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787146,1726119046219,-228.185658,0.0001499,2,"2024-09-12T05:30:46.219",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787148,1726119046229,-228.185658,0.0001499,2,"2024-09-12T05:30:46.229",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787150,1726119046237,-204.722205,0.0001499,2,"2024-09-12T05:30:46.237",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787152,1726119046245,-204.722205,0.0001499,2,"2024-09-12T05:30:46.245",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787154,1726119046256,-204.722205,0.0001499,2,"2024-09-12T05:30:46.256",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787156,1726119046265,-151.0,0.0001499,2,"2024-09-12T05:30:46.265",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787158,1726119046274,-151.0,0.0001499,2,"2024-09-12T05:30:46.274",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787160,1726119046284,-151.0,0.0001499,2,"2024-09-12T05:30:46.284",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787162,1726119046293,-151.0,0.0001499,2,"2024-09-12T05:30:46.293",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787164,1726119046302,-151.0,0.0001499,2,"2024-09-12T05:30:46.302",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787166,1726119046312,-163.328417,0.0001499,2,"2024-09-12T05:30:46.312",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787168,1726119046321,-204.722205,0.0001499,2,"2024-09-12T05:30:46.321",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787170,1726119046330,-163.328417,0.0001499,2,"2024-09-12T05:30:46.330",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787171,1726119046339,-163.328417,0.0001499,2,"2024-09-12T05:30:46.339",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787173,1726119046348,-151.0,0.0001499,2,"2024-09-12T05:30:46.348",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787175,1726119046357,-151.0,0.0001499,2,"2024-09-12T05:30:46.357",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787177,1726119046367,-151.0,0.0001499,2,"2024-09-12T05:30:46.367",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787179,1726119046376,-151.0,0.0001499,2,"2024-09-12T05:30:46.376",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787181,1726119046385,-151.0,0.0001499,2,"2024-09-12T05:30:46.385",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787183,1726119046394,-163.328417,0.0001499,2,"2024-09-12T05:30:46.394",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787185,1726119046404,-163.328417,0.0001499,2,"2024-09-12T05:30:46.404",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787187,1726119046413,-163.328417,0.0001499,2,"2024-09-12T05:30:46.413",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787189,1726119046422,-204.722205,0.0001499,2,"2024-09-12T05:30:46.422",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787191,1726119046431,-204.722205,0.0001499,2,"2024-09-12T05:30:46.431",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787192,1726119046441,-188.699232,0.0001499,2,"2024-09-12T05:30:46.441",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787194,1726119046450,-188.699232,0.0001499,2,"2024-09-12T05:30:46.450",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787196,1726119046460,-188.699232,0.0001499,2,"2024-09-12T05:30:46.460",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787198,1726119046469,-188.699232,0.0001499,2,"2024-09-12T05:30:46.469",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787200,1726119046480,-188.699232,0.0001499,2,"2024-09-12T05:30:46.480",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787202,1726119046490,-188.699232,0.0001499,2,"2024-09-12T05:30:46.490",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787204,1726119046500,-188.699232,0.0001499,2,"2024-09-12T05:30:46.500",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787207,1726119046510,-188.699232,0.0001499,2,"2024-09-12T05:30:46.510",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787209,1726119046521,-188.699232,0.0001499,2,"2024-09-12T05:30:46.521",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787211,1726119046531,-188.699232,0.0001499,2,"2024-09-12T05:30:46.531",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787212,1726119046540,-172.794317,0.0001499,2,"2024-09-12T05:30:46.540",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787214,1726119046550,-172.794317,0.0001499,2,"2024-09-12T05:30:46.550",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787216,1726119046559,-172.794317,0.0001499,2,"2024-09-12T05:30:46.559",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787218,1726119046569,-172.794317,0.0001499,2,"2024-09-12T05:30:46.569",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787220,1726119046579,-172.794317,0.0001499,2,"2024-09-12T05:30:46.579",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787222,1726119046588,-172.794317,0.0001499,2,"2024-09-12T05:30:46.588",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787224,1726119046598,-172.794317,0.0001499,2,"2024-09-12T05:30:46.598",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787226,1726119046608,-152.0,0.0001499,7,"2024-09-12T05:30:46.608",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787228,1726119046617,-172.794317,0.0001499,2,"2024-09-12T05:30:46.617",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787230,1726119046627,-152.0,0.0001499,7,"2024-09-12T05:30:46.627",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787232,1726119046636,-172.794317,0.0001499,2,"2024-09-12T05:30:46.636",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787234,1726119046646,-152.0,0.0001499,7,"2024-09-12T05:30:46.646",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787236,1726119046655,-172.794317,0.0001499,2,"2024-09-12T05:30:46.655",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787238,1726119046665,-152.0,0.0001499,7,"2024-09-12T05:30:46.665",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787240,1726119046675,-152.0,0.0001499,7,"2024-09-12T05:30:46.675",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787242,1726119046685,-152.0,0.0001499,7,"2024-09-12T05:30:46.685",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787244,1726119046694,-246.993679,0.0001499,7,"2024-09-12T05:30:46.694",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787246,1726119046704,-320.846061,0.0001499,2,"2024-09-12T05:30:46.704",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787248,1726119046714,-320.846061,0.0001499,2,"2024-09-12T05:30:46.714",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787250,1726119046723,-320.846061,0.0001499,2,"2024-09-12T05:30:46.723",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787252,1726119046733,-320.846061,0.0001499,2,"2024-09-12T05:30:46.733",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787254,1726119046743,-320.846061,0.0001499,2,"2024-09-12T05:30:46.743",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787256,1726119046754,-320.846061,0.0001499,2,"2024-09-12T05:30:46.754",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787258,1726119046764,-1500.0,0.00014992,2,"2024-09-12T05:30:46.764",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787260,1726119046774,-404.4013933,0.00014993,2,"2024-09-12T05:30:46.774",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787262,1726119046783,-362.7273986,0.00014993,2,"2024-09-12T05:30:46.783",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787264,1726119046793,-150.0,0.00014994,2,"2024-09-12T05:30:46.793",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787266,1726119046803,-1500.0,0.00014995,2,"2024-09-12T05:30:46.803",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787268,1726119046812,-1000.0,0.00014999,2,"2024-09-12T05:30:46.812",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787270,1726119046822,-513.0,0.00015,2,"2024-09-12T05:30:46.822",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787272,1726119046832,-1969.52661902,0.00015,2,"2024-09-12T05:30:46.832",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787274,1726119046842,-136865.61264158,0.00015,2,"2024-09-12T05:30:46.842",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787277,1726119046862,-883.32723249,0.00015,2,"2024-09-12T05:30:46.862",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787279,1726119046876,-1364.2199562,0.00015,2,"2024-09-12T05:30:46.876",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787283,1726119046911,-297.59077079,0.00015,2,"2024-09-12T05:30:46.911",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787286,1726119046925,-27020.25076693,0.00015,2,"2024-09-12T05:30:46.925",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787288,1726119046937,-311.308985,0.00015,2,"2024-09-12T05:30:46.937",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787302,1726119047078,-458.00065924,0.00015,2,"2024-09-12T05:30:47.078",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787304,1726119047090,-21934.19,0.00015,2,"2024-09-12T05:30:47.090",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787307,1726119047102,-935.898057,0.00015,2,"2024-09-12T05:30:47.102",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787389,1726119048394,-13547.03978779,0.00015,2,"2024-09-12T05:30:48.394",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787430,1726119049622,-58569.20235165,0.00015,2,"2024-09-12T05:30:49.622",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787431,1726119049631,-183662.48103887,0.00015,2,"2024-09-12T05:30:49.631",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787432,1726119428310,156.0,0.00012,2,"2024-09-12T05:37:08.310",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337787435,1726119895390,1050.0,0.00011,2,"2024-09-12T05:44:55.390",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337788801,1726120186521,-233.79894719,0.00012018,2,"2024-09-12T05:49:46.521",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789142,1726120210969,4536.0,0.00012,5,"2024-09-12T05:50:10.969",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789302,1726120232334,-87.97105281,0.00012018,2,"2024-09-12T05:50:32.334",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789303,1726120232344,-343.63915644,0.00013699,2,"2024-09-12T05:50:32.344",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789304,1726120232356,-656.36084356,0.00013699,2,"2024-09-12T05:50:32.356",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789305,1726120232365,-5170.62217444,0.00013834,2,"2024-09-12T05:50:32.365",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789306,1726120232377,-18729.37782556,0.00013834,2,"2024-09-12T05:50:32.377",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789307,1726120232390,-371.75,0.00013852,2,"2024-09-12T05:50:32.390",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789308,1726120232400,-312.53,0.00013858,2,"2024-09-12T05:50:32.400",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789309,1726120232410,-250.0,0.00013889,2,"2024-09-12T05:50:32.410",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789310,1726120232420,-1000.0,0.00013921,2,"2024-09-12T05:50:32.420",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789311,1726120232429,-800.0,0.00013935,2,"2024-09-12T05:50:32.429",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789312,1726120232438,-218.66,0.00013941,2,"2024-09-12T05:50:32.438",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789313,1726120232449,-1000.0,0.00014143,2,"2024-09-12T05:50:32.449",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789314,1726120232458,-321.77,0.00014282,2,"2024-09-12T05:50:32.458",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789315,1726120232469,-1000.0,0.00014365,2,"2024-09-12T05:50:32.469",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789316,1726120232479,-1000.0,0.00014587,2,"2024-09-12T05:50:32.479",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789317,1726120232489,-152.0,0.00014699,3,"2024-09-12T05:50:32.489",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789318,1726120232499,-3000.0,0.000148,2,"2024-09-12T05:50:32.499",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789319,1726120232509,-1000.0,0.00014809,2,"2024-09-12T05:50:32.509",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789320,1726120232518,-2860.97255,0.0001485,2,"2024-09-12T05:50:32.518",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789322,1726120232528,-13605.31069625,0.00014879,2,"2024-09-12T05:50:32.528",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789323,1726120232585,-568.42,0.00014879,2,"2024-09-12T05:50:32.585",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789391,1726120238524,-1939.80159629,0.00014879,2,"2024-09-12T05:50:38.524",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789549,1726120240188,-563.31,0.00014879,2,"2024-09-12T05:50:40.188",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789553,1726120240200,-1629.78778387,0.00014879,2,"2024-09-12T05:50:40.200",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789558,1726120240223,-2847.11698804,0.00014879,2,"2024-09-12T05:50:40.223",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789562,1726120240234,-735.24402019,0.00014879,2,"2024-09-12T05:50:40.234",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337789818,1726120243278,-688.21023644,0.00014879,2,"2024-09-12T05:50:43.278",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790037,1726120246379,-300.0,0.00014879,2,"2024-09-12T05:50:46.379",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790144,1726120247644,-488.01645986,0.00014879,2,"2024-09-12T05:50:47.644",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790150,1726120247805,-5162.08841906,0.00014879,2,"2024-09-12T05:50:47.805",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790152,1726120247815,-331.90097017,0.00014888,2,"2024-09-12T05:50:47.815",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790154,1726120247825,-254.54579358,0.00014889,2,"2024-09-12T05:50:47.825",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790156,1726120247834,-3825.41800453,0.00014889,2,"2024-09-12T05:50:47.834",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790158,1726120247843,-9781.2782,0.0001489,2,"2024-09-12T05:50:47.843",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790160,1726120247852,-894.5401,0.0001489,2,"2024-09-12T05:50:47.852",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790162,1726120247863,-1468.5995,0.0001489,2,"2024-09-12T05:50:47.863",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790164,1726120247874,-254.54579356,0.0001489,2,"2024-09-12T05:50:47.874",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790166,1726120247884,-254.54579356,0.00014891,2,"2024-09-12T05:50:47.884",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790167,1726120247894,-254.54579356,0.00014893,2,"2024-09-12T05:50:47.894",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790169,1726120247904,-254.54579356,0.00014894,2,"2024-09-12T05:50:47.904",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790171,1726120247914,-3825.41800452,0.00014894,2,"2024-09-12T05:50:47.914",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790172,1726120247923,-254.54579356,0.00014895,2,"2024-09-12T05:50:47.923",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790174,1726120247934,-254.54579356,0.00014896,2,"2024-09-12T05:50:47.934",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790176,1726120247943,-254.54579356,0.00014898,2,"2024-09-12T05:50:47.943",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790178,1726120247953,-254.54579356,0.00014899,2,"2024-09-12T05:50:47.953",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790180,1726120247963,-3138.97904534,0.00014899,2,"2024-09-12T05:50:47.963",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790359,1726120711539,157.85,0.00010959,2,"2024-09-12T05:58:31.539",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790388,1726120949878,-342.49,0.0001204,2,"2024-09-12T06:02:29.878",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790389,1726120949900,-16855.0592,0.00013928,2,"2024-09-12T06:02:29.900",0.0003139,42.23,0.9755746036474215,2337500628.2714334]
[337790698,1726121262532,-405.12,0.00012011,2,"2024-09-12T06:07:42.532",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790700,1726121321823,3472.61,0.00012,2,"2024-09-12T06:08:41.823",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790720,1726121431448,-1561.90499736,0.00013735,2,"2024-09-12T06:10:31.448",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790721,1726121431458,-1685.36,0.00013835,2,"2024-09-12T06:10:31.458",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790722,1726121431468,-536.95,0.00013835,2,"2024-09-12T06:10:31.468",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790723,1726121431478,-60.88373229,0.00013862,2,"2024-09-12T06:10:31.478",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790724,1726121431489,-577.08950482,0.00013862,2,"2024-09-12T06:10:31.489",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790725,1726121431505,-1670.90790627,0.00013862,2,"2024-09-12T06:10:31.505",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790726,1726121431518,-1757.76879465,0.00013862,2,"2024-09-12T06:10:31.518",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790727,1726121431530,-2533.82006197,0.00013862,2,"2024-09-12T06:10:31.530",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790728,1726121431539,-2631.35289053,0.00013887,2,"2024-09-12T06:10:31.539",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790729,1726121431550,-2252.99710947,0.00013887,2,"2024-09-12T06:10:31.550",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790730,1726121431561,-250.0,0.00013892,2,"2024-09-12T06:10:31.561",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790731,1726121431571,-640.0,0.00013936,2,"2024-09-12T06:10:31.571",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790732,1726121431581,-177.07,0.00013956,2,"2024-09-12T06:10:31.581",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790733,1726121431590,-360.0,0.0001401,2,"2024-09-12T06:10:31.590",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790734,1726121431600,-405.12,0.00014275,2,"2024-09-12T06:10:31.600",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790735,1726121431610,-5448.7,0.00014432,6,"2024-09-12T06:10:31.610",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790736,1726121431619,-5009.47465037,0.0001445,6,"2024-09-12T06:10:31.619",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790737,1726121431630,-12552.98142732,0.0001445,6,"2024-09-12T06:10:31.630",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790738,1726121431643,-909.3594811,0.0001445,6,"2024-09-12T06:10:31.643",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790739,1726121431654,-15750.58163907,0.0001445,6,"2024-09-12T06:10:31.654",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790740,1726121431668,-300.0,0.0001445,6,"2024-09-12T06:10:31.668",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790741,1726121431681,-336.59983768,0.0001445,6,"2024-09-12T06:10:31.681",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790742,1726121431694,-4806.26779389,0.0001445,6,"2024-09-12T06:10:31.694",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790743,1726121431706,-2980.17525945,0.0001445,6,"2024-09-12T06:10:31.706",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790744,1726121431718,-295.44814184,0.0001445,6,"2024-09-12T06:10:31.718",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790745,1726121431729,-968.61574791,0.0001445,6,"2024-09-12T06:10:31.729",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790746,1726121431740,-7166.84873875,0.0001445,6,"2024-09-12T06:10:31.740",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790747,1726121431755,-423.03210488,0.0001445,6,"2024-09-12T06:10:31.755",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790748,1726121431767,-493.5770007,0.0001445,6,"2024-09-12T06:10:31.767",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790749,1726121431777,-264.82796935,0.0001445,6,"2024-09-12T06:10:31.777",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790750,1726121431788,-13115.76460994,0.0001445,6,"2024-09-12T06:10:31.788",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790751,1726121431827,-256.0,0.0001445,6,"2024-09-12T06:10:31.827",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790752,1726121431839,-4259.88729605,0.0001445,6,"2024-09-12T06:10:31.839",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790753,1726121431854,-3345.75418598,0.0001445,6,"2024-09-12T06:10:31.854",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790754,1726121431866,-1705.7776,0.0001445,6,"2024-09-12T06:10:31.866",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790755,1726121431878,-1198.16775,0.0001445,6,"2024-09-12T06:10:31.878",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790756,1726121431889,-918.87231146,0.0001445,6,"2024-09-12T06:10:31.889",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790757,1726121431901,-1777.48768149,0.0001445,6,"2024-09-12T06:10:31.901",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790758,1726121431913,-404.0,0.0001445,6,"2024-09-12T06:10:31.913",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790759,1726121431925,-712.8352503,0.0001445,6,"2024-09-12T06:10:31.925",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790760,1726121431938,-349.70936002,0.0001445,6,"2024-09-12T06:10:31.938",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790761,1726121431949,-563.69998346,0.0001445,6,"2024-09-12T06:10:31.949",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790780,1726121437766,-1537.30297559,0.0001445,6,"2024-09-12T06:10:37.766",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790781,1726121437777,-1150.0,0.0001445,6,"2024-09-12T06:10:37.777",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790782,1726121437789,-326.45,0.0001445,6,"2024-09-12T06:10:37.789",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790783,1726121437801,-469.45,0.0001445,6,"2024-09-12T06:10:37.801",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790784,1726121437814,-4359.03,0.0001445,6,"2024-09-12T06:10:37.814",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790785,1726121437830,-288.66620517,0.0001445,6,"2024-09-12T06:10:37.830",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790786,1726121437853,-1100.67125844,0.0001445,6,"2024-09-12T06:10:37.853",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790788,1726121437864,-787.70103295,0.0001445,6,"2024-09-12T06:10:37.864",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790793,1726121437903,-666.4,0.0001445,6,"2024-09-12T06:10:37.903",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790795,1726121437915,-443.13092382,0.0001445,6,"2024-09-12T06:10:37.915",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790797,1726121437927,-54424.44962291,0.0001445,6,"2024-09-12T06:10:37.927",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790799,1726121437938,-542.99403541,0.0001445,6,"2024-09-12T06:10:37.938",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790801,1726121437949,-300.001004,0.0001445,6,"2024-09-12T06:10:37.949",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337790986,1726121439808,-4021.55597981,0.0001445,6,"2024-09-12T06:10:39.808",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791230,1726121442541,-5350.86586941,0.0001445,6,"2024-09-12T06:10:42.541",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791430,1726121444609,-1704.9,0.0001445,6,"2024-09-12T06:10:44.609",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791432,1726121444621,-77852.10527148,0.0001445,6,"2024-09-12T06:10:44.621",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791434,1726121444632,-150.0,0.00014732,2,"2024-09-12T06:10:44.632",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791436,1726121444642,-150.0,0.00014763,2,"2024-09-12T06:10:44.642",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791438,1726121444651,-3000.0,0.000148,2,"2024-09-12T06:10:44.651",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791440,1726121444660,-150.0,0.00014852,2,"2024-09-12T06:10:44.660",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791442,1726121444669,-303.3172,0.00014856,2,"2024-09-12T06:10:44.669",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791444,1726121444680,-912.8774,0.00014865,2,"2024-09-12T06:10:44.680",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791446,1726121444689,-8580.3595,0.00014866,2,"2024-09-12T06:10:44.689",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791447,1726121444699,-2500.0,0.00014866,2,"2024-09-12T06:10:44.699",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791449,1726121444708,-153.73177365,0.00014867,2,"2024-09-12T06:10:44.708",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791451,1726121444717,-150.0,0.00014869,2,"2024-09-12T06:10:44.717",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791453,1726121444727,-170.9928382,0.00014877,2,"2024-09-12T06:10:44.727",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791455,1726121444736,-153.86487277,0.00014888,2,"2024-09-12T06:10:44.736",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791457,1726121444745,-2418.71027,0.00014899,2,"2024-09-12T06:10:44.745",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791459,1726121444755,-434.56,0.000149,2,"2024-09-12T06:10:44.755",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791461,1726121444764,-184.353,0.000149,2,"2024-09-12T06:10:44.764",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791463,1726121444773,-150.0,0.00014913,2,"2024-09-12T06:10:44.773",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791465,1726121444783,-150.0,0.00014933,2,"2024-09-12T06:10:44.783",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791467,1726121444792,-481.59,0.00014946,3,"2024-09-12T06:10:44.792",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791469,1726121444801,-160.52,0.00014955,3,"2024-09-12T06:10:44.801",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791471,1726121444811,-3241.4,0.00014955,2,"2024-09-12T06:10:44.811",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791473,1726121444821,-2550.58,0.00014955,2,"2024-09-12T06:10:44.821",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337791475,1726121444830,-143615.5574494,0.00014956,2,"2024-09-12T06:10:44.830",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793018,1726121504426,900.11779455,0.00012,2,"2024-09-12T06:11:44.426",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793034,1726121697479,1050.0,0.00011,2,"2024-09-12T06:14:57.479",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793057,1726122102669,507.54,0.00011863,2,"2024-09-12T06:21:42.669",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793068,1726122319587,2384.1700202,9e-05,2,"2024-09-12T06:25:19.587",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793069,1726122324888,12103.90132397,0.00011,2,"2024-09-12T06:25:24.888",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793070,1726122329827,78333.55159152,0.000101,2,"2024-09-12T06:25:29.827",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793072,1726122353639,4513.13594689,6.94e-05,2,"2024-09-12T06:25:53.639",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793074,1726122477749,5885.49233874,0.0001,2,"2024-09-12T06:27:57.749",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793094,1726122577593,546.2,0.00011742,2,"2024-09-12T06:29:37.593",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793104,1726122631619,-300.0,0.00012998,2,"2024-09-12T06:30:31.619",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793105,1726122631629,-65.06759219,0.00012999,2,"2024-09-12T06:30:31.629",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793106,1726122631647,-730.82006204,0.00012999,2,"2024-09-12T06:30:31.647",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793110,1726122631674,-286.36042586,0.00012999,2,"2024-09-12T06:30:31.674",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793112,1726122631686,-749.93311416,0.00012999,2,"2024-09-12T06:30:31.686",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793113,1726122631871,-5814.01151776,0.00012999,2,"2024-09-12T06:30:31.871",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793681,1726122638104,-1700.51020281,0.00012999,2,"2024-09-12T06:30:38.104",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793682,1726122638152,-52717.8035104,0.00012999,2,"2024-09-12T06:30:38.152",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793683,1726122638162,-2507.0,0.00013,2,"2024-09-12T06:30:38.162",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793684,1726122638172,-150.0,0.00013438,2,"2024-09-12T06:30:38.172",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793685,1726122638182,-205.21601964,0.00013438,2,"2024-09-12T06:30:38.182",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793686,1726122638191,-1812.0447,0.0001356,2,"2024-09-12T06:30:38.191",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793687,1726122638202,-632.19,0.00013651,2,"2024-09-12T06:30:38.202",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793688,1726122638211,-12253.39,0.0001366,2,"2024-09-12T06:30:38.211",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793689,1726122638221,-177.08,0.00013664,2,"2024-09-12T06:30:38.221",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793690,1726122638230,-250.0,0.00013672,2,"2024-09-12T06:30:38.230",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793691,1726122638239,-1000.0,0.00013824,2,"2024-09-12T06:30:38.239",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793692,1726122638249,-250.02,0.00013895,2,"2024-09-12T06:30:38.249",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793693,1726122638259,-197.87,0.00013962,2,"2024-09-12T06:30:38.259",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793694,1726122638270,-173.0,0.00013973,2,"2024-09-12T06:30:38.270",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793695,1726122638280,-826.49,0.00013973,2,"2024-09-12T06:30:38.280",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793696,1726122638290,-1148.86475634,0.0001399,2,"2024-09-12T06:30:38.290",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793697,1726122638300,-173.0,0.00014,2,"2024-09-12T06:30:38.300",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793698,1726122638309,-50009.65157555,0.00014,2,"2024-09-12T06:30:38.309",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793699,1726122638319,-700.74272,0.00014,2,"2024-09-12T06:30:38.319",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793700,1726122638329,-546.2,0.00014006,2,"2024-09-12T06:30:38.329",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793701,1726122638339,-1000.00760372,0.00014102,25,"2024-09-12T06:30:38.339",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793702,1726122638349,-420.0,0.00014255,2,"2024-09-12T06:30:38.349",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793703,1726122638359,-173.0,0.00014384,2,"2024-09-12T06:30:38.359",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793704,1726122638369,-152.0,0.00014413,3,"2024-09-12T06:30:38.369",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793705,1726122638379,-1006.06,0.0001445,6,"2024-09-12T06:30:38.379",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793706,1726122638389,-150.0,0.00014738,2,"2024-09-12T06:30:38.389",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793707,1726122638398,-501.1846336,0.00014834,2,"2024-09-12T06:30:38.398",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793708,1726122638408,-222.88946008,0.00014835,2,"2024-09-12T06:30:38.408",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793709,1726122638418,-501.18463357,0.00014837,2,"2024-09-12T06:30:38.418",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793710,1726122638427,-501.18463357,0.00014841,2,"2024-09-12T06:30:38.427",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793711,1726122638436,-501.18463357,0.00014844,2,"2024-09-12T06:30:38.436",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793712,1726122638446,-1013.51411554,0.00014844,2,"2024-09-12T06:30:38.446",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793713,1726122638455,-501.18463357,0.00014847,2,"2024-09-12T06:30:38.455",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793714,1726122638465,-501.18463357,0.00014851,2,"2024-09-12T06:30:38.465",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793715,1726122638475,-170.9928382,0.00014853,2,"2024-09-12T06:30:38.475",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793716,1726122638485,-1013.51411552,0.00014853,2,"2024-09-12T06:30:38.485",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793717,1726122638495,-501.18463357,0.00014854,2,"2024-09-12T06:30:38.495",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793718,1726122638504,-501.18463357,0.00014857,2,"2024-09-12T06:30:38.504",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793719,1726122638515,-501.18463357,0.00014861,2,"2024-09-12T06:30:38.515",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793720,1726122638524,-1013.51411552,0.00014862,2,"2024-09-12T06:30:38.524",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793721,1726122638534,-501.18463357,0.00014864,2,"2024-09-12T06:30:38.534",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793722,1726122638544,-150.0,0.00014871,2,"2024-09-12T06:30:38.544",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793723,1726122638554,-347.648,0.00014896,2,"2024-09-12T06:30:38.554",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793724,1726122638564,-184.353,0.00014896,2,"2024-09-12T06:30:38.564",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793725,1726122638573,-541.61,0.00014913,3,"2024-09-12T06:30:38.573",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793726,1726122638583,-270.8,0.00014913,3,"2024-09-12T06:30:38.583",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793727,1726122638595,-3724.0,0.00014923,2,"2024-09-12T06:30:38.595",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793728,1726122638606,-22623.3625804,0.00014925,2,"2024-09-12T06:30:38.606",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793729,1726122638615,-33935.0438706,0.00014931,2,"2024-09-12T06:30:38.615",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793730,1726122638625,-22623.3625804,0.00014932,2,"2024-09-12T06:30:38.625",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793731,1726122638635,-500.0,0.00014932,2,"2024-09-12T06:30:38.635",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793732,1726122638644,-500.0,0.00014932,2,"2024-09-12T06:30:38.644",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793733,1726122638654,-500.0,0.00014932,2,"2024-09-12T06:30:38.654",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793734,1726122638664,-500.0,0.00014932,2,"2024-09-12T06:30:38.664",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793735,1726122638675,-45246.7251608,0.00014932,2,"2024-09-12T06:30:38.675",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793736,1726122638685,-6864.53,0.00014933,2,"2024-09-12T06:30:38.685",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793737,1726122638695,-5283.39,0.00014933,2,"2024-09-12T06:30:38.695",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793739,1726122638704,-5016.61,0.00014933,2,"2024-09-12T06:30:38.704",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793741,1726122638713,-7791.31,0.00014933,2,"2024-09-12T06:30:38.713",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793743,1726122638722,-1141.51,0.00014933,2,"2024-09-12T06:30:38.722",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793745,1726122638732,-2415.01,0.00014933,2,"2024-09-12T06:30:38.732",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793747,1726122638742,-5366.57,0.00014933,2,"2024-09-12T06:30:38.742",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793749,1726122638751,-4780.32,0.00014933,2,"2024-09-12T06:30:38.751",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793751,1726122638762,-17972.13,0.00014933,2,"2024-09-12T06:30:38.762",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793753,1726122638772,-500.0,0.00014933,2,"2024-09-12T06:30:38.772",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793755,1726122638781,-220.08152175,0.00014933,2,"2024-09-12T06:30:38.781",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793757,1726122638791,-6329.14,0.00014933,2,"2024-09-12T06:30:38.791",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793759,1726122638801,-5488.19,0.00014933,2,"2024-09-12T06:30:38.801",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793761,1726122638811,-151.0,0.00014933,2,"2024-09-12T06:30:38.811",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793763,1726122638821,-151.0,0.00014933,2,"2024-09-12T06:30:38.821",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793765,1726122638831,-4905.29,0.00014933,2,"2024-09-12T06:30:38.831",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793767,1726122638842,-2027.39,0.00014933,2,"2024-09-12T06:30:38.842",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793769,1726122638851,-3106.34,0.00014933,2,"2024-09-12T06:30:38.851",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793771,1726122638860,-2323.25,0.00014933,2,"2024-09-12T06:30:38.860",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793773,1726122638869,-100000.0,0.00014933,2,"2024-09-12T06:30:38.869",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793775,1726122638879,-1310.44,0.00014933,2,"2024-09-12T06:30:38.879",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793777,1726122638889,-500.0,0.00014933,2,"2024-09-12T06:30:38.889",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793779,1726122638899,-4322.07,0.00014933,2,"2024-09-12T06:30:38.899",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793781,1726122638909,-2406.7,0.00014933,2,"2024-09-12T06:30:38.909",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793783,1726122638919,-2915.08,0.00014933,2,"2024-09-12T06:30:38.919",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793785,1726122638929,-2505.53,0.00014933,2,"2024-09-12T06:30:38.929",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793787,1726122638938,-532.68,0.00014933,2,"2024-09-12T06:30:38.938",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793789,1726122638948,-500.0,0.00014933,2,"2024-09-12T06:30:38.948",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793791,1726122638957,-1183.73,0.00014933,2,"2024-09-12T06:30:38.957",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793793,1726122638966,-2418.97,0.00014933,2,"2024-09-12T06:30:38.966",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793795,1726122638975,-3689.48,0.00014933,2,"2024-09-12T06:30:38.975",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793797,1726122638985,-1527.91,0.00014933,2,"2024-09-12T06:30:38.985",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793799,1726122638995,-500.0,0.00014933,2,"2024-09-12T06:30:38.995",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793801,1726122639005,-500.0,0.00014933,2,"2024-09-12T06:30:39.005",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793803,1726122639015,-500.0,0.00014933,2,"2024-09-12T06:30:39.015",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793805,1726122639024,-500.0,0.00014933,2,"2024-09-12T06:30:39.024",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793807,1726122639033,-1764.42,0.00014933,2,"2024-09-12T06:30:39.033",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793808,1726122639042,-888.18,0.00014933,2,"2024-09-12T06:30:39.042",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793810,1726122639052,-500.0,0.00014933,2,"2024-09-12T06:30:39.052",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793812,1726122639062,-2487.49,0.00014933,2,"2024-09-12T06:30:39.062",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793814,1726122639071,-1951.44,0.00014933,2,"2024-09-12T06:30:39.071",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793816,1726122639080,-2328.78,0.00014933,2,"2024-09-12T06:30:39.080",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793818,1726122639090,-500.0,0.00014933,2,"2024-09-12T06:30:39.090",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793820,1726122639099,-500.0,0.00014933,2,"2024-09-12T06:30:39.099",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793822,1726122639110,-111832.19347542,0.00014933,2,"2024-09-12T06:30:39.110",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793824,1726122639123,-3510.72,0.00014933,2,"2024-09-12T06:30:39.123",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793826,1726122639136,-12294.39456971,0.00014933,2,"2024-09-12T06:30:39.136",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793912,1726122639946,-582.24,0.00014933,2,"2024-09-12T06:30:39.946",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337793914,1726122639958,-6517.392,0.00014933,2,"2024-09-12T06:30:39.958",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337794313,1726122644159,-500.0,0.00014932,2,"2024-09-12T06:30:44.159",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337794315,1726122644168,-889.0,0.00014933,2,"2024-09-12T06:30:44.168",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337794317,1726122644179,-1249.688,0.00014933,2,"2024-09-12T06:30:44.179",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337794444,1726122645789,-812.43,0.00014913,3,"2024-09-12T06:30:45.789",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337794445,1726122645798,-548.24980589,0.00014932,2,"2024-09-12T06:30:45.798",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337794446,1726122645808,-618.36080821,0.00014932,2,"2024-09-12T06:30:45.808",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337794447,1726122645817,-223.582,0.00014933,2,"2024-09-12T06:30:45.817",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337794448,1726122645827,-2014.35,0.00014933,2,"2024-09-12T06:30:45.827",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337794449,1726122645836,-500.55,0.00014933,2,"2024-09-12T06:30:45.836",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337794450,1726122645846,-54.12514308,0.00014933,2,"2024-09-12T06:30:45.846",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337795450,1726123499870,1050.0,0.00011,2,"2024-09-12T06:44:59.870",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337795451,1726123580329,157.85,0.00010959,2,"2024-09-12T06:46:20.329",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337795452,1726123660186,605.87,0.00011941,2,"2024-09-12T06:47:40.186",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797114,1726123831760,-319.8688,0.00013805,2,"2024-09-12T06:50:31.760",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797116,1726123831771,-200.02,0.00013857,2,"2024-09-12T06:50:31.771",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797117,1726123831780,-164.56,0.00013872,2,"2024-09-12T06:50:31.780",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797118,1726123831790,-1000.0,0.00013885,2,"2024-09-12T06:50:31.790",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797119,1726123831799,-316.09,0.000139,2,"2024-09-12T06:50:31.799",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797120,1726123831809,-250.0,0.00013905,2,"2024-09-12T06:50:31.809",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797121,1726123831818,-605.87,0.00014205,2,"2024-09-12T06:50:31.818",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797122,1726123831827,-1000.0,0.00014252,2,"2024-09-12T06:50:31.827",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797123,1726123831837,-150.0,0.00014767,2,"2024-09-12T06:50:31.837",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797124,1726123831846,-2100.74292,0.0001478,2,"2024-09-12T06:50:31.846",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797125,1726123831857,-3000.0,0.000148,2,"2024-09-12T06:50:31.857",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797126,1726123831868,-329.11819762,0.0001481,2,"2024-09-12T06:50:31.868",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797127,1726123831879,-411.78543734,0.00014813,2,"2024-09-12T06:50:31.879",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797128,1726123831888,-411.7854373,0.00014816,2,"2024-09-12T06:50:31.888",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797129,1726123831898,-411.7854373,0.00014819,2,"2024-09-12T06:50:31.898",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797130,1726123831907,-300.0,0.00014821,2,"2024-09-12T06:50:31.907",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797131,1726123831916,-170.9928382,0.00014822,2,"2024-09-12T06:50:31.916",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797132,1726123831925,-4047.05,0.00014822,2,"2024-09-12T06:50:31.925",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797133,1726123831935,-962.1836,0.00014822,2,"2024-09-12T06:50:31.935",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797134,1726123831944,-411.7854373,0.00014823,2,"2024-09-12T06:50:31.944",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797135,1726123831954,-411.7854373,0.00014826,2,"2024-09-12T06:50:31.954",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797136,1726123831964,-411.7854373,0.00014829,2,"2024-09-12T06:50:31.964",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797137,1726123831973,-411.7854373,0.00014832,2,"2024-09-12T06:50:31.973",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797138,1726123831985,-354.4753,0.00014833,2,"2024-09-12T06:50:31.985",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797139,1726123831994,-8271.8635,0.00014833,2,"2024-09-12T06:50:31.994",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797140,1726123832004,-411.7854373,0.00014836,2,"2024-09-12T06:50:32.004",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797141,1726123832013,-411.7854373,0.00014839,2,"2024-09-12T06:50:32.013",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797142,1726123832023,-411.7854373,0.00014842,2,"2024-09-12T06:50:32.023",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797143,1726123832032,-150.0,0.00014872,2,"2024-09-12T06:50:32.032",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797144,1726123832041,-3696.51,0.00014872,2,"2024-09-12T06:50:32.041",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797145,1726123832051,-4007.887215,0.0001488,2,"2024-09-12T06:50:32.051",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797146,1726123832062,-500.709,0.00014898,2,"2024-09-12T06:50:32.062",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797147,1726123832071,-184.868,0.00014898,2,"2024-09-12T06:50:32.071",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797148,1726123832080,-431.0,0.000149,2,"2024-09-12T06:50:32.080",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797149,1726123832089,-475.2,0.000149,2,"2024-09-12T06:50:32.089",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797150,1726123832099,-13049.80259629,0.00014902,2,"2024-09-12T06:50:32.099",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797151,1726123832122,-303.0874233,0.00014902,2,"2024-09-12T06:50:32.122",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797152,1726123832150,-544.57707993,0.00014902,2,"2024-09-12T06:50:32.150",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797153,1726123832162,-418.54007673,0.00014902,2,"2024-09-12T06:50:32.162",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797154,1726123832175,-418.17284334,0.00014902,2,"2024-09-12T06:50:32.175",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797155,1726123832193,-11786.6630655,0.00014902,2,"2024-09-12T06:50:32.193",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797360,1726123837782,-456.33706747,0.00014902,2,"2024-09-12T06:50:37.782",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797361,1726123837999,-4100.0,0.00014902,2,"2024-09-12T06:50:37.999",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797362,1726123838027,-46986.60026804,0.00014902,2,"2024-09-12T06:50:38.027",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797363,1726123838036,-270.8,0.00014902,3,"2024-09-12T06:50:38.036",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797364,1726123838046,-812.42,0.00014902,3,"2024-09-12T06:50:38.046",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797365,1726123838055,-500.0,0.00014909,2,"2024-09-12T06:50:38.055",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797366,1726123838065,-500.0,0.00014909,2,"2024-09-12T06:50:38.065",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797367,1726123838076,-500.0,0.00014909,2,"2024-09-12T06:50:38.076",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797368,1726123838085,-500.0,0.00014909,2,"2024-09-12T06:50:38.085",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797369,1726123838094,-500.0,0.00014909,2,"2024-09-12T06:50:38.094",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797370,1726123838104,-500.0,0.00014909,2,"2024-09-12T06:50:38.104",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797371,1726123838113,-500.0,0.00014909,2,"2024-09-12T06:50:38.113",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797372,1726123838122,-500.0,0.00014909,2,"2024-09-12T06:50:38.122",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797373,1726123838131,-500.0,0.00014909,2,"2024-09-12T06:50:38.131",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797374,1726123838141,-186.34067264,0.00014909,2,"2024-09-12T06:50:38.141",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797375,1726123838151,-500.0,0.00014909,2,"2024-09-12T06:50:38.151",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797376,1726123838160,-500.0,0.00014909,2,"2024-09-12T06:50:38.160",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797377,1726123838169,-500.0,0.00014909,2,"2024-09-12T06:50:38.169",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797378,1726123838178,-349.73015402,0.00014909,2,"2024-09-12T06:50:38.178",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797379,1726123838187,-203.33216918,0.00014909,2,"2024-09-12T06:50:38.187",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797380,1726123838200,-195159.451052,0.0001491,2,"2024-09-12T06:50:38.200",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797381,1726123838209,-5216.31,0.0001491,2,"2024-09-12T06:50:38.209",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797382,1726123838219,-51352.79368393,0.0001491,2,"2024-09-12T06:50:38.219",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797392,1726123839778,-10795.95706516,0.0001491,2,"2024-09-12T06:50:39.778",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797393,1726123839789,-54434.82433093,0.0001491,2,"2024-09-12T06:50:39.789",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797394,1726123839802,-1629.61182147,0.0001491,2,"2024-09-12T06:50:39.802",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797395,1726123839813,-703.655,0.0001491,2,"2024-09-12T06:50:39.813",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797396,1726123839878,-8822.11562724,0.0001491,2,"2024-09-12T06:50:39.878",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797397,1726123839889,-4307.56043718,0.0001491,2,"2024-09-12T06:50:39.889",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797398,1726123839968,-9531.24449686,0.0001491,2,"2024-09-12T06:50:39.968",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797399,1726123839980,-20106.592846,0.0001491,2,"2024-09-12T06:50:39.980",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797400,1726123839995,-415.1,0.0001491,2,"2024-09-12T06:50:39.995",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797401,1726123840006,-1950.56667078,0.0001491,2,"2024-09-12T06:50:40.006",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797402,1726123840020,-1709.81795575,0.0001491,2,"2024-09-12T06:50:40.020",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797403,1726123840059,-109478.16618497,0.0001491,2,"2024-09-12T06:50:40.059",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797404,1726123840071,-661.0,0.0001491,2,"2024-09-12T06:50:40.071",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797405,1726123840084,-266.62116015,0.0001491,2,"2024-09-12T06:50:40.084",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797408,1726123840097,-46502.99273458,0.0001491,2,"2024-09-12T06:50:40.097",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797410,1726123840108,-6764.89,0.0001491,2,"2024-09-12T06:50:40.108",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797412,1726123840119,-1293.22,0.0001491,2,"2024-09-12T06:50:40.119",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797414,1726123840128,-1108.37752946,0.0001491,2,"2024-09-12T06:50:40.128",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797416,1726123840139,-516.682086,0.0001491,2,"2024-09-12T06:50:40.139",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797699,1726123842905,-640.224,0.00014909,2,"2024-09-12T06:50:42.905",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797700,1726123842917,-2336.686,0.00014909,2,"2024-09-12T06:50:42.917",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797701,1726123842926,-743.31395,0.00014909,2,"2024-09-12T06:50:42.926",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797702,1726123842938,-1388.82081271,0.00014909,2,"2024-09-12T06:50:42.938",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797703,1726123842950,-591.49678303,0.00014909,2,"2024-09-12T06:50:42.950",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797704,1726123842962,-253.27845426,0.00014909,2,"2024-09-12T06:50:42.962",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797705,1726123842972,-2976.91,0.00014909,2,"2024-09-12T06:50:42.972",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797706,1726123842981,-758.33038454,0.0001491,2,"2024-09-12T06:50:42.981",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797707,1726123842994,-2297.34931071,0.0001491,2,"2024-09-12T06:50:42.994",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797709,1726123843006,-2421.6,0.0001491,2,"2024-09-12T06:50:43.006",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797711,1726123843018,-767.00700092,0.0001491,2,"2024-09-12T06:50:43.018",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797713,1726123843030,-1732.88242047,0.0001491,2,"2024-09-12T06:50:43.030",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797715,1726123843049,-452.1312679,0.0001491,2,"2024-09-12T06:50:43.049",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797717,1726123843059,-4716.66,0.0001491,2,"2024-09-12T06:50:43.059",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797719,1726123843071,-17706.17,0.0001491,2,"2024-09-12T06:50:43.071",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797721,1726123843081,-5301.98,0.0001491,2,"2024-09-12T06:50:43.081",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797723,1726123843091,-500.0,0.0001491,2,"2024-09-12T06:50:43.091",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797725,1726123843101,-6254.99,0.0001491,2,"2024-09-12T06:50:43.101",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797727,1726123843110,-5429.48,0.0001491,2,"2024-09-12T06:50:43.110",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797729,1726123843120,-4837.22,0.0001491,2,"2024-09-12T06:50:43.120",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797731,1726123843129,-4275.63,0.0001491,2,"2024-09-12T06:50:43.129",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797733,1726123843138,-2857.32,0.0001491,2,"2024-09-12T06:50:43.138",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797735,1726123843148,-92235.53117811,0.0001491,2,"2024-09-12T06:50:43.148",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797737,1726123843158,-2457.44,0.0001491,2,"2024-09-12T06:50:43.158",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797739,1726123843168,-564.33,0.0001491,2,"2024-09-12T06:50:43.168",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797741,1726123843178,-1285.46,0.0001491,2,"2024-09-12T06:50:43.178",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797743,1726123843189,-1941.56,0.0001491,2,"2024-09-12T06:50:43.189",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797745,1726123843199,-1919.93,0.0001491,2,"2024-09-12T06:50:43.199",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797747,1726123843209,-500.0,0.0001491,2,"2024-09-12T06:50:43.209",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797749,1726123843219,-2318.17,0.0001491,2,"2024-09-12T06:50:43.219",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797751,1726123843229,-2384.02,0.0001491,2,"2024-09-12T06:50:43.229",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797753,1726123843238,-500.0,0.0001491,2,"2024-09-12T06:50:43.238",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797755,1726123843248,-500.0,0.0001491,2,"2024-09-12T06:50:43.248",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797758,1726123843258,-6918.83,0.0001491,2,"2024-09-12T06:50:43.258",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797760,1726123843268,-915.47,0.0001491,2,"2024-09-12T06:50:43.268",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797762,1726123843278,-500.0,0.0001491,2,"2024-09-12T06:50:43.278",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797764,1726123843287,-2976.91,0.0001491,2,"2024-09-12T06:50:43.287",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797766,1726123843299,-2226.45,0.00014911,2,"2024-09-12T06:50:43.299",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797768,1726123843308,-1134.41,0.00014911,2,"2024-09-12T06:50:43.308",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797770,1726123843319,-500.0,0.00014911,2,"2024-09-12T06:50:43.319",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797772,1726123843329,-1942.91,0.00014911,2,"2024-09-12T06:50:43.329",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797774,1726123843338,-500.0,0.00014911,2,"2024-09-12T06:50:43.338",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797776,1726123843348,-200.51219377,0.00014911,2,"2024-09-12T06:50:43.348",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797778,1726123843358,-1732.57,0.00014911,2,"2024-09-12T06:50:43.358",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797780,1726123843367,-500.0,0.00014911,2,"2024-09-12T06:50:43.367",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797782,1726123843378,-2306.42,0.00014911,2,"2024-09-12T06:50:43.378",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797784,1726123843387,-590.56,0.00014911,2,"2024-09-12T06:50:43.387",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797786,1726123843397,-3535.75,0.00014911,2,"2024-09-12T06:50:43.397",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797788,1726123843408,-500.0,0.00014911,2,"2024-09-12T06:50:43.408",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797789,1726123843417,-1399.44,0.00014911,2,"2024-09-12T06:50:43.417",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797791,1726123843427,-500.0,0.00014911,2,"2024-09-12T06:50:43.427",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797793,1726123843436,-851.17,0.00014911,2,"2024-09-12T06:50:43.436",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797795,1726123843446,-500.0,0.00014911,2,"2024-09-12T06:50:43.446",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797797,1726123843455,-2308.37,0.00014911,2,"2024-09-12T06:50:43.455",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797799,1726123843465,-898.81,0.00014911,2,"2024-09-12T06:50:43.465",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797801,1726123843474,-3125.14,0.00014911,2,"2024-09-12T06:50:43.474",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797803,1726123843484,-1828.71,0.00014911,2,"2024-09-12T06:50:43.484",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797805,1726123843495,-500.0,0.00014911,2,"2024-09-12T06:50:43.495",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797807,1726123843505,-500.0,0.00014911,2,"2024-09-12T06:50:43.505",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797809,1726123843515,-500.0,0.00014911,2,"2024-09-12T06:50:43.515",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797811,1726123843524,-1971.77,0.00014911,2,"2024-09-12T06:50:43.524",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797813,1726123843535,-1475.91,0.00014911,2,"2024-09-12T06:50:43.535",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797815,1726123843544,-1810.61,0.00014911,2,"2024-09-12T06:50:43.544",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797817,1726123843553,-500.0,0.00014911,2,"2024-09-12T06:50:43.553",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797819,1726123843563,-555.07,0.00014911,2,"2024-09-12T06:50:43.563",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797821,1726123843572,-500.0,0.00014911,2,"2024-09-12T06:50:43.572",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797823,1726123843581,-500.0,0.00014911,2,"2024-09-12T06:50:43.581",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797825,1726123843591,-500.0,0.00014911,2,"2024-09-12T06:50:43.591",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797827,1726123843599,-2833.08,0.00014911,2,"2024-09-12T06:50:43.599",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797829,1726123843609,-1681.05,0.00014911,2,"2024-09-12T06:50:43.609",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797831,1726123843618,-500.0,0.00014911,2,"2024-09-12T06:50:43.618",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797833,1726123843628,-500.0,0.00014911,2,"2024-09-12T06:50:43.628",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797835,1726123843640,-1445.2,0.00014911,2,"2024-09-12T06:50:43.640",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797837,1726123843650,-3593.82,0.00014911,2,"2024-09-12T06:50:43.650",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797839,1726123843660,-500.0,0.00014911,2,"2024-09-12T06:50:43.660",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797841,1726123843670,-1295.27,0.00014911,2,"2024-09-12T06:50:43.670",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797843,1726123843680,-1272.88,0.00014911,2,"2024-09-12T06:50:43.680",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797845,1726123843690,-2009.67,0.00014911,2,"2024-09-12T06:50:43.690",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797847,1726123843700,-3193.05,0.00014911,2,"2024-09-12T06:50:43.700",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797849,1726123843710,-500.0,0.00014911,2,"2024-09-12T06:50:43.710",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797851,1726123843720,-676.29,0.00014911,2,"2024-09-12T06:50:43.720",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797852,1726123843730,-500.0,0.00014911,2,"2024-09-12T06:50:43.730",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797854,1726123843739,-500.0,0.00014911,2,"2024-09-12T06:50:43.739",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797856,1726123843750,-2652.11,0.00014911,2,"2024-09-12T06:50:43.750",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797858,1726123843760,-2255.24,0.00014911,2,"2024-09-12T06:50:43.760",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797860,1726123843769,-500.0,0.00014911,2,"2024-09-12T06:50:43.769",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797862,1726123843780,-528.97,0.00014911,2,"2024-09-12T06:50:43.780",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797864,1726123843790,-500.0,0.00014911,2,"2024-09-12T06:50:43.790",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797866,1726123843799,-2319.11,0.00014911,2,"2024-09-12T06:50:43.799",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797868,1726123843808,-656.92,0.00014911,2,"2024-09-12T06:50:43.808",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797870,1726123843818,-500.0,0.00014911,2,"2024-09-12T06:50:43.818",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797871,1726123843827,-500.0,0.00014911,2,"2024-09-12T06:50:43.827",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797873,1726123843837,-1297.58,0.00014911,2,"2024-09-12T06:50:43.837",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797875,1726123843846,-2079.59,0.00014911,2,"2024-09-12T06:50:43.846",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797877,1726123843856,-803.09,0.00014911,2,"2024-09-12T06:50:43.856",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797879,1726123843865,-500.0,0.00014911,2,"2024-09-12T06:50:43.865",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797881,1726123843875,-1304.79,0.00014911,2,"2024-09-12T06:50:43.875",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797883,1726123843884,-1120.59,0.00014911,2,"2024-09-12T06:50:43.884",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797885,1726123843894,-500.0,0.00014911,2,"2024-09-12T06:50:43.894",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797887,1726123843903,-1424.61,0.00014911,2,"2024-09-12T06:50:43.903",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797889,1726123843913,-785.23,0.00014911,2,"2024-09-12T06:50:43.913",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797891,1726123843922,-500.0,0.00014911,2,"2024-09-12T06:50:43.922",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797893,1726123843931,-1247.84,0.00014911,2,"2024-09-12T06:50:43.931",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797894,1726123843941,-2900.05,0.00014911,2,"2024-09-12T06:50:43.941",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797896,1726123843950,-1921.79,0.00014911,2,"2024-09-12T06:50:43.950",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797898,1726123843960,-2114.12,0.00014911,2,"2024-09-12T06:50:43.960",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797900,1726123843969,-2699.03,0.00014911,2,"2024-09-12T06:50:43.969",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797902,1726123843979,-500.0,0.00014911,2,"2024-09-12T06:50:43.979",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797904,1726123843992,-1353.18,0.00014911,2,"2024-09-12T06:50:43.992",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797906,1726123844001,-1850.05,0.00014911,2,"2024-09-12T06:50:44.001",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797908,1726123844010,-500.0,0.00014911,2,"2024-09-12T06:50:44.010",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797910,1726123844020,-500.0,0.00014911,2,"2024-09-12T06:50:44.020",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797912,1726123844031,-534.58,0.00014911,2,"2024-09-12T06:50:44.031",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797914,1726123844040,-502.12159426,0.00014911,2,"2024-09-12T06:50:44.040",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797916,1726123844049,-512.47504119,0.00014911,2,"2024-09-12T06:50:44.049",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797918,1726123844058,-957.45,0.00014911,2,"2024-09-12T06:50:44.058",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797919,1726123844071,-3483.29,0.00014911,2,"2024-09-12T06:50:44.071",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797921,1726123844081,-3344.97,0.00014911,2,"2024-09-12T06:50:44.081",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797923,1726123844090,-1406.49,0.00014911,2,"2024-09-12T06:50:44.090",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797925,1726123844099,-592.39,0.00014911,2,"2024-09-12T06:50:44.099",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797927,1726123844109,-1079.33,0.00014911,2,"2024-09-12T06:50:44.109",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797929,1726123844119,-500.0,0.00014911,2,"2024-09-12T06:50:44.119",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797931,1726123844128,-327.0503652,0.00014911,2,"2024-09-12T06:50:44.128",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797933,1726123844137,-665.19,0.00014911,2,"2024-09-12T06:50:44.137",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797935,1726123844147,-817.75,0.00014911,2,"2024-09-12T06:50:44.147",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797937,1726123844157,-2617.79,0.00014911,2,"2024-09-12T06:50:44.157",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797939,1726123844168,-1852.77,0.00014911,2,"2024-09-12T06:50:44.168",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797941,1726123844178,-500.0,0.00014911,2,"2024-09-12T06:50:44.178",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797943,1726123844188,-2286.57,0.00014911,2,"2024-09-12T06:50:44.188",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797945,1726123844198,-877.82,0.00014911,2,"2024-09-12T06:50:44.198",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797947,1726123844207,-2704.17,0.00014911,2,"2024-09-12T06:50:44.207",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797949,1726123844217,-616.66,0.00014911,2,"2024-09-12T06:50:44.217",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797951,1726123844226,-500.0,0.00014911,2,"2024-09-12T06:50:44.226",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797953,1726123844236,-1046.34,0.00014911,2,"2024-09-12T06:50:44.236",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797955,1726123844246,-500.0,0.00014911,2,"2024-09-12T06:50:44.246",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797957,1726123844255,-500.0,0.00014911,2,"2024-09-12T06:50:44.255",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797959,1726123844266,-500.0,0.00014911,2,"2024-09-12T06:50:44.266",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797961,1726123844275,-876.26,0.00014911,2,"2024-09-12T06:50:44.275",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797963,1726123844285,-724.0,0.00014911,2,"2024-09-12T06:50:44.285",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797965,1726123844294,-6163.34,0.00014911,2,"2024-09-12T06:50:44.294",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797967,1726123844304,-500.0,0.00014911,2,"2024-09-12T06:50:44.304",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797969,1726123844315,-903.46,0.00014911,2,"2024-09-12T06:50:44.315",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797970,1726123844325,-698.63,0.00014911,2,"2024-09-12T06:50:44.325",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797972,1726123844334,-554.54,0.00014911,2,"2024-09-12T06:50:44.334",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797974,1726123844344,-151.0,0.00014911,2,"2024-09-12T06:50:44.344",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797976,1726123844354,-151.0,0.00014911,2,"2024-09-12T06:50:44.354",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797978,1726123844363,-151.0,0.00014911,2,"2024-09-12T06:50:44.363",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797980,1726123844372,-500.0,0.00014911,2,"2024-09-12T06:50:44.372",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797982,1726123844382,-956.38846185,0.00014911,2,"2024-09-12T06:50:44.382",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797984,1726123844396,-604.07802196,0.00014911,2,"2024-09-12T06:50:44.396",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797986,1726123844407,-296.13443335,0.00014911,2,"2024-09-12T06:50:44.407",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797988,1726123844419,-2126.874996,0.00014911,2,"2024-09-12T06:50:44.419",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797991,1726123844431,-422.23408684,0.00014911,2,"2024-09-12T06:50:44.431",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797993,1726123844440,-285.15571476,0.00014911,2,"2024-09-12T06:50:44.440",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797997,1726123844474,-9493.0405304,0.0001491,2,"2024-09-12T06:50:44.474",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337797999,1726123844485,-5626.523833,0.0001491,2,"2024-09-12T06:50:44.485",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337798001,1726123844496,-394.58101345,0.0001491,2,"2024-09-12T06:50:44.496",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337798003,1726123844507,-430.65367495,0.0001491,2,"2024-09-12T06:50:44.507",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337798008,1726123844546,-16279.51165615,0.0001491,2,"2024-09-12T06:50:44.546",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337798010,1726123844559,-1315.53579584,0.0001491,2,"2024-09-12T06:50:44.559",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337799323,1726124347550,545.28,0.00012001,2,"2024-09-12T06:59:07.550",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337799328,1726124519224,12167.83,0.00012,2,"2024-09-12T07:01:59.224",0.0003139,42.08,0.9755812938306638,2337461882.3627605]
[337799430,1726124920807,569.39,0.00011987,2,"2024-09-12T07:08:40.807",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799478,1726125032095,-824.44838653,0.00012189,2,"2024-09-12T07:10:32.095",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799480,1726125032105,-368.76106257,0.0001283,2,"2024-09-12T07:10:32.105",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799481,1726125032117,-427.23893743,0.0001283,2,"2024-09-12T07:10:32.117",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799483,1726125032127,-796.0,0.00013505,2,"2024-09-12T07:10:32.127",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799485,1726125032136,-158.04,0.0001391,2,"2024-09-12T07:10:32.136",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799487,1726125032146,-180.56,0.00013912,2,"2024-09-12T07:10:32.146",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799488,1726125032155,-250.0,0.00013913,2,"2024-09-12T07:10:32.155",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799490,1726125032165,-1000.0,0.00013919,2,"2024-09-12T07:10:32.165",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799492,1726125032174,-2245.66397245,0.0001399,2,"2024-09-12T07:10:32.174",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799493,1726125032184,-796.0,0.00014181,2,"2024-09-12T07:10:32.184",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799495,1726125032194,-569.39,0.00014251,2,"2024-09-12T07:10:32.194",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799497,1726125032204,-152.0,0.00014699,3,"2024-09-12T07:10:32.204",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799498,1726125032214,-3000.0,0.000148,2,"2024-09-12T07:10:32.214",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799499,1726125032223,-209.2355073,0.00014873,2,"2024-09-12T07:10:32.223",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799500,1726125032317,-290.7644927,0.00014873,2,"2024-09-12T07:10:32.317",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799501,1726125032326,-541.6,0.00014878,3,"2024-09-12T07:10:32.326",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799502,1726125032336,-978.32440804,0.00014887,2,"2024-09-12T07:10:32.336",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799503,1726125032347,-2102.67118194,0.00014887,2,"2024-09-12T07:10:32.347",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799510,1726125032443,-35512.62965987,0.00014887,2,"2024-09-12T07:10:32.443",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799511,1726125032455,-2000.37034013,0.00014887,2,"2024-09-12T07:10:32.455",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799512,1726125032567,-2587.71929825,0.00014887,2,"2024-09-12T07:10:32.567",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799518,1726125038135,-164.56,0.00013905,2,"2024-09-12T07:10:38.135",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799519,1726125038146,-1527.60234064,0.00014887,2,"2024-09-12T07:10:38.146",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799520,1726125038165,-329.11819762,0.00014789,2,"2024-09-12T07:10:38.165",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799521,1726125038175,-49538.41766903,0.00014887,2,"2024-09-12T07:10:38.175",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799522,1726125038185,-500.0,0.00014887,2,"2024-09-12T07:10:38.185",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799523,1726125038196,-500.0,0.00014887,2,"2024-09-12T07:10:38.196",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799524,1726125038206,-500.0,0.00014887,2,"2024-09-12T07:10:38.206",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799525,1726125038217,-500.0,0.00014887,2,"2024-09-12T07:10:38.217",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799526,1726125038227,-500.0,0.00014887,2,"2024-09-12T07:10:38.227",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799527,1726125038236,-1231.9,0.00014887,2,"2024-09-12T07:10:38.236",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799528,1726125038245,-1231.9,0.00014887,2,"2024-09-12T07:10:38.245",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799529,1726125038255,-2480.76,0.00014887,2,"2024-09-12T07:10:38.255",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799530,1726125038264,-2480.76,0.00014887,2,"2024-09-12T07:10:38.264",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799531,1726125038273,-198.63861255,0.00014887,2,"2024-09-12T07:10:38.273",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799532,1726125038283,-500.0,0.00014887,2,"2024-09-12T07:10:38.283",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799533,1726125038292,-500.0,0.00014887,2,"2024-09-12T07:10:38.292",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799534,1726125038302,-1203.35,0.00014887,2,"2024-09-12T07:10:38.302",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799535,1726125038312,-1203.35,0.00014887,2,"2024-09-12T07:10:38.312",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799536,1726125038323,-2154.02,0.00014887,2,"2024-09-12T07:10:38.323",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799537,1726125038333,-2154.02,0.00014887,2,"2024-09-12T07:10:38.333",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799538,1726125038344,-500.0,0.00014888,2,"2024-09-12T07:10:38.344",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799539,1726125038353,-500.0,0.00014888,2,"2024-09-12T07:10:38.353",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799540,1726125038362,-1231.9,0.00014888,2,"2024-09-12T07:10:38.362",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799541,1726125038371,-1454.51406316,0.00014888,2,"2024-09-12T07:10:38.371",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337799738,1726125040429,-581.405,0.00014888,2,"2024-09-12T07:10:40.429",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337800049,1726125043734,-500.0,0.00014887,2,"2024-09-12T07:10:43.734",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337800051,1726125043745,-500.0,0.00014887,2,"2024-09-12T07:10:43.745",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337800053,1726125043756,-161.64,0.00014888,2,"2024-09-12T07:10:43.756",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337801360,1726125238070,150.0,0.00011164,2,"2024-09-12T07:13:58.070",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337801494,1726125261296,501.10810814,0.00011164,2,"2024-09-12T07:14:21.296",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337801503,1726125261498,502.69097371,0.00011164,2,"2024-09-12T07:14:21.498",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337801577,1726125263373,500.0,0.00011164,2,"2024-09-12T07:14:23.373",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337801960,1726125447001,558.7,0.00011981,2,"2024-09-12T07:17:27.001",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337801984,1726125648476,239.87,0.00010959,2,"2024-09-12T07:20:48.476",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802385,1726125883832,172.99,0.00010598,2,"2024-09-12T07:24:43.832",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802386,1726125924920,971.45750341,0.000108,2,"2024-09-12T07:25:24.920",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802387,1726125928988,579.94515437,0.000101,2,"2024-09-12T07:25:28.988",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802388,1726125953519,555.83662987,6.94e-05,2,"2024-09-12T07:25:53.519",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802390,1726125984073,606.03,0.00011969,2,"2024-09-12T07:26:24.073",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802394,1726126078572,833.94057283,0.0001,2,"2024-09-12T07:27:58.572",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802429,1726126231437,150.15,0.00010959,2,"2024-09-12T07:30:31.437",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802434,1726126232222,-3870.22387669,0.00012999,2,"2024-09-12T07:30:32.222",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802437,1726126234474,-655.08169987,0.00012999,2,"2024-09-12T07:30:34.474",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802438,1726126234487,-1161.35257624,0.00012999,2,"2024-09-12T07:30:34.487",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802439,1726126234499,-1184.24886143,0.00012999,2,"2024-09-12T07:30:34.499",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802446,1726126238258,-725.98,0.00012999,2,"2024-09-12T07:30:38.258",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802447,1726126238270,-397.21927049,0.00012999,2,"2024-09-12T07:30:38.270",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802448,1726126238279,-250.0,0.00013116,2,"2024-09-12T07:30:38.279",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802449,1726126238292,-1194.03,0.00013119,2,"2024-09-12T07:30:38.292",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802450,1726126238302,-200.0,0.00013148,2,"2024-09-12T07:30:38.302",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802451,1726126238311,-157.95,0.00013224,2,"2024-09-12T07:30:38.311",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802452,1726126238321,-152.04,0.00013256,2,"2024-09-12T07:30:38.321",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802453,1726126238330,-500.0,0.00013262,2,"2024-09-12T07:30:38.330",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802454,1726126238340,-300.0,0.00013272,2,"2024-09-12T07:30:38.340",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802455,1726126238349,-250.0,0.00013273,2,"2024-09-12T07:30:38.349",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802456,1726126238359,-150.0,0.00013875,2,"2024-09-12T07:30:38.359",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802457,1726126238368,-218.38,0.00013875,2,"2024-09-12T07:30:38.368",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802458,1726126238378,-702.89,0.00013875,2,"2024-09-12T07:30:38.378",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802459,1726126238387,-702.89,0.00013879,2,"2024-09-12T07:30:38.387",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802460,1726126238396,-702.89,0.00013882,2,"2024-09-12T07:30:38.396",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802461,1726126238406,-291.04,0.00013885,2,"2024-09-12T07:30:38.406",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802462,1726126238416,-702.89,0.00013886,2,"2024-09-12T07:30:38.416",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802463,1726126238426,-443.49,0.00013887,2,"2024-09-12T07:30:38.426",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802464,1726126238436,-300.0,0.00013887,2,"2024-09-12T07:30:38.436",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802465,1726126238445,-702.89,0.0001389,2,"2024-09-12T07:30:38.445",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802466,1726126238454,-702.89,0.00013893,2,"2024-09-12T07:30:38.454",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802467,1726126238463,-702.89,0.00013897,2,"2024-09-12T07:30:38.463",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802468,1726126238472,-229.04,0.00013898,2,"2024-09-12T07:30:38.472",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802469,1726126238482,-250.0,0.00013898,2,"2024-09-12T07:30:38.482",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802470,1726126238491,-238.6,0.00013898,2,"2024-09-12T07:30:38.491",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802471,1726126238500,-190.58,0.00013898,2,"2024-09-12T07:30:38.500",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802472,1726126238509,-200.0,0.00013899,2,"2024-09-12T07:30:38.509",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802473,1726126238518,-702.89,0.00013901,2,"2024-09-12T07:30:38.518",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802475,1726126238527,-702.89,0.00013904,2,"2024-09-12T07:30:38.527",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802477,1726126238537,-702.89,0.00013908,2,"2024-09-12T07:30:38.537",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802478,1726126238546,-1000.0,0.00013911,2,"2024-09-12T07:30:38.546",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802480,1726126238556,-702.89,0.00013912,2,"2024-09-12T07:30:38.556",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802481,1726126238566,-702.89,0.00013915,2,"2024-09-12T07:30:38.566",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802482,1726126238575,-702.89,0.00013919,2,"2024-09-12T07:30:38.575",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802483,1726126238586,-702.89,0.00013922,2,"2024-09-12T07:30:38.586",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802484,1726126238596,-150.0,0.00013926,2,"2024-09-12T07:30:38.596",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802485,1726126238607,-294.37072952,0.00013926,2,"2024-09-12T07:30:38.607",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337802543,1726126240507,-336.90433046,0.00013926,2,"2024-09-12T07:30:40.507",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803146,1726126246629,-71.61494002,0.00013926,2,"2024-09-12T07:30:46.629",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803148,1726126246639,-702.89,0.0001393,2,"2024-09-12T07:30:46.639",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803150,1726126246648,-702.89,0.00013933,2,"2024-09-12T07:30:46.648",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803152,1726126246657,-702.89,0.00013937,2,"2024-09-12T07:30:46.657",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803154,1726126246666,-702.89,0.00013941,2,"2024-09-12T07:30:46.666",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803156,1726126246677,-702.89,0.00013944,2,"2024-09-12T07:30:46.677",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803158,1726126246687,-606.03,0.00014233,2,"2024-09-12T07:30:46.687",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803160,1726126246696,-420.0,0.00014551,2,"2024-09-12T07:30:46.696",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803162,1726126246707,-224.9841,0.00014766,2,"2024-09-12T07:30:46.707",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803164,1726126246718,-349.7963,0.00014766,2,"2024-09-12T07:30:46.718",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803166,1726126246727,-162.2427854,0.00014766,2,"2024-09-12T07:30:46.727",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803168,1726126246736,-179.08716712,0.00014767,2,"2024-09-12T07:30:46.736",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803170,1726126246747,-162.24278535,0.0001477,2,"2024-09-12T07:30:46.747",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803172,1726126246757,-162.24278535,0.00014773,2,"2024-09-12T07:30:46.757",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803174,1726126246766,-162.24278535,0.00014777,2,"2024-09-12T07:30:46.766",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803176,1726126246776,-162.24278535,0.0001478,2,"2024-09-12T07:30:46.776",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803178,1726126246785,-162.24278535,0.00014784,2,"2024-09-12T07:30:46.785",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803181,1726126246796,-523.27424933,0.00014784,2,"2024-09-12T07:30:46.796",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803182,1726126246805,-523.27424931,0.00014786,2,"2024-09-12T07:30:46.805",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803184,1726126246814,-179.08716711,0.00014787,2,"2024-09-12T07:30:46.814",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803186,1726126246824,-162.24278535,0.00014787,2,"2024-09-12T07:30:46.824",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803189,1726126246834,-523.27424931,0.00014787,2,"2024-09-12T07:30:46.834",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803191,1726126246845,-162.24278535,0.00014791,2,"2024-09-12T07:30:46.845",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803193,1726126246855,-162.24278535,0.00014794,2,"2024-09-12T07:30:46.855",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803195,1726126246865,-3000.0,0.000148,2,"2024-09-12T07:30:46.865",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803197,1726126246874,-211.18,0.00014856,3,"2024-09-12T07:30:46.874",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803199,1726126246884,-7139.97991651,0.00014857,2,"2024-09-12T07:30:46.884",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803201,1726126246894,-7139.97991651,0.00014858,2,"2024-09-12T07:30:46.894",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803203,1726126246904,-500.0,0.00014865,2,"2024-09-12T07:30:46.904",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803205,1726126246914,-220.95147539,0.00014865,2,"2024-09-12T07:30:46.914",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803207,1726126246925,-500.0,0.00014865,2,"2024-09-12T07:30:46.925",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803209,1726126246936,-500.0,0.00014865,2,"2024-09-12T07:30:46.936",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803211,1726126246946,-500.0,0.00014865,2,"2024-09-12T07:30:46.946",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803213,1726126246955,-500.0,0.00014865,2,"2024-09-12T07:30:46.955",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803215,1726126246965,-500.0,0.00014865,2,"2024-09-12T07:30:46.965",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803217,1726126246975,-500.0,0.00014865,2,"2024-09-12T07:30:46.975",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803219,1726126246984,-500.0,0.00014865,2,"2024-09-12T07:30:46.984",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803221,1726126246993,-500.0,0.00014865,2,"2024-09-12T07:30:46.993",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803223,1726126247002,-500.0,0.00014865,2,"2024-09-12T07:30:47.002",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803225,1726126247012,-557.59084155,0.00014865,2,"2024-09-12T07:30:47.012",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803227,1726126247021,-500.0,0.00014865,2,"2024-09-12T07:30:47.021",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803229,1726126247030,-500.0,0.00014865,2,"2024-09-12T07:30:47.030",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803231,1726126247040,-500.0,0.00014865,2,"2024-09-12T07:30:47.040",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803233,1726126247050,-64259.8192486,0.00014865,2,"2024-09-12T07:30:47.050",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803235,1726126247059,-157079.558163,0.00014866,2,"2024-09-12T07:30:47.059",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337803237,1726126247068,-339540.62084609,0.00014866,2,"2024-09-12T07:30:47.068",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337805867,1726126430344,172.99,0.0001111,2,"2024-09-12T07:33:50.344",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337805868,1726126569765,639.98,0.00011936,2,"2024-09-12T07:36:09.765",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337805871,1726126726888,155.54,0.00010959,2,"2024-09-12T07:38:46.888",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337805884,1726126813035,150.0,0.00010959,2,"2024-09-12T07:40:13.035",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337805885,1726126813328,150.0,0.00010959,2,"2024-09-12T07:40:13.328",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337805886,1726126814208,150.0,0.00010959,2,"2024-09-12T07:40:14.208",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337805887,1726126814275,231.86304848,0.00010959,2,"2024-09-12T07:40:14.275",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337805889,1726126975724,172.99,0.00010546,2,"2024-09-12T07:42:55.724",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337805890,1726127103636,1050.0,0.00011,2,"2024-09-12T07:45:03.636",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337805891,1726127136755,694.68,0.00011194,2,"2024-09-12T07:45:36.755",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337805909,1726127278358,152.98,0.00010959,2,"2024-09-12T07:47:58.358",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806235,1726127438396,-883.47555039,0.00013055,2,"2024-09-12T07:50:38.396",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806236,1726127438406,-250.0,0.00013094,2,"2024-09-12T07:50:38.406",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806237,1726127438416,-500.0,0.00013137,2,"2024-09-12T07:50:38.416",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806238,1726127438426,-1355.79822213,0.00013142,2,"2024-09-12T07:50:38.426",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806239,1726127438611,-1082.63522344,0.00013142,2,"2024-09-12T07:50:38.611",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806240,1726127438623,-397.4107163,0.00013142,2,"2024-09-12T07:50:38.623",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806241,1726127438635,-1117.92172209,0.00013142,2,"2024-09-12T07:50:38.635",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806400,1726127440385,-5305.36411604,0.00013142,2,"2024-09-12T07:50:40.385",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806403,1726127440396,-170.98,0.00013152,2,"2024-09-12T07:50:40.396",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806406,1726127440406,-150.0,0.00013152,2,"2024-09-12T07:50:40.406",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806408,1726127440416,-95.48539592,0.00013155,2,"2024-09-12T07:50:40.416",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806412,1726127440433,-104.51460408,0.00013155,2,"2024-09-12T07:50:40.433",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806416,1726127440444,-875.76,0.00013157,2,"2024-09-12T07:50:40.444",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806419,1726127440454,-281.96,0.00013161,2,"2024-09-12T07:50:40.454",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806421,1726127440463,-157.95,0.00013164,2,"2024-09-12T07:50:40.463",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806423,1726127440473,-2940.20899643,0.00013191,2,"2024-09-12T07:50:40.473",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806427,1726127440501,-405.8649999,0.00013191,2,"2024-09-12T07:50:40.501",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806431,1726127440527,-952.65957156,0.00013191,2,"2024-09-12T07:50:40.527",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806435,1726127440559,-690.92999997,0.00013191,2,"2024-09-12T07:50:40.559",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337806978,1726127446413,-1155.27938967,0.00013191,2,"2024-09-12T07:50:46.413",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337807043,1726127447056,-592.6712026,0.00013191,2,"2024-09-12T07:50:47.056",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337808622,1726127605328,11509.0,0.000103,5,"2024-09-12T07:53:25.328",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337808623,1726127605578,11509.0,0.000102,3,"2024-09-12T07:53:25.578",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337808624,1726127605875,11502.0,0.0001,2,"2024-09-12T07:53:25.875",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337808783,1726127759268,794.43,0.00011215,2,"2024-09-12T07:55:59.268",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337809212,1726128086801,172.99,0.0001042,2,"2024-09-12T08:01:26.801",0.0003139,42.28,0.975602757438224,2335629359.536551]
[337809301,1726128323392,825.85,0.00011237,2,"2024-09-12T08:05:23.392",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809318,1726128425243,500.0,0.00011237,2,"2024-09-12T08:07:05.243",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809319,1726128425432,675.0,0.00011237,2,"2024-09-12T08:07:05.432",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809335,1726128631529,-187.456,0.00012742,2,"2024-09-12T08:10:31.529",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809336,1726128631539,-106.70284645,0.00012813,2,"2024-09-12T08:10:31.539",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809337,1726128631596,-250.0,0.00012813,2,"2024-09-12T08:10:31.596",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809341,1726128637445,-143.29715355,0.00012813,2,"2024-09-12T08:10:37.445",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809342,1726128637456,-494.36,0.00012823,2,"2024-09-12T08:10:37.456",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809343,1726128637467,-172.07,0.00012823,2,"2024-09-12T08:10:37.467",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809344,1726128637479,-250.0,0.00012823,2,"2024-09-12T08:10:37.479",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809345,1726128637488,-250.0,0.00012841,2,"2024-09-12T08:10:37.488",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809346,1726128637499,-5189.4595,0.00012842,2,"2024-09-12T08:10:37.499",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809347,1726128637508,-15254.65206234,0.00012848,2,"2024-09-12T08:10:37.508",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809348,1726128637562,-250.12551207,0.00012848,2,"2024-09-12T08:10:37.562",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809349,1726128637657,-5326.51242559,0.00012848,2,"2024-09-12T08:10:37.657",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809350,1726128637668,-500.0,0.0001286,3,"2024-09-12T08:10:37.668",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809351,1726128637677,-562.44,0.00012871,2,"2024-09-12T08:10:37.677",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809352,1726128637686,-4604.64,0.00012879,2,"2024-09-12T08:10:37.686",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809353,1726128637697,-530.79,0.00012893,2,"2024-09-12T08:10:37.697",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809354,1726128637707,-6222.4602,0.00012942,2,"2024-09-12T08:10:37.707",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809355,1726128637717,-162.33,0.00013016,2,"2024-09-12T08:10:37.717",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809356,1726128637728,-395.16004784,0.00013019,2,"2024-09-12T08:10:37.728",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809357,1726128637737,-521.6,0.0001304,2,"2024-09-12T08:10:37.737",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809358,1726128637746,-273.02,0.0001304,2,"2024-09-12T08:10:37.746",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809359,1726128637756,-250.0,0.0001304,2,"2024-09-12T08:10:37.756",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809360,1726128637766,-196.72,0.00013041,2,"2024-09-12T08:10:37.766",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809361,1726128637777,-521.6,0.00013044,2,"2024-09-12T08:10:37.777",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809362,1726128637786,-521.6,0.00013047,2,"2024-09-12T08:10:37.786",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809363,1726128637795,-820.0,0.00013047,2,"2024-09-12T08:10:37.795",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809364,1726128637804,-839.93,0.00013047,2,"2024-09-12T08:10:37.804",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809365,1726128637814,-979.48,0.00013047,2,"2024-09-12T08:10:37.814",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809366,1726128637823,-150.99,0.00013047,2,"2024-09-12T08:10:37.823",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809367,1726128637833,-1699.25,0.00013047,2,"2024-09-12T08:10:37.833",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809368,1726128637842,-521.6,0.00013051,2,"2024-09-12T08:10:37.842",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809369,1726128637852,-521.6,0.00013054,2,"2024-09-12T08:10:37.852",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809370,1726128637861,-150.99,0.00013054,2,"2024-09-12T08:10:37.861",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809371,1726128637871,-521.6,0.00013057,2,"2024-09-12T08:10:37.871",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809372,1726128637881,-2521.34066,0.0001306,2,"2024-09-12T08:10:37.881",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809373,1726128637890,-521.6,0.00013061,2,"2024-09-12T08:10:37.890",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809374,1726128637900,-521.6,0.00013064,2,"2024-09-12T08:10:37.900",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809375,1726128637909,-521.6,0.00013068,2,"2024-09-12T08:10:37.909",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809376,1726128637919,-521.6,0.00013071,2,"2024-09-12T08:10:37.919",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809377,1726128637928,-521.6,0.00013075,2,"2024-09-12T08:10:37.928",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809378,1726128637937,-521.6,0.00013078,2,"2024-09-12T08:10:37.937",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809379,1726128637946,-521.6,0.00013081,2,"2024-09-12T08:10:37.946",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809380,1726128637955,-521.6,0.00013085,2,"2024-09-12T08:10:37.955",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809381,1726128637965,-521.6,0.00013088,2,"2024-09-12T08:10:37.965",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809382,1726128637974,-521.6,0.00013092,2,"2024-09-12T08:10:37.974",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809383,1726128637983,-150.0,0.00013092,2,"2024-09-12T08:10:37.983",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809384,1726128637993,-521.6,0.00013095,2,"2024-09-12T08:10:37.993",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809385,1726128638002,-521.6,0.00013099,2,"2024-09-12T08:10:38.002",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809386,1726128638012,-1000.0,0.00013099,2,"2024-09-12T08:10:38.012",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809387,1726128638021,-521.6,0.00013102,2,"2024-09-12T08:10:38.021",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809388,1726128638030,-521.6,0.00013105,2,"2024-09-12T08:10:38.030",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809389,1726128638040,-282.0,0.00013147,2,"2024-09-12T08:10:38.040",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809390,1726128638050,-499.99,0.00013191,2,"2024-09-12T08:10:38.050",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809391,1726128638059,-200.0,0.00013191,2,"2024-09-12T08:10:38.059",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809392,1726128638068,-150.0,0.0001334,2,"2024-09-12T08:10:38.068",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809393,1726128638078,-150.0,0.0001334,2,"2024-09-12T08:10:38.078",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809394,1726128638087,-150.21007168,0.0001334,2,"2024-09-12T08:10:38.087",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809395,1726128638097,-150.0,0.0001334,2,"2024-09-12T08:10:38.097",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809396,1726128638106,-150.0,0.0001334,2,"2024-09-12T08:10:38.106",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809397,1726128638116,-150.25030294,0.0001334,2,"2024-09-12T08:10:38.116",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809398,1726128638131,-150.0,0.0001334,2,"2024-09-12T08:10:38.131",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809399,1726128638141,-150.22829249,0.0001334,2,"2024-09-12T08:10:38.141",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809400,1726128638150,-150.0,0.0001334,2,"2024-09-12T08:10:38.150",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809401,1726128638160,-150.0,0.0001334,2,"2024-09-12T08:10:38.160",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809402,1726128638169,-150.0,0.00013397,2,"2024-09-12T08:10:38.169",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809403,1726128638179,-150.0,0.00013454,2,"2024-09-12T08:10:38.179",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809404,1726128638188,-150.0,0.00013454,2,"2024-09-12T08:10:38.188",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809405,1726128638197,-825.85,0.00013501,2,"2024-09-12T08:10:38.197",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809406,1726128638206,-150.0,0.00013504,2,"2024-09-12T08:10:38.206",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809407,1726128638215,-150.0,0.00013511,2,"2024-09-12T08:10:38.215",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809408,1726128638225,-150.0,0.00013568,2,"2024-09-12T08:10:38.225",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809409,1726128638234,-150.0,0.00013568,2,"2024-09-12T08:10:38.234",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809410,1726128638243,-150.0,0.00013625,2,"2024-09-12T08:10:38.243",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809411,1726128638252,-150.0,0.00013669,2,"2024-09-12T08:10:38.252",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809412,1726128638262,-150.0,0.00013682,2,"2024-09-12T08:10:38.262",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809413,1726128638272,-150.0,0.00013682,2,"2024-09-12T08:10:38.272",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809414,1726128638281,-150.0,0.0001371,2,"2024-09-12T08:10:38.281",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809415,1726128638290,-150.0,0.00013739,2,"2024-09-12T08:10:38.290",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809416,1726128638300,-150.0,0.00013796,2,"2024-09-12T08:10:38.300",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809417,1726128638310,-150.0,0.00013796,2,"2024-09-12T08:10:38.310",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809418,1726128638319,-150.0,0.00013834,2,"2024-09-12T08:10:38.319",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809419,1726128638329,-150.0,0.00013853,2,"2024-09-12T08:10:38.329",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809420,1726128638339,-150.0,0.0001391,2,"2024-09-12T08:10:38.339",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809421,1726128638349,-150.0,0.0001391,2,"2024-09-12T08:10:38.349",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809422,1726128638360,-150.0,0.00013967,2,"2024-09-12T08:10:38.360",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809423,1726128638371,-150.0,0.00013998,2,"2024-09-12T08:10:38.371",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809424,1726128638382,-150.0,0.00014024,2,"2024-09-12T08:10:38.382",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809425,1726128638392,-150.0,0.00014024,2,"2024-09-12T08:10:38.392",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809426,1726128638402,-150.0,0.00014078,2,"2024-09-12T08:10:38.402",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809427,1726128638412,-150.0,0.00014078,2,"2024-09-12T08:10:38.412",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809428,1726128638422,-150.0,0.00014078,2,"2024-09-12T08:10:38.422",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809429,1726128638432,-268.85,0.00014078,2,"2024-09-12T08:10:38.432",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809430,1726128638441,-150.0,0.00014081,2,"2024-09-12T08:10:38.441",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809431,1726128638451,-150.0,0.00014081,2,"2024-09-12T08:10:38.451",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809432,1726128638460,-150.0,0.00014081,2,"2024-09-12T08:10:38.460",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809433,1726128638469,-3045.914485,0.000141,20,"2024-09-12T08:10:38.469",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809434,1726128638479,-700.0,0.000141,5,"2024-09-12T08:10:38.479",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809435,1726128638488,-150.0,0.00014138,2,"2024-09-12T08:10:38.488",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809436,1726128638497,-150.0,0.00014138,2,"2024-09-12T08:10:38.497",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809437,1726128638506,-150.0,0.00014163,2,"2024-09-12T08:10:38.506",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809438,1726128638516,-150.0,0.00014178,2,"2024-09-12T08:10:38.516",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809439,1726128638525,-150.0,0.00014178,2,"2024-09-12T08:10:38.525",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809440,1726128638534,-150.0,0.00014195,2,"2024-09-12T08:10:38.534",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809441,1726128638543,-1500.0,0.000142,5,"2024-09-12T08:10:38.543",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809442,1726128638554,-150.0,0.00014252,2,"2024-09-12T08:10:38.554",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809443,1726128638563,-150.0,0.00014252,2,"2024-09-12T08:10:38.563",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809444,1726128638572,-13510.47028915,0.000143,120,"2024-09-12T08:10:38.572",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809445,1726128638581,-2300.0,0.000143,5,"2024-09-12T08:10:38.581",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809446,1726128638591,-150.0,0.00014309,2,"2024-09-12T08:10:38.591",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809447,1726128638600,-150.0,0.00014328,2,"2024-09-12T08:10:38.600",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809448,1726128638609,-150.0,0.00014366,2,"2024-09-12T08:10:38.609",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809449,1726128638618,-150.0,0.00014366,2,"2024-09-12T08:10:38.618",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809450,1726128638627,-215.053445,0.00014388,2,"2024-09-12T08:10:38.627",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809451,1726128638636,-3100.0,0.000144,5,"2024-09-12T08:10:38.636",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809452,1726128638646,-152.0,0.00014413,3,"2024-09-12T08:10:38.646",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809453,1726128638656,-150.0,0.00014423,2,"2024-09-12T08:10:38.656",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809454,1726128638666,-150.0,0.00014451,2,"2024-09-12T08:10:38.666",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809455,1726128638677,-150.0,0.00014467,120,"2024-09-12T08:10:38.677",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809456,1726128638687,-150.0,0.0001448,2,"2024-09-12T08:10:38.687",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809457,1726128638697,-150.0,0.0001448,2,"2024-09-12T08:10:38.697",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809458,1726128638707,-150.0,0.00014493,2,"2024-09-12T08:10:38.707",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809459,1726128638717,-3900.0,0.000145,5,"2024-09-12T08:10:38.717",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809460,1726128638728,-150.0,0.00014532,120,"2024-09-12T08:10:38.728",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809461,1726128638739,-150.0,0.00014537,2,"2024-09-12T08:10:38.739",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809462,1726128638749,-3063.0292,0.00014537,2,"2024-09-12T08:10:38.749",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809463,1726128638760,-150.0,0.00014594,2,"2024-09-12T08:10:38.760",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809464,1726128638770,-150.0,0.00014594,2,"2024-09-12T08:10:38.770",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809465,1726128638780,-700.0,0.000146,5,"2024-09-12T08:10:38.780",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809466,1726128638790,-27874.64531357,0.00014634,2,"2024-09-12T08:10:38.790",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809467,1726128638800,-150.0,0.00014638,2,"2024-09-12T08:10:38.800",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809468,1726128638809,-150.0,0.00014642,2,"2024-09-12T08:10:38.809",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809469,1726128638818,-150.0,0.00014651,2,"2024-09-12T08:10:38.818",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809470,1726128638828,-273.69,0.00014655,3,"2024-09-12T08:10:38.828",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809471,1726128638837,-821.1,0.00014655,3,"2024-09-12T08:10:38.837",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809472,1726128638847,-150.0,0.00014657,2,"2024-09-12T08:10:38.847",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809473,1726128638857,-150.0,0.00014657,2,"2024-09-12T08:10:38.857",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809474,1726128638868,-150.0,0.00014663,2,"2024-09-12T08:10:38.868",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809475,1726128638878,-150.0,0.00014664,2,"2024-09-12T08:10:38.878",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809476,1726128638888,-2089.4104,0.00014665,2,"2024-09-12T08:10:38.888",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809477,1726128638897,-349.7963,0.00014665,2,"2024-09-12T08:10:38.897",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809478,1726128638908,-61589.7382,0.00014665,2,"2024-09-12T08:10:38.908",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809479,1726128638919,-2500.0,0.00014665,2,"2024-09-12T08:10:38.919",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809480,1726128638929,-151.0,0.00014665,2,"2024-09-12T08:10:38.929",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809481,1726128638939,-151.0,0.00014665,2,"2024-09-12T08:10:38.939",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809482,1726128638950,-151.0,0.00014665,2,"2024-09-12T08:10:38.950",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809483,1726128638959,-151.0,0.00014665,2,"2024-09-12T08:10:38.959",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809484,1726128638969,-184.949616,0.00014665,2,"2024-09-12T08:10:38.969",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809485,1726128638978,-670.742457,0.00014665,2,"2024-09-12T08:10:38.978",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809486,1726128638988,-10000.0,0.00014665,2,"2024-09-12T08:10:38.988",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809487,1726128638997,-670.742457,0.00014665,2,"2024-09-12T08:10:38.997",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809488,1726128639006,-10000.0,0.00014665,2,"2024-09-12T08:10:39.006",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809489,1726128639016,-184.949616,0.00014665,2,"2024-09-12T08:10:39.016",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809490,1726128639025,-151.0,0.00014665,2,"2024-09-12T08:10:39.025",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809491,1726128639034,-10000.0,0.00014665,2,"2024-09-12T08:10:39.034",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809492,1726128639045,-151.0,0.00014665,2,"2024-09-12T08:10:39.045",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809493,1726128639055,-10000.0,0.00014665,2,"2024-09-12T08:10:39.055",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809494,1726128639064,-157.001238,0.00014665,2,"2024-09-12T08:10:39.064",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809495,1726128639074,-151.0,0.00014665,2,"2024-09-12T08:10:39.074",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809496,1726128639083,-151.0,0.00014665,2,"2024-09-12T08:10:39.083",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809497,1726128639092,-173.42378679,0.0001467,2,"2024-09-12T08:10:39.092",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809498,1726128639102,-1500.0,0.00014674,2,"2024-09-12T08:10:39.102",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809499,1726128639112,-525.0,0.00014675,2,"2024-09-12T08:10:39.112",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809500,1726128639124,-1500.0,0.0001468,2,"2024-09-12T08:10:39.124",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809501,1726128639133,-150.0,0.00014687,2,"2024-09-12T08:10:39.133",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809502,1726128639143,-150.0,0.00014688,2,"2024-09-12T08:10:39.143",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809503,1726128639153,-150.0,0.00014692,2,"2024-09-12T08:10:39.153",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809504,1726128639162,-176.54771119,0.00014698,2,"2024-09-12T08:10:39.162",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809505,1726128639172,-827.350988,0.000147,2,"2024-09-12T08:10:39.172",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809506,1726128639182,-700.0,0.000147,5,"2024-09-12T08:10:39.182",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809507,1726128639191,-150.0,0.00014706,2,"2024-09-12T08:10:39.191",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809508,1726128639201,-173.42378679,0.00014706,2,"2024-09-12T08:10:39.201",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809509,1726128639211,-150.0,0.00014708,2,"2024-09-12T08:10:39.211",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809510,1726128639220,-150.0,0.00014708,2,"2024-09-12T08:10:39.220",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809511,1726128639230,-207.18361201,0.00014733,2,"2024-09-12T08:10:39.230",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809512,1726128639239,-163.44695647,0.00014734,2,"2024-09-12T08:10:39.239",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809513,1726128639248,-932.31,0.00014736,2,"2024-09-12T08:10:39.248",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809514,1726128639258,-150.0,0.00014736,2,"2024-09-12T08:10:39.258",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809515,1726128639268,-1000.0,0.00014737,2,"2024-09-12T08:10:39.268",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809516,1726128639277,-173.42378679,0.00014742,2,"2024-09-12T08:10:39.277",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809517,1726128639287,-152.59925876,0.00014743,2,"2024-09-12T08:10:39.287",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809518,1726128639297,-300.0,0.00014745,2,"2024-09-12T08:10:39.297",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809519,1726128639308,-150.0,0.00014746,2,"2024-09-12T08:10:39.308",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809520,1726128639327,-150.0,0.00014755,2,"2024-09-12T08:10:39.327",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809521,1726128639639,-150.0,0.00014764,2,"2024-09-12T08:10:39.639",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809522,1726128639649,-150.0,0.00014765,2,"2024-09-12T08:10:39.649",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809523,1726128639660,-151.0,0.00014765,2,"2024-09-12T08:10:39.660",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809524,1726128639671,-151.0,0.00014765,2,"2024-09-12T08:10:39.671",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809525,1726128639681,-155.75713008,0.00014765,2,"2024-09-12T08:10:39.681",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809526,1726128639690,-233.042485,0.00014765,2,"2024-09-12T08:10:39.690",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809527,1726128639699,-151.0,0.00014765,2,"2024-09-12T08:10:39.699",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809528,1726128639709,-248.066004,0.00014765,2,"2024-09-12T08:10:39.709",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809529,1726128639720,-151.0,0.00014765,2,"2024-09-12T08:10:39.720",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809530,1726128639730,-151.0,0.00014765,2,"2024-09-12T08:10:39.730",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809531,1726128639740,-151.0,0.00014765,2,"2024-09-12T08:10:39.740",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809532,1726128639749,-549.930976,0.00014765,2,"2024-09-12T08:10:39.749",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809533,1726128639758,-549.930976,0.00014765,2,"2024-09-12T08:10:39.758",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809534,1726128639768,-738.81419,0.00014765,2,"2024-09-12T08:10:39.768",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809535,1726128639778,-738.81419,0.00014765,2,"2024-09-12T08:10:39.778",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809536,1726128639788,-202.045333,0.00014765,2,"2024-09-12T08:10:39.788",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809537,1726128639799,-259.028582,0.00014765,2,"2024-09-12T08:10:39.799",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809538,1726128639808,-259.028582,0.00014765,2,"2024-09-12T08:10:39.808",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809539,1726128639818,-888.026011,0.00014765,2,"2024-09-12T08:10:39.818",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809540,1726128639828,-151.0,0.00014765,2,"2024-09-12T08:10:39.828",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809541,1726128639838,-888.026011,0.00014765,2,"2024-09-12T08:10:39.838",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809542,1726128639847,-151.0,0.00014765,2,"2024-09-12T08:10:39.847",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809543,1726128639857,-153.481833,0.00014765,2,"2024-09-12T08:10:39.857",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809544,1726128639867,-270.984304,0.00014765,2,"2024-09-12T08:10:39.867",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809545,1726128639876,-151.0,0.00014765,2,"2024-09-12T08:10:39.876",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809546,1726128639886,-151.0,0.00014765,2,"2024-09-12T08:10:39.886",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809547,1726128639896,-968.687998,0.00014765,2,"2024-09-12T08:10:39.896",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809548,1726128639906,-151.0,0.00014765,2,"2024-09-12T08:10:39.906",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809549,1726128639916,-981.375163,0.00014765,2,"2024-09-12T08:10:39.916",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809550,1726128639925,-981.375163,0.00014765,2,"2024-09-12T08:10:39.925",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809551,1726128639935,-151.0,0.00014765,2,"2024-09-12T08:10:39.935",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809552,1726128639945,-469.544961,0.00014765,2,"2024-09-12T08:10:39.945",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809553,1726128639954,-151.0,0.00014765,2,"2024-09-12T08:10:39.954",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809554,1726128639964,-469.544961,0.00014765,2,"2024-09-12T08:10:39.964",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809555,1726128639974,-151.0,0.00014765,2,"2024-09-12T08:10:39.974",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809556,1726128639984,-151.0,0.00014765,2,"2024-09-12T08:10:39.984",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809557,1726128639994,-151.0,0.00014765,2,"2024-09-12T08:10:39.994",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809558,1726128640004,-151.0,0.00014765,2,"2024-09-12T08:10:40.004",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809559,1726128640013,-197.700835,0.00014765,2,"2024-09-12T08:10:40.013",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809560,1726128640023,-197.700835,0.00014765,2,"2024-09-12T08:10:40.023",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809561,1726128640032,-151.0,0.00014765,2,"2024-09-12T08:10:40.032",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809562,1726128640042,-418.369081,0.00014765,2,"2024-09-12T08:10:40.042",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809563,1726128640052,-418.369081,0.00014765,2,"2024-09-12T08:10:40.052",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809564,1726128640062,-151.0,0.00014765,2,"2024-09-12T08:10:40.062",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809565,1726128640071,-151.0,0.00014765,2,"2024-09-12T08:10:40.071",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809566,1726128640081,-152.196259,0.00014765,2,"2024-09-12T08:10:40.081",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809567,1726128640090,-224.609465,0.00014765,2,"2024-09-12T08:10:40.090",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809568,1726128640100,-224.609465,0.00014765,2,"2024-09-12T08:10:40.100",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809569,1726128640110,-151.0,0.00014765,2,"2024-09-12T08:10:40.110",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809570,1726128640119,-151.0,0.00014765,2,"2024-09-12T08:10:40.119",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809571,1726128640128,-184.949616,0.00014765,2,"2024-09-12T08:10:40.128",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809572,1726128640138,-670.742457,0.00014765,2,"2024-09-12T08:10:40.138",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809573,1726128640151,-10000.0,0.00014765,2,"2024-09-12T08:10:40.151",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809574,1726128640160,-670.742457,0.00014765,2,"2024-09-12T08:10:40.160",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809575,1726128640170,-10000.0,0.00014765,2,"2024-09-12T08:10:40.170",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809576,1726128640179,-151.0,0.00014765,2,"2024-09-12T08:10:40.179",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809577,1726128640189,-184.949616,0.00014765,2,"2024-09-12T08:10:40.189",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809578,1726128640199,-10000.0,0.00014765,2,"2024-09-12T08:10:40.199",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809579,1726128640208,-151.0,0.00014765,2,"2024-09-12T08:10:40.208",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809580,1726128640218,-10000.0,0.00014765,2,"2024-09-12T08:10:40.218",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809581,1726128640228,-151.0,0.00014765,2,"2024-09-12T08:10:40.228",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809582,1726128640238,-151.0,0.00014765,2,"2024-09-12T08:10:40.238",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809583,1726128640248,-500.0,0.00014769,2,"2024-09-12T08:10:40.248",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809584,1726128640257,-500.0,0.00014769,2,"2024-09-12T08:10:40.257",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809585,1726128640267,-230.84991318,0.00014769,2,"2024-09-12T08:10:40.267",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809586,1726128640277,-476.8032456,0.00014769,2,"2024-09-12T08:10:40.277",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809587,1726128640286,-168865.134669,0.0001477,2,"2024-09-12T08:10:40.286",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809588,1726128640296,-151.0,0.0001477,2,"2024-09-12T08:10:40.296",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809589,1726128640306,-184.949616,0.0001477,2,"2024-09-12T08:10:40.306",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809590,1726128640316,-151.6,0.0001477,2,"2024-09-12T08:10:40.316",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809591,1726128640325,-184.949616,0.0001477,2,"2024-09-12T08:10:40.325",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809592,1726128640335,-151.0,0.0001477,2,"2024-09-12T08:10:40.335",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809593,1726128640345,-150.0,0.00014777,2,"2024-09-12T08:10:40.345",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809594,1726128640354,-399442.59132944,0.0001478,2,"2024-09-12T08:10:40.354",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809595,1726128640364,-153.309423,0.0001478,2,"2024-09-12T08:10:40.364",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809596,1726128640373,-151.0,0.0001478,2,"2024-09-12T08:10:40.373",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809597,1726128640383,-151.0,0.0001478,2,"2024-09-12T08:10:40.383",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809598,1726128640393,-151.0,0.0001478,2,"2024-09-12T08:10:40.393",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809599,1726128640402,-670.742457,0.0001478,2,"2024-09-12T08:10:40.402",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809600,1726128640411,-184.949616,0.0001478,2,"2024-09-12T08:10:40.411",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809601,1726128640421,-10000.0,0.0001478,2,"2024-09-12T08:10:40.421",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809602,1726128640430,-670.742457,0.0001478,2,"2024-09-12T08:10:40.430",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809603,1726128640439,-10000.0,0.0001478,2,"2024-09-12T08:10:40.439",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809604,1726128640448,-151.0,0.0001478,2,"2024-09-12T08:10:40.448",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809605,1726128640458,-184.949616,0.0001478,2,"2024-09-12T08:10:40.458",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809606,1726128640468,-10000.0,0.0001478,2,"2024-09-12T08:10:40.468",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809607,1726128640477,-151.0,0.0001478,2,"2024-09-12T08:10:40.477",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809608,1726128640487,-6651.470002,0.0001478,2,"2024-09-12T08:10:40.487",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809609,1726128640498,-155.790356,0.0001478,2,"2024-09-12T08:10:40.498",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809610,1726128640509,-1168.82,0.00014794,2,"2024-09-12T08:10:40.509",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809611,1726128640519,-1168.82,0.00014794,2,"2024-09-12T08:10:40.519",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809612,1726128640528,-1168.82,0.00014794,2,"2024-09-12T08:10:40.528",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809613,1726128640538,-2182.46,0.00014794,2,"2024-09-12T08:10:40.538",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809614,1726128640548,-2182.46,0.00014794,2,"2024-09-12T08:10:40.548",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809615,1726128640557,-2182.46,0.00014794,2,"2024-09-12T08:10:40.557",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809616,1726128640567,-2121.31,0.00014794,2,"2024-09-12T08:10:40.567",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809617,1726128640576,-500.0,0.00014794,2,"2024-09-12T08:10:40.576",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809618,1726128640586,-500.0,0.00014794,2,"2024-09-12T08:10:40.586",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809619,1726128640598,-2121.31,0.00014794,2,"2024-09-12T08:10:40.598",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809620,1726128640610,-2121.31,0.00014794,2,"2024-09-12T08:10:40.610",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809621,1726128640620,-501.72678077,0.00014794,2,"2024-09-12T08:10:40.620",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809622,1726128640630,-1162.61,0.00014794,2,"2024-09-12T08:10:40.630",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809623,1726128640640,-1162.61,0.00014794,2,"2024-09-12T08:10:40.640",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809624,1726128640650,-1162.61,0.00014794,2,"2024-09-12T08:10:40.650",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809625,1726128640660,-500.0,0.00014794,2,"2024-09-12T08:10:40.660",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809626,1726128640670,-500.0,0.00014794,2,"2024-09-12T08:10:40.670",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809627,1726128640679,-500.0,0.00014794,2,"2024-09-12T08:10:40.679",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809628,1726128640695,-500.0,0.00014794,2,"2024-09-12T08:10:40.695",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809629,1726128640714,-500.0,0.00014794,2,"2024-09-12T08:10:40.714",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809630,1726128640732,-500.0,0.00014794,2,"2024-09-12T08:10:40.732",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809631,1726128640751,-1930.42,0.00014794,2,"2024-09-12T08:10:40.751",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809632,1726128640772,-1930.42,0.00014794,2,"2024-09-12T08:10:40.772",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809633,1726128640786,-1930.42,0.00014794,2,"2024-09-12T08:10:40.786",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809634,1726128640795,-5139.54,0.00014799,2,"2024-09-12T08:10:40.795",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809635,1726128640805,-6654.2,0.00014799,2,"2024-09-12T08:10:40.805",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809636,1726128640814,-5102.25,0.00014799,2,"2024-09-12T08:10:40.814",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809637,1726128640823,-1293.41,0.00014799,2,"2024-09-12T08:10:40.823",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809638,1726128640833,-7538.98,0.00014799,2,"2024-09-12T08:10:40.833",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809639,1726128640842,-2347.46,0.00014799,2,"2024-09-12T08:10:40.842",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809640,1726128640851,-6332.95,0.00014799,2,"2024-09-12T08:10:40.851",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809641,1726128640861,-5221.02,0.00014799,2,"2024-09-12T08:10:40.861",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809642,1726128640871,-4644.6,0.00014799,2,"2024-09-12T08:10:40.871",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809643,1726128640880,-17411.88,0.00014799,2,"2024-09-12T08:10:40.880",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809644,1726128640890,-500.0,0.00014799,2,"2024-09-12T08:10:40.890",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809645,1726128640899,-6335.31,0.00014799,2,"2024-09-12T08:10:40.899",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809646,1726128640909,-151.0,0.00014799,2,"2024-09-12T08:10:40.909",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809647,1726128640918,-5646.33,0.00014799,2,"2024-09-12T08:10:40.918",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809648,1726128640927,-4981.25,0.00014799,2,"2024-09-12T08:10:40.927",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809649,1726128640936,-184.949616,0.00014799,2,"2024-09-12T08:10:40.936",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809650,1726128640945,-4480.11,0.00014799,2,"2024-09-12T08:10:40.945",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809651,1726128640954,-2993.35,0.00014799,2,"2024-09-12T08:10:40.954",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809652,1726128640964,-184.949616,0.00014799,2,"2024-09-12T08:10:40.964",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809653,1726128640973,-1631.32,0.00014799,2,"2024-09-12T08:10:40.973",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809654,1726128640982,-500.0,0.00014799,2,"2024-09-12T08:10:40.982",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809655,1726128640991,-500.0,0.00014799,2,"2024-09-12T08:10:40.991",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809656,1726128641001,-2122.03,0.00014799,2,"2024-09-12T08:10:41.001",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809657,1726128641010,-177.42081333,0.00014799,2,"2024-09-12T08:10:41.010",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809658,1726128641019,-2603.17,0.00014799,2,"2024-09-12T08:10:41.019",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809659,1726128641029,-3000.0,0.000148,2,"2024-09-12T08:10:41.029",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809660,1726128641038,-1549.0,0.000148,2,"2024-09-12T08:10:41.038",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809661,1726128641048,-475.2,0.000148,2,"2024-09-12T08:10:41.048",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809662,1726128641057,-700.0,0.000148,5,"2024-09-12T08:10:41.057",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809663,1726128641067,-7341.96237693,0.00014801,2,"2024-09-12T08:10:41.067",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809664,1726128641076,-150.0,0.00014806,2,"2024-09-12T08:10:41.076",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809665,1726128641086,-281.96,0.00014806,2,"2024-09-12T08:10:41.086",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809666,1726128641095,-150.0,0.00014808,2,"2024-09-12T08:10:41.095",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809667,1726128641104,-151.0,0.00014811,2,"2024-09-12T08:10:41.104",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809668,1726128641114,-151.0,0.00014811,2,"2024-09-12T08:10:41.114",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809669,1726128641123,-171.156514,0.00014811,2,"2024-09-12T08:10:41.123",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809670,1726128641132,-171.156514,0.00014811,2,"2024-09-12T08:10:41.132",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809671,1726128641144,-564.794965,0.00014811,2,"2024-09-12T08:10:41.144",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809672,1726128641153,-564.794965,0.00014811,2,"2024-09-12T08:10:41.153",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809673,1726128641162,-324.359123,0.00014811,2,"2024-09-12T08:10:41.162",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809674,1726128641172,-324.359123,0.00014811,2,"2024-09-12T08:10:41.172",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809675,1726128641181,-7341.96237693,0.00014814,2,"2024-09-12T08:10:41.181",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809676,1726128641191,-151.0,0.00014814,2,"2024-09-12T08:10:41.191",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809677,1726128641200,-184.949616,0.00014814,2,"2024-09-12T08:10:41.200",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809678,1726128641209,-184.949616,0.00014814,2,"2024-09-12T08:10:41.209",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809679,1726128641218,-58735.6990154,0.00014814,2,"2024-09-12T08:10:41.218",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809680,1726128641227,-300.0,0.00014818,2,"2024-09-12T08:10:41.227",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809681,1726128641236,-150.0,0.00014822,2,"2024-09-12T08:10:41.236",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809682,1726128641245,-150.0,0.00014822,2,"2024-09-12T08:10:41.245",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809683,1726128641254,-150.0,0.00014822,2,"2024-09-12T08:10:41.254",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809684,1726128641263,-275.15591882,0.00014822,2,"2024-09-12T08:10:41.263",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809685,1726128641272,-150.42149905,0.00014822,2,"2024-09-12T08:10:41.272",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809686,1726128641282,-153.06696697,0.00014822,2,"2024-09-12T08:10:41.282",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809687,1726128641291,-150.69406288,0.00014822,2,"2024-09-12T08:10:41.291",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809688,1726128641302,-2182.46,0.00014822,2,"2024-09-12T08:10:41.302",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809689,1726128641311,-1162.61,0.00014822,2,"2024-09-12T08:10:41.311",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809690,1726128641320,-500.0,0.00014822,2,"2024-09-12T08:10:41.320",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809691,1726128641329,-5139.54,0.00014823,2,"2024-09-12T08:10:41.329",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809692,1726128641338,-6654.2,0.00014823,2,"2024-09-12T08:10:41.338",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809693,1726128641347,-5102.25,0.00014823,2,"2024-09-12T08:10:41.347",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809694,1726128641356,-1293.41,0.00014823,2,"2024-09-12T08:10:41.356",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809695,1726128641365,-7538.98,0.00014823,2,"2024-09-12T08:10:41.365",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809696,1726128641374,-2347.46,0.00014823,2,"2024-09-12T08:10:41.374",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809697,1726128641383,-6332.95,0.00014823,2,"2024-09-12T08:10:41.383",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809698,1726128641393,-5221.02,0.00014823,2,"2024-09-12T08:10:41.393",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809699,1726128641402,-4644.6,0.00014823,2,"2024-09-12T08:10:41.402",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809700,1726128641411,-17411.88,0.00014823,2,"2024-09-12T08:10:41.411",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809701,1726128641421,-500.0,0.00014823,2,"2024-09-12T08:10:41.421",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809702,1726128641431,-6335.31,0.00014823,2,"2024-09-12T08:10:41.431",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809703,1726128641441,-5646.33,0.00014823,2,"2024-09-12T08:10:41.441",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809704,1726128641450,-4981.25,0.00014823,2,"2024-09-12T08:10:41.450",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809705,1726128641459,-1168.82,0.00014823,2,"2024-09-12T08:10:41.459",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809706,1726128641468,-4480.11,0.00014823,2,"2024-09-12T08:10:41.468",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809707,1726128641478,-2993.35,0.00014823,2,"2024-09-12T08:10:41.478",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809708,1726128641487,-2182.46,0.00014823,2,"2024-09-12T08:10:41.487",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809709,1726128641496,-1631.32,0.00014823,2,"2024-09-12T08:10:41.496",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809710,1726128641506,-2121.31,0.00014823,2,"2024-09-12T08:10:41.506",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809711,1726128641515,-1162.61,0.00014823,2,"2024-09-12T08:10:41.515",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809712,1726128641524,-500.0,0.00014823,2,"2024-09-12T08:10:41.524",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809713,1726128641534,-500.0,0.00014823,2,"2024-09-12T08:10:41.534",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809714,1726128641543,-500.0,0.00014823,2,"2024-09-12T08:10:41.543",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809715,1726128641553,-2122.03,0.00014823,2,"2024-09-12T08:10:41.553",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809716,1726128641562,-500.0,0.00014823,2,"2024-09-12T08:10:41.562",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809717,1726128641572,-2603.17,0.00014823,2,"2024-09-12T08:10:41.572",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809718,1726128641581,-176.05001171,0.00014823,2,"2024-09-12T08:10:41.581",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809719,1726128641591,-1575.66068575,0.00014823,2,"2024-09-12T08:10:41.591",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809720,1726128641601,-1500.0,0.00014824,2,"2024-09-12T08:10:41.601",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809721,1726128641610,-151.0,0.00014824,2,"2024-09-12T08:10:41.610",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809722,1726128641621,-151.0,0.00014824,2,"2024-09-12T08:10:41.621",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809723,1726128641630,-151.0,0.00014824,2,"2024-09-12T08:10:41.630",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809724,1726128641639,-151.0,0.00014824,2,"2024-09-12T08:10:41.639",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809725,1726128641648,-171.156514,0.00014824,2,"2024-09-12T08:10:41.648",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809726,1726128641657,-171.156514,0.00014824,2,"2024-09-12T08:10:41.657",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809727,1726128641667,-564.794965,0.00014824,2,"2024-09-12T08:10:41.667",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809728,1726128641676,-7129.06,0.00014824,2,"2024-09-12T08:10:41.676",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809729,1726128641686,-564.794965,0.00014824,2,"2024-09-12T08:10:41.686",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809730,1726128641695,-933.28,0.00014824,2,"2024-09-12T08:10:41.695",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809731,1726128641704,-12805.09,0.00014824,2,"2024-09-12T08:10:41.704",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809732,1726128641713,-1991.61,0.00014824,2,"2024-09-12T08:10:41.713",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809733,1726128641722,-5283.86,0.00014824,2,"2024-09-12T08:10:41.722",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809734,1726128641732,-10694.09,0.00014824,2,"2024-09-12T08:10:41.732",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809735,1726128641741,-234.088182,0.00014824,2,"2024-09-12T08:10:41.741",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809736,1726128641751,-324.359123,0.00014824,2,"2024-09-12T08:10:41.751",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809737,1726128641760,-324.359123,0.00014824,2,"2024-09-12T08:10:41.760",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809738,1726128641769,-2861.85,0.00014824,2,"2024-09-12T08:10:41.769",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809739,1726128641778,-469.544961,0.00014824,2,"2024-09-12T08:10:41.778",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809740,1726128641787,-469.544961,0.00014824,2,"2024-09-12T08:10:41.787",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809741,1726128641797,-1357.73,0.00014824,2,"2024-09-12T08:10:41.797",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809742,1726128641806,-2487.6,0.00014824,2,"2024-09-12T08:10:41.806",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809743,1726128641815,-151.0,0.00014824,2,"2024-09-12T08:10:41.815",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809744,1726128641825,-151.0,0.00014824,2,"2024-09-12T08:10:41.825",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809745,1726128641834,-151.0,0.00014824,2,"2024-09-12T08:10:41.834",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809746,1726128641843,-151.0,0.00014824,2,"2024-09-12T08:10:41.843",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809747,1726128641853,-151.0,0.00014824,2,"2024-09-12T08:10:41.853",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809748,1726128641862,-151.0,0.00014824,2,"2024-09-12T08:10:41.862",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809749,1726128641871,-469.544961,0.00014824,2,"2024-09-12T08:10:41.871",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809750,1726128641881,-469.544961,0.00014824,2,"2024-09-12T08:10:41.881",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809751,1726128641890,-151.0,0.00014824,2,"2024-09-12T08:10:41.890",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809752,1726128641899,-3313.11,0.00014824,2,"2024-09-12T08:10:41.899",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809753,1726128641909,-1013.09,0.00014824,2,"2024-09-12T08:10:41.909",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809754,1726128641918,-4263.9,0.00014824,2,"2024-09-12T08:10:41.918",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809755,1726128641927,-245.0,0.00014824,2,"2024-09-12T08:10:41.927",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809756,1726128641936,-6257.13,0.00014824,2,"2024-09-12T08:10:41.936",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809757,1726128641946,-163.687285,0.00014824,2,"2024-09-12T08:10:41.946",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809758,1726128641955,-192.212407,0.00014824,2,"2024-09-12T08:10:41.955",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809759,1726128641965,-163.687285,0.00014824,2,"2024-09-12T08:10:41.965",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809760,1726128641974,-163.687285,0.00014824,2,"2024-09-12T08:10:41.974",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809761,1726128641983,-1838.6,0.00014824,2,"2024-09-12T08:10:41.983",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809762,1726128641993,-163.687285,0.00014824,2,"2024-09-12T08:10:41.993",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809763,1726128642002,-163.687285,0.00014824,2,"2024-09-12T08:10:42.002",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809764,1726128642011,-163.687285,0.00014824,2,"2024-09-12T08:10:42.011",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809765,1726128642021,-151.0,0.00014824,2,"2024-09-12T08:10:42.021",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809766,1726128642031,-151.0,0.00014824,2,"2024-09-12T08:10:42.031",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809767,1726128642040,-6064.97,0.00014824,2,"2024-09-12T08:10:42.040",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809768,1726128642050,-151.0,0.00014824,2,"2024-09-12T08:10:42.050",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809769,1726128642059,-151.0,0.00014824,2,"2024-09-12T08:10:42.059",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809770,1726128642068,-151.0,0.00014824,2,"2024-09-12T08:10:42.068",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809771,1726128642078,-151.0,0.00014824,2,"2024-09-12T08:10:42.078",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809772,1726128642087,-151.0,0.00014824,2,"2024-09-12T08:10:42.087",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809773,1726128642097,-151.0,0.00014824,2,"2024-09-12T08:10:42.097",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809774,1726128642107,-1370.92,0.00014824,2,"2024-09-12T08:10:42.107",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809775,1726128642116,-4374.02,0.00014824,2,"2024-09-12T08:10:42.116",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809776,1726128642126,-5139.54,0.00014824,2,"2024-09-12T08:10:42.126",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809777,1726128642135,-5139.54,0.00014824,2,"2024-09-12T08:10:42.135",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809778,1726128642148,-197.700835,0.00014824,2,"2024-09-12T08:10:42.148",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809779,1726128642158,-6654.2,0.00014824,2,"2024-09-12T08:10:42.158",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809780,1726128642167,-197.700835,0.00014824,2,"2024-09-12T08:10:42.167",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809781,1726128642176,-6654.2,0.00014824,2,"2024-09-12T08:10:42.176",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809782,1726128642187,-197.700835,0.00014824,2,"2024-09-12T08:10:42.187",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809783,1726128642196,-197.700835,0.00014824,2,"2024-09-12T08:10:42.196",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809784,1726128642206,-197.700835,0.00014824,2,"2024-09-12T08:10:42.206",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809785,1726128642215,-197.700835,0.00014824,2,"2024-09-12T08:10:42.215",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809786,1726128642226,-197.700835,0.00014824,2,"2024-09-12T08:10:42.226",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809787,1726128642236,-197.700835,0.00014824,2,"2024-09-12T08:10:42.236",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809788,1726128642246,-5102.25,0.00014824,2,"2024-09-12T08:10:42.246",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809789,1726128642256,-5102.25,0.00014824,2,"2024-09-12T08:10:42.256",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809790,1726128642265,-5921.14,0.00014824,2,"2024-09-12T08:10:42.265",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809791,1726128642275,-4780.41,0.00014824,2,"2024-09-12T08:10:42.275",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809792,1726128642285,-1293.41,0.00014824,2,"2024-09-12T08:10:42.285",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809793,1726128642295,-1293.41,0.00014824,2,"2024-09-12T08:10:42.295",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809794,1726128642305,-7538.98,0.00014824,2,"2024-09-12T08:10:42.305",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809797,1726128642315,-7538.98,0.00014824,2,"2024-09-12T08:10:42.315",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809799,1726128642325,-3945.6,0.00014824,2,"2024-09-12T08:10:42.325",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809801,1726128642335,-2347.46,0.00014824,2,"2024-09-12T08:10:42.335",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809802,1726128642344,-2347.46,0.00014824,2,"2024-09-12T08:10:42.344",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809803,1726128642353,-12342.0,0.00014824,2,"2024-09-12T08:10:42.353",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809805,1726128642363,-19094.5,0.00014824,2,"2024-09-12T08:10:42.363",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809806,1726128642372,-6332.95,0.00014824,2,"2024-09-12T08:10:42.372",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809807,1726128642382,-5221.02,0.00014824,2,"2024-09-12T08:10:42.382",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809808,1726128642392,-6332.95,0.00014824,2,"2024-09-12T08:10:42.392",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809809,1726128642402,-5221.02,0.00014824,2,"2024-09-12T08:10:42.402",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809810,1726128642414,-13857.91,0.00014824,2,"2024-09-12T08:10:42.414",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809811,1726128642424,-151.0,0.00014824,2,"2024-09-12T08:10:42.424",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809812,1726128642433,-4644.6,0.00014824,2,"2024-09-12T08:10:42.433",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809813,1726128642444,-4644.6,0.00014824,2,"2024-09-12T08:10:42.444",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809814,1726128642454,-151.0,0.00014824,2,"2024-09-12T08:10:42.454",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809815,1726128642464,-151.0,0.00014824,2,"2024-09-12T08:10:42.464",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809816,1726128642474,-155.950487,0.00014824,2,"2024-09-12T08:10:42.474",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809817,1726128642484,-53615.78,0.00014824,2,"2024-09-12T08:10:42.484",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809818,1726128642494,-418.369081,0.00014824,2,"2024-09-12T08:10:42.494",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809819,1726128642504,-418.369081,0.00014824,2,"2024-09-12T08:10:42.504",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809820,1726128642514,-500.0,0.00014824,2,"2024-09-12T08:10:42.514",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809821,1726128642524,-418.369081,0.00014824,2,"2024-09-12T08:10:42.524",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809822,1726128642536,-418.369081,0.00014824,2,"2024-09-12T08:10:42.536",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809823,1726128642545,-418.369081,0.00014824,2,"2024-09-12T08:10:42.545",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809824,1726128642556,-418.369081,0.00014824,2,"2024-09-12T08:10:42.556",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809825,1726128642566,-17411.88,0.00014824,2,"2024-09-12T08:10:42.566",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809826,1726128642575,-17411.88,0.00014824,2,"2024-09-12T08:10:42.575",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809827,1726128642585,-418.369081,0.00014824,2,"2024-09-12T08:10:42.585",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809828,1726128642594,-418.369081,0.00014824,2,"2024-09-12T08:10:42.594",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809829,1726128642604,-500.0,0.00014824,2,"2024-09-12T08:10:42.604",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809830,1726128642614,-500.0,0.00014824,2,"2024-09-12T08:10:42.614",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809831,1726128642624,-624.040586,0.00014824,2,"2024-09-12T08:10:42.624",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809832,1726128642633,-624.040586,0.00014824,2,"2024-09-12T08:10:42.633",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809833,1726128642643,-624.040586,0.00014824,2,"2024-09-12T08:10:42.643",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809834,1726128642653,-2825.52,0.00014824,2,"2024-09-12T08:10:42.653",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809835,1726128642662,-7210.91,0.00014824,2,"2024-09-12T08:10:42.662",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809836,1726128642672,-624.040586,0.00014824,2,"2024-09-12T08:10:42.672",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809837,1726128642682,-6335.31,0.00014824,2,"2024-09-12T08:10:42.682",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809838,1726128642691,-6335.31,0.00014824,2,"2024-09-12T08:10:42.691",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809839,1726128642701,-624.040586,0.00014824,2,"2024-09-12T08:10:42.701",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809840,1726128642710,-624.040586,0.00014824,2,"2024-09-12T08:10:42.710",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809841,1726128642720,-193.999741,0.00014824,2,"2024-09-12T08:10:42.720",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809842,1726128642730,-224.609465,0.00014824,2,"2024-09-12T08:10:42.730",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809843,1726128642739,-224.609465,0.00014824,2,"2024-09-12T08:10:42.739",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809844,1726128642748,-224.609465,0.00014824,2,"2024-09-12T08:10:42.748",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809845,1726128642758,-224.609465,0.00014824,2,"2024-09-12T08:10:42.758",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809846,1726128642767,-5646.33,0.00014824,2,"2024-09-12T08:10:42.767",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809847,1726128642777,-5646.33,0.00014824,2,"2024-09-12T08:10:42.777",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809848,1726128642786,-224.609465,0.00014824,2,"2024-09-12T08:10:42.786",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809849,1726128642795,-224.609465,0.00014824,2,"2024-09-12T08:10:42.795",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809850,1726128642806,-224.609465,0.00014824,2,"2024-09-12T08:10:42.806",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809851,1726128642815,-224.609465,0.00014824,2,"2024-09-12T08:10:42.815",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809852,1726128642825,-1655.3,0.00014824,2,"2024-09-12T08:10:42.825",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809853,1726128642834,-151.0,0.00014824,2,"2024-09-12T08:10:42.834",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809854,1726128642844,-151.0,0.00014824,2,"2024-09-12T08:10:42.844",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809855,1726128642853,-151.0,0.00014824,2,"2024-09-12T08:10:42.853",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809856,1726128642863,-4981.25,0.00014824,2,"2024-09-12T08:10:42.863",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809857,1726128642873,-151.0,0.00014824,2,"2024-09-12T08:10:42.873",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809858,1726128642882,-4981.25,0.00014824,2,"2024-09-12T08:10:42.882",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809859,1726128642892,-151.0,0.00014824,2,"2024-09-12T08:10:42.892",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809860,1726128642901,-217.341628,0.00014824,2,"2024-09-12T08:10:42.901",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809861,1726128642911,-670.742457,0.00014824,2,"2024-09-12T08:10:42.911",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809862,1726128642920,-670.742457,0.00014824,2,"2024-09-12T08:10:42.920",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809863,1726128642929,-670.742457,0.00014824,2,"2024-09-12T08:10:42.929",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809864,1726128642938,-670.742457,0.00014824,2,"2024-09-12T08:10:42.938",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809865,1726128642948,-670.742457,0.00014824,2,"2024-09-12T08:10:42.948",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809866,1726128642957,-10000.0,0.00014824,2,"2024-09-12T08:10:42.957",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809867,1726128642966,-10000.0,0.00014824,2,"2024-09-12T08:10:42.966",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809868,1726128642975,-4480.11,0.00014824,2,"2024-09-12T08:10:42.975",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809869,1726128642985,-4480.11,0.00014824,2,"2024-09-12T08:10:42.985",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809870,1726128642994,-10000.0,0.00014824,2,"2024-09-12T08:10:42.994",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809871,1726128643004,-2993.35,0.00014824,2,"2024-09-12T08:10:43.004",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809872,1726128643014,-10000.0,0.00014824,2,"2024-09-12T08:10:43.014",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809874,1726128643024,-2993.35,0.00014824,2,"2024-09-12T08:10:43.024",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809875,1726128643033,-670.742457,0.00014824,2,"2024-09-12T08:10:43.033",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809877,1726128643042,-670.742457,0.00014824,2,"2024-09-12T08:10:43.042",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809878,1726128643052,-10000.0,0.00014824,2,"2024-09-12T08:10:43.052",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809879,1726128643062,-670.742457,0.00014824,2,"2024-09-12T08:10:43.062",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809880,1726128643071,-10776.2,0.00014824,2,"2024-09-12T08:10:43.071",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809881,1726128643081,-670.742457,0.00014824,2,"2024-09-12T08:10:43.081",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809882,1726128643090,-670.742457,0.00014824,2,"2024-09-12T08:10:43.090",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809883,1726128643100,-184.949616,0.00014824,2,"2024-09-12T08:10:43.100",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809884,1726128643109,-10000.0,0.00014824,2,"2024-09-12T08:10:43.109",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809885,1726128643118,-184.949616,0.00014824,2,"2024-09-12T08:10:43.118",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809886,1726128643127,-10000.0,0.00014824,2,"2024-09-12T08:10:43.127",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809887,1726128643137,-184.949616,0.00014824,2,"2024-09-12T08:10:43.137",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809888,1726128643148,-10000.0,0.00014824,2,"2024-09-12T08:10:43.148",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809889,1726128643158,-184.949616,0.00014824,2,"2024-09-12T08:10:43.158",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809890,1726128643167,-10000.0,0.00014824,2,"2024-09-12T08:10:43.167",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809891,1726128643176,-10000.0,0.00014824,2,"2024-09-12T08:10:43.176",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809892,1726128643186,-151.0,0.00014824,2,"2024-09-12T08:10:43.186",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809893,1726128643195,-151.0,0.00014824,2,"2024-09-12T08:10:43.195",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809894,1726128643204,-2182.46,0.00014824,2,"2024-09-12T08:10:43.204",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809895,1726128643214,-151.0,0.00014824,2,"2024-09-12T08:10:43.214",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809896,1726128643223,-10000.0,0.00014824,2,"2024-09-12T08:10:43.223",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809897,1726128643233,-184.949616,0.00014824,2,"2024-09-12T08:10:43.233",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809898,1726128643243,-151.0,0.00014824,2,"2024-09-12T08:10:43.243",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809899,1726128643252,-10000.0,0.00014824,2,"2024-09-12T08:10:43.252",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809900,1726128643261,-151.0,0.00014824,2,"2024-09-12T08:10:43.261",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809901,1726128643271,-184.949616,0.00014824,2,"2024-09-12T08:10:43.271",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809902,1726128643280,-1631.32,0.00014824,2,"2024-09-12T08:10:43.280",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809903,1726128643290,-1631.32,0.00014824,2,"2024-09-12T08:10:43.290",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809904,1726128643299,-10000.0,0.00014824,2,"2024-09-12T08:10:43.299",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809905,1726128643309,-184.949616,0.00014824,2,"2024-09-12T08:10:43.309",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809906,1726128643318,-184.949608,0.00014824,2,"2024-09-12T08:10:43.318",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809907,1726128643329,-10000.0,0.00014824,2,"2024-09-12T08:10:43.329",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809908,1726128643339,-10000.0,0.00014824,2,"2024-09-12T08:10:43.339",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809909,1726128643348,-1077.91,0.00014824,2,"2024-09-12T08:10:43.348",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809910,1726128643360,-233.311205,0.00014824,2,"2024-09-12T08:10:43.360",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809911,1726128643370,-1162.61,0.00014824,2,"2024-09-12T08:10:43.370",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809912,1726128643381,-500.0,0.00014824,2,"2024-09-12T08:10:43.381",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809913,1726128643391,-500.0,0.00014824,2,"2024-09-12T08:10:43.391",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809914,1726128643402,-500.0,0.00014824,2,"2024-09-12T08:10:43.402",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809915,1726128643412,-500.0,0.00014824,2,"2024-09-12T08:10:43.412",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809916,1726128643423,-500.0,0.00014824,2,"2024-09-12T08:10:43.423",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809917,1726128643433,-2122.03,0.00014824,2,"2024-09-12T08:10:43.433",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809918,1726128643443,-2122.03,0.00014824,2,"2024-09-12T08:10:43.443",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809919,1726128643455,-2603.17,0.00014824,2,"2024-09-12T08:10:43.455",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809920,1726128643465,-2603.17,0.00014824,2,"2024-09-12T08:10:43.465",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809921,1726128643475,-500.0,0.00014824,2,"2024-09-12T08:10:43.475",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809922,1726128643487,-151.0,0.00014825,2,"2024-09-12T08:10:43.487",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809923,1726128643498,-151.0,0.00014825,2,"2024-09-12T08:10:43.498",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809924,1726128643509,-151.0,0.00014825,2,"2024-09-12T08:10:43.509",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809925,1726128643520,-151.0,0.00014825,2,"2024-09-12T08:10:43.520",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809926,1726128643530,-151.0,0.00014825,2,"2024-09-12T08:10:43.530",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809927,1726128643539,-151.0,0.00014825,2,"2024-09-12T08:10:43.539",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809928,1726128643549,-151.0,0.00014825,2,"2024-09-12T08:10:43.549",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809929,1726128643558,-151.0,0.00014825,2,"2024-09-12T08:10:43.558",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809930,1726128643567,-151.0,0.00014825,2,"2024-09-12T08:10:43.567",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809931,1726128643577,-151.0,0.00014825,2,"2024-09-12T08:10:43.577",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809932,1726128643587,-151.0,0.00014825,2,"2024-09-12T08:10:43.587",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809933,1726128643597,-195.595339,0.00014825,2,"2024-09-12T08:10:43.597",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809934,1726128643607,-549.930976,0.00014825,2,"2024-09-12T08:10:43.607",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809935,1726128643616,-549.930976,0.00014825,2,"2024-09-12T08:10:43.616",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809936,1726128643626,-549.930976,0.00014825,2,"2024-09-12T08:10:43.626",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809937,1726128643636,-549.930976,0.00014825,2,"2024-09-12T08:10:43.636",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809938,1726128643646,-738.81419,0.00014825,2,"2024-09-12T08:10:43.646",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809939,1726128643656,-738.81419,0.00014825,2,"2024-09-12T08:10:43.656",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809940,1726128643668,-738.81419,0.00014825,2,"2024-09-12T08:10:43.668",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809941,1726128643678,-738.81419,0.00014825,2,"2024-09-12T08:10:43.678",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809942,1726128643932,-259.028582,0.00014825,2,"2024-09-12T08:10:43.932",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809943,1726128643943,-259.028582,0.00014825,2,"2024-09-12T08:10:43.943",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809944,1726128643953,-259.028582,0.00014825,2,"2024-09-12T08:10:43.953",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809945,1726128643962,-259.028582,0.00014825,2,"2024-09-12T08:10:43.962",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809946,1726128643972,-888.026011,0.00014825,2,"2024-09-12T08:10:43.972",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809947,1726128643982,-888.026011,0.00014825,2,"2024-09-12T08:10:43.982",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809948,1726128643993,-151.0,0.00014825,2,"2024-09-12T08:10:43.993",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809949,1726128644004,-151.0,0.00014825,2,"2024-09-12T08:10:44.004",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809950,1726128644013,-888.026011,0.00014825,2,"2024-09-12T08:10:44.013",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809951,1726128644023,-888.026011,0.00014825,2,"2024-09-12T08:10:44.023",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809952,1726128644032,-151.0,0.00014825,2,"2024-09-12T08:10:44.032",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809953,1726128644041,-151.0,0.00014825,2,"2024-09-12T08:10:44.041",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809954,1726128644051,-151.0,0.00014825,2,"2024-09-12T08:10:44.051",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809955,1726128644061,-151.0,0.00014825,2,"2024-09-12T08:10:44.061",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809956,1726128644071,-968.687998,0.00014825,2,"2024-09-12T08:10:44.071",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809957,1726128644081,-968.687998,0.00014825,2,"2024-09-12T08:10:44.081",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809958,1726128644090,-151.0,0.00014825,2,"2024-09-12T08:10:44.090",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809959,1726128644100,-171.156514,0.00014825,2,"2024-09-12T08:10:44.100",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809960,1726128644110,-171.156514,0.00014825,2,"2024-09-12T08:10:44.110",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809961,1726128644121,-171.156514,0.00014825,2,"2024-09-12T08:10:44.121",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809962,1726128644132,-171.156514,0.00014825,2,"2024-09-12T08:10:44.132",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809963,1726128644142,-981.375163,0.00014825,2,"2024-09-12T08:10:44.142",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809964,1726128644155,-981.375163,0.00014825,2,"2024-09-12T08:10:44.155",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809965,1726128644164,-981.375163,0.00014825,2,"2024-09-12T08:10:44.164",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809966,1726128644175,-981.375163,0.00014825,2,"2024-09-12T08:10:44.175",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809967,1726128644185,-564.794965,0.00014825,2,"2024-09-12T08:10:44.185",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809968,1726128644195,-564.794965,0.00014825,2,"2024-09-12T08:10:44.195",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809969,1726128644204,-564.794965,0.00014825,2,"2024-09-12T08:10:44.204",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809970,1726128644213,-564.794965,0.00014825,2,"2024-09-12T08:10:44.213",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809971,1726128644224,-324.359123,0.00014825,2,"2024-09-12T08:10:44.224",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809972,1726128644233,-324.359123,0.00014825,2,"2024-09-12T08:10:44.233",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809973,1726128644242,-324.359123,0.00014825,2,"2024-09-12T08:10:44.242",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809974,1726128644252,-324.359123,0.00014825,2,"2024-09-12T08:10:44.252",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809975,1726128644261,-469.544961,0.00014825,2,"2024-09-12T08:10:44.261",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809976,1726128644271,-469.544961,0.00014825,2,"2024-09-12T08:10:44.271",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809977,1726128644281,-151.0,0.00014825,2,"2024-09-12T08:10:44.281",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809978,1726128644290,-151.0,0.00014825,2,"2024-09-12T08:10:44.290",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809979,1726128644300,-233.629301,0.00014825,2,"2024-09-12T08:10:44.300",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809980,1726128644310,-469.544961,0.00014825,2,"2024-09-12T08:10:44.310",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809981,1726128644319,-469.544961,0.00014825,2,"2024-09-12T08:10:44.319",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809982,1726128644328,-163.687285,0.00014825,2,"2024-09-12T08:10:44.328",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809983,1726128644337,-163.687285,0.00014825,2,"2024-09-12T08:10:44.337",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809984,1726128644347,-163.687285,0.00014825,2,"2024-09-12T08:10:44.347",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809985,1726128644356,-163.687285,0.00014825,2,"2024-09-12T08:10:44.356",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809986,1726128644365,-151.0,0.00014825,2,"2024-09-12T08:10:44.365",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809987,1726128644375,-151.0,0.00014825,2,"2024-09-12T08:10:44.375",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809988,1726128644384,-151.0,0.00014825,2,"2024-09-12T08:10:44.384",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809989,1726128644394,-296.365443,0.00014825,2,"2024-09-12T08:10:44.394",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809990,1726128644403,-197.700835,0.00014825,2,"2024-09-12T08:10:44.403",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809991,1726128644412,-197.700835,0.00014825,2,"2024-09-12T08:10:44.412",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809992,1726128644422,-197.700835,0.00014825,2,"2024-09-12T08:10:44.422",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809993,1726128644431,-197.700835,0.00014825,2,"2024-09-12T08:10:44.431",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809994,1726128644440,-197.700835,0.00014825,2,"2024-09-12T08:10:44.440",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809995,1726128644450,-197.700835,0.00014825,2,"2024-09-12T08:10:44.450",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809996,1726128644459,-418.369081,0.00014825,2,"2024-09-12T08:10:44.459",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809997,1726128644468,-418.369081,0.00014825,2,"2024-09-12T08:10:44.468",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809998,1726128644478,-418.369081,0.00014825,2,"2024-09-12T08:10:44.478",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337809999,1726128644487,-418.369081,0.00014825,2,"2024-09-12T08:10:44.487",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810000,1726128644497,-418.369081,0.00014825,2,"2024-09-12T08:10:44.497",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810001,1726128644507,-418.369081,0.00014825,2,"2024-09-12T08:10:44.507",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810002,1726128644517,-624.040586,0.00014825,2,"2024-09-12T08:10:44.517",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810003,1726128644526,-624.040586,0.00014825,2,"2024-09-12T08:10:44.526",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810004,1726128644536,-624.040586,0.00014825,2,"2024-09-12T08:10:44.536",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810005,1726128644545,-624.040586,0.00014825,2,"2024-09-12T08:10:44.545",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810006,1726128644555,-224.609465,0.00014825,2,"2024-09-12T08:10:44.555",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810007,1726128644565,-224.609465,0.00014825,2,"2024-09-12T08:10:44.565",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810008,1726128644575,-224.609465,0.00014825,2,"2024-09-12T08:10:44.575",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810009,1726128644584,-224.609465,0.00014825,2,"2024-09-12T08:10:44.584",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810010,1726128644593,-224.609465,0.00014825,2,"2024-09-12T08:10:44.593",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810011,1726128644602,-224.609465,0.00014825,2,"2024-09-12T08:10:44.602",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810012,1726128644613,-151.0,0.00014825,2,"2024-09-12T08:10:44.613",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810013,1726128644622,-151.0,0.00014825,2,"2024-09-12T08:10:44.622",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810014,1726128644631,-670.742457,0.00014825,2,"2024-09-12T08:10:44.631",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810015,1726128644641,-670.742457,0.00014825,2,"2024-09-12T08:10:44.641",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810016,1726128644650,-10000.0,0.00014825,2,"2024-09-12T08:10:44.650",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810017,1726128644659,-10000.0,0.00014825,2,"2024-09-12T08:10:44.659",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810018,1726128644668,-670.742457,0.00014825,2,"2024-09-12T08:10:44.668",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810019,1726128644678,-670.742452,0.00014825,2,"2024-09-12T08:10:44.678",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810020,1726128644687,-10000.0,0.00014825,2,"2024-09-12T08:10:44.687",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810021,1726128644697,-10000.0,0.00014825,2,"2024-09-12T08:10:44.697",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810022,1726128644706,-151.0,0.00014825,2,"2024-09-12T08:10:44.706",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810023,1726128644716,-151.0,0.00014825,2,"2024-09-12T08:10:44.716",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810024,1726128644726,-10000.0,0.00014825,2,"2024-09-12T08:10:44.726",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810025,1726128644736,-10000.0,0.00014825,2,"2024-09-12T08:10:44.736",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810026,1726128644745,-151.0,0.00014826,2,"2024-09-12T08:10:44.745",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810027,1726128644754,-151.0,0.00014826,2,"2024-09-12T08:10:44.754",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810028,1726128644764,-151.0,0.00014826,2,"2024-09-12T08:10:44.764",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810029,1726128644773,-151.0,0.00014826,2,"2024-09-12T08:10:44.773",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810030,1726128644782,-151.0,0.00014826,2,"2024-09-12T08:10:44.782",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810031,1726128644792,-549.930976,0.00014826,2,"2024-09-12T08:10:44.792",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810032,1726128644802,-549.930976,0.00014826,2,"2024-09-12T08:10:44.802",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810033,1726128644811,-738.81419,0.00014826,2,"2024-09-12T08:10:44.811",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810034,1726128644821,-738.81419,0.00014826,2,"2024-09-12T08:10:44.821",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810035,1726128644830,-259.028582,0.00014826,2,"2024-09-12T08:10:44.830",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810036,1726128644840,-259.028582,0.00014826,2,"2024-09-12T08:10:44.840",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810037,1726128644850,-888.026011,0.00014826,2,"2024-09-12T08:10:44.850",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810038,1726128644860,-151.0,0.00014826,2,"2024-09-12T08:10:44.860",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810039,1726128644870,-888.026011,0.00014826,2,"2024-09-12T08:10:44.870",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810040,1726128644879,-968.687998,0.00014826,2,"2024-09-12T08:10:44.879",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810041,1726128644889,-981.375163,0.00014826,2,"2024-09-12T08:10:44.889",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810042,1726128644899,-981.375163,0.00014826,2,"2024-09-12T08:10:44.899",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810043,1726128644908,-150.0,0.00014827,2,"2024-09-12T08:10:44.908",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810044,1726128644917,-150.0,0.00014829,2,"2024-09-12T08:10:44.917",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810045,1726128644927,-1168.82,0.00014832,2,"2024-09-12T08:10:44.927",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810046,1726128644936,-2182.46,0.00014832,2,"2024-09-12T08:10:44.936",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810047,1726128644946,-2182.46,0.00014832,2,"2024-09-12T08:10:44.946",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810048,1726128644956,-2182.46,0.00014832,2,"2024-09-12T08:10:44.956",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810049,1726128644966,-2121.31,0.00014832,2,"2024-09-12T08:10:44.966",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810050,1726128644975,-1162.61,0.00014832,2,"2024-09-12T08:10:44.975",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810051,1726128644985,-1162.61,0.00014832,2,"2024-09-12T08:10:44.985",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810052,1726128644995,-1162.61,0.00014832,2,"2024-09-12T08:10:44.995",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810053,1726128645005,-404.25767558,0.00014832,2,"2024-09-12T08:10:45.005",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810054,1726128645014,-500.0,0.00014832,2,"2024-09-12T08:10:45.014",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810055,1726128645023,-212237.72578978,0.00014833,2,"2024-09-12T08:10:45.023",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810056,1726128645033,-7129.06,0.00014833,2,"2024-09-12T08:10:45.033",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810057,1726128645043,-933.28,0.00014833,2,"2024-09-12T08:10:45.043",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810058,1726128645053,-12805.09,0.00014833,2,"2024-09-12T08:10:45.053",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810059,1726128645063,-1991.61,0.00014833,2,"2024-09-12T08:10:45.063",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810060,1726128645073,-5283.86,0.00014833,2,"2024-09-12T08:10:45.073",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810061,1726128645083,-10694.09,0.00014833,2,"2024-09-12T08:10:45.083",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810062,1726128645092,-2861.85,0.00014833,2,"2024-09-12T08:10:45.092",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810063,1726128645102,-1357.73,0.00014833,2,"2024-09-12T08:10:45.102",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810064,1726128645111,-469.544961,0.00014833,2,"2024-09-12T08:10:45.111",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810065,1726128645121,-2487.6,0.00014833,2,"2024-09-12T08:10:45.121",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810066,1726128645131,-151.0,0.00014833,2,"2024-09-12T08:10:45.131",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810067,1726128645140,-469.544961,0.00014833,2,"2024-09-12T08:10:45.140",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810068,1726128645155,-171.135695,0.00014833,2,"2024-09-12T08:10:45.155",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810069,1726128645164,-3313.11,0.00014833,2,"2024-09-12T08:10:45.164",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810070,1726128645174,-1013.09,0.00014833,2,"2024-09-12T08:10:45.174",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810071,1726128645184,-4263.9,0.00014833,2,"2024-09-12T08:10:45.184",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810072,1726128645194,-6257.13,0.00014833,2,"2024-09-12T08:10:45.194",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810073,1726128645204,-163.687285,0.00014833,2,"2024-09-12T08:10:45.204",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810074,1726128645214,-1838.6,0.00014833,2,"2024-09-12T08:10:45.214",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810075,1726128645223,-163.687285,0.00014833,2,"2024-09-12T08:10:45.223",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810076,1726128645233,-163.687285,0.00014833,2,"2024-09-12T08:10:45.233",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810077,1726128645243,-163.687285,0.00014833,2,"2024-09-12T08:10:45.243",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810078,1726128645252,-6064.97,0.00014833,2,"2024-09-12T08:10:45.252",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810079,1726128645262,-151.0,0.00014833,2,"2024-09-12T08:10:45.262",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810080,1726128645271,-151.0,0.00014833,2,"2024-09-12T08:10:45.271",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810081,1726128645282,-1370.92,0.00014833,2,"2024-09-12T08:10:45.282",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810082,1726128645292,-4374.02,0.00014833,2,"2024-09-12T08:10:45.292",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810083,1726128645302,-5139.54,0.00014833,2,"2024-09-12T08:10:45.302",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810084,1726128645312,-5139.54,0.00014833,2,"2024-09-12T08:10:45.312",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810085,1726128645322,-5139.54,0.00014833,2,"2024-09-12T08:10:45.322",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810086,1726128645332,-5139.54,0.00014833,2,"2024-09-12T08:10:45.332",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810087,1726128645342,-5139.54,0.00014833,2,"2024-09-12T08:10:45.342",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810088,1726128645352,-5139.54,0.00014833,2,"2024-09-12T08:10:45.352",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810089,1726128645362,-6654.2,0.00014833,2,"2024-09-12T08:10:45.362",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810090,1726128645371,-6654.2,0.00014833,2,"2024-09-12T08:10:45.371",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810091,1726128645381,-6654.2,0.00014833,2,"2024-09-12T08:10:45.381",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810092,1726128645391,-6654.2,0.00014833,2,"2024-09-12T08:10:45.391",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810093,1726128645400,-6654.2,0.00014833,2,"2024-09-12T08:10:45.400",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810094,1726128645409,-197.700835,0.00014833,2,"2024-09-12T08:10:45.409",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810095,1726128645420,-6654.2,0.00014833,2,"2024-09-12T08:10:45.420",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810096,1726128645430,-197.700835,0.00014833,2,"2024-09-12T08:10:45.430",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810097,1726128645440,-197.700835,0.00014833,2,"2024-09-12T08:10:45.440",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810098,1726128645450,-5102.25,0.00014833,2,"2024-09-12T08:10:45.450",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810099,1726128645459,-197.700826,0.00014833,2,"2024-09-12T08:10:45.459",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810100,1726128645469,-5102.25,0.00014833,2,"2024-09-12T08:10:45.469",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810101,1726128645479,-5102.25,0.00014833,2,"2024-09-12T08:10:45.479",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810102,1726128645490,-5102.25,0.00014833,2,"2024-09-12T08:10:45.490",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810103,1726128645500,-5102.25,0.00014833,2,"2024-09-12T08:10:45.500",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810104,1726128645510,-5102.25,0.00014833,2,"2024-09-12T08:10:45.510",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810105,1726128645520,-5921.14,0.00014833,2,"2024-09-12T08:10:45.520",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810106,1726128645531,-4780.41,0.00014833,2,"2024-09-12T08:10:45.531",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810107,1726128645542,-1293.41,0.00014833,2,"2024-09-12T08:10:45.542",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810108,1726128645552,-1293.41,0.00014833,2,"2024-09-12T08:10:45.552",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810109,1726128645562,-1293.41,0.00014833,2,"2024-09-12T08:10:45.562",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810110,1726128645571,-7538.98,0.00014833,2,"2024-09-12T08:10:45.571",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810111,1726128645581,-1293.41,0.00014833,2,"2024-09-12T08:10:45.581",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810112,1726128645591,-7538.98,0.00014833,2,"2024-09-12T08:10:45.591",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810113,1726128645601,-1293.41,0.00014833,2,"2024-09-12T08:10:45.601",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810114,1726128645611,-7538.98,0.00014833,2,"2024-09-12T08:10:45.611",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810115,1726128645620,-1293.41,0.00014833,2,"2024-09-12T08:10:45.620",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810116,1726128645631,-7538.98,0.00014833,2,"2024-09-12T08:10:45.631",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810117,1726128645642,-3945.6,0.00014833,2,"2024-09-12T08:10:45.642",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810118,1726128645651,-7538.98,0.00014833,2,"2024-09-12T08:10:45.651",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810119,1726128645660,-7538.98,0.00014833,2,"2024-09-12T08:10:45.660",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810120,1726128645670,-2347.46,0.00014833,2,"2024-09-12T08:10:45.670",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810121,1726128645680,-2347.46,0.00014833,2,"2024-09-12T08:10:45.680",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810122,1726128645690,-2347.46,0.00014833,2,"2024-09-12T08:10:45.690",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810123,1726128645701,-2347.46,0.00014833,2,"2024-09-12T08:10:45.701",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810124,1726128645711,-2347.46,0.00014833,2,"2024-09-12T08:10:45.711",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810125,1726128645721,-2347.46,0.00014833,2,"2024-09-12T08:10:45.721",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810126,1726128645731,-12342.0,0.00014833,2,"2024-09-12T08:10:45.731",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810127,1726128645740,-19094.5,0.00014833,2,"2024-09-12T08:10:45.740",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810128,1726128645750,-6332.95,0.00014833,2,"2024-09-12T08:10:45.750",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810129,1726128645760,-5221.02,0.00014833,2,"2024-09-12T08:10:45.760",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810130,1726128645770,-6332.95,0.00014833,2,"2024-09-12T08:10:45.770",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810131,1726128645781,-5221.02,0.00014833,2,"2024-09-12T08:10:45.781",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810132,1726128645792,-6332.95,0.00014833,2,"2024-09-12T08:10:45.792",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810133,1726128645802,-5221.02,0.00014833,2,"2024-09-12T08:10:45.802",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810134,1726128645812,-6332.95,0.00014833,2,"2024-09-12T08:10:45.812",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810135,1726128645822,-5221.02,0.00014833,2,"2024-09-12T08:10:45.822",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810136,1726128645832,-6332.95,0.00014833,2,"2024-09-12T08:10:45.832",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810137,1726128645841,-5221.02,0.00014833,2,"2024-09-12T08:10:45.841",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810138,1726128645851,-13857.91,0.00014833,2,"2024-09-12T08:10:45.851",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810139,1726128645861,-6332.95,0.00014833,2,"2024-09-12T08:10:45.861",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810140,1726128645870,-5221.02,0.00014833,2,"2024-09-12T08:10:45.870",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810141,1726128645880,-4644.6,0.00014833,2,"2024-09-12T08:10:45.880",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810142,1726128645889,-4644.6,0.00014833,2,"2024-09-12T08:10:45.889",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810143,1726128645899,-4644.6,0.00014833,2,"2024-09-12T08:10:45.899",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810144,1726128645909,-4644.6,0.00014833,2,"2024-09-12T08:10:45.909",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810145,1726128645919,-4644.6,0.00014833,2,"2024-09-12T08:10:45.919",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810146,1726128645929,-4644.6,0.00014833,2,"2024-09-12T08:10:45.929",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810147,1726128645939,-53615.78,0.00014833,2,"2024-09-12T08:10:45.939",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810148,1726128645949,-500.0,0.00014833,2,"2024-09-12T08:10:45.949",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810149,1726128645959,-418.369081,0.00014833,2,"2024-09-12T08:10:45.959",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810150,1726128645968,-418.369081,0.00014833,2,"2024-09-12T08:10:45.968",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810151,1726128645978,-17411.88,0.00014833,2,"2024-09-12T08:10:45.978",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810152,1726128645987,-17411.88,0.00014833,2,"2024-09-12T08:10:45.987",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810153,1726128645996,-17411.88,0.00014833,2,"2024-09-12T08:10:45.996",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810154,1726128646006,-3049.42065179,0.00014833,2,"2024-09-12T08:10:46.006",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810206,1726128646933,-2110.94400146,0.00014833,2,"2024-09-12T08:10:46.933",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810209,1726128646950,-700.0,0.00014833,2,"2024-09-12T08:10:46.950",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810266,1726128647532,-155.371968,0.0001477,2,"2024-09-12T08:10:47.532",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810268,1726128647543,-471.17574319,0.00014823,2,"2024-09-12T08:10:47.543",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810270,1726128647554,-724.63820774,0.00014823,2,"2024-09-12T08:10:47.554",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810278,1726128647620,-291.364475,0.00014823,2,"2024-09-12T08:10:47.620",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810280,1726128647634,-443.24157407,0.00014823,2,"2024-09-12T08:10:47.634",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810282,1726128647644,-1930.42,0.00014832,2,"2024-09-12T08:10:47.644",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810285,1726128647655,-11551.51534675,0.00014833,2,"2024-09-12T08:10:47.655",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810287,1726128647666,-17411.88,0.00014833,2,"2024-09-12T08:10:47.666",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810289,1726128647677,-17411.88,0.00014833,2,"2024-09-12T08:10:47.677",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810291,1726128647688,-418.369081,0.00014833,2,"2024-09-12T08:10:47.688",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810293,1726128647698,-418.36908,0.00014833,2,"2024-09-12T08:10:47.698",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810295,1726128647710,-500.0,0.00014833,2,"2024-09-12T08:10:47.710",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810298,1726128647722,-500.0,0.00014833,2,"2024-09-12T08:10:47.722",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810300,1726128647732,-500.0,0.00014833,2,"2024-09-12T08:10:47.732",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810302,1726128647742,-500.0,0.00014833,2,"2024-09-12T08:10:47.742",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810304,1726128647752,-500.0,0.00014833,2,"2024-09-12T08:10:47.752",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810306,1726128647762,-500.0,0.00014833,2,"2024-09-12T08:10:47.762",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810308,1726128647773,-2825.52,0.00014833,2,"2024-09-12T08:10:47.773",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810310,1726128647785,-624.040586,0.00014833,2,"2024-09-12T08:10:47.785",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810313,1726128647795,-624.040586,0.00014833,2,"2024-09-12T08:10:47.795",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810315,1726128647807,-7210.91,0.00014833,2,"2024-09-12T08:10:47.807",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810317,1726128647817,-6335.31,0.00014833,2,"2024-09-12T08:10:47.817",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810319,1726128647827,-6335.31,0.00014833,2,"2024-09-12T08:10:47.827",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810321,1726128647837,-2342.84028391,0.00014833,2,"2024-09-12T08:10:47.837",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810323,1726128647849,-3992.46971609,0.00014833,2,"2024-09-12T08:10:47.849",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810325,1726128647859,-6335.31,0.00014833,2,"2024-09-12T08:10:47.859",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810327,1726128647870,-6335.31,0.00014833,2,"2024-09-12T08:10:47.870",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810329,1726128647880,-6335.31,0.00014833,2,"2024-09-12T08:10:47.880",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810331,1726128647890,-624.040586,0.00014833,2,"2024-09-12T08:10:47.890",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810334,1726128647901,-624.040586,0.00014833,2,"2024-09-12T08:10:47.901",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810336,1726128647912,-5646.33,0.00014833,2,"2024-09-12T08:10:47.912",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810338,1726128647922,-5646.33,0.00014833,2,"2024-09-12T08:10:47.922",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810340,1726128647933,-5646.33,0.00014833,2,"2024-09-12T08:10:47.933",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810342,1726128647943,-224.609465,0.00014833,2,"2024-09-12T08:10:47.943",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810344,1726128647953,-5646.33,0.00014833,2,"2024-09-12T08:10:47.953",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810346,1726128647964,-5646.33,0.00014833,2,"2024-09-12T08:10:47.964",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810348,1726128647974,-224.609465,0.00014833,2,"2024-09-12T08:10:47.974",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810350,1726128647984,-5646.33,0.00014833,2,"2024-09-12T08:10:47.984",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810352,1726128647995,-1655.3,0.00014833,2,"2024-09-12T08:10:47.995",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810354,1726128648005,-224.609465,0.00014833,2,"2024-09-12T08:10:48.005",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810356,1726128648015,-224.609465,0.00014833,2,"2024-09-12T08:10:48.015",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810358,1726128648024,-4981.25,0.00014833,2,"2024-09-12T08:10:48.024",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810360,1726128648034,-4981.25,0.00014833,2,"2024-09-12T08:10:48.034",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810362,1726128648044,-4981.25,0.00014833,2,"2024-09-12T08:10:48.044",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810364,1726128648055,-4981.25,0.00014833,2,"2024-09-12T08:10:48.055",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810366,1726128648066,-4981.25,0.00014833,2,"2024-09-12T08:10:48.066",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810368,1726128648077,-4981.25,0.00014833,2,"2024-09-12T08:10:48.077",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810370,1726128648087,-1168.82,0.00014833,2,"2024-09-12T08:10:48.087",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810372,1726128648098,-1168.82,0.00014833,2,"2024-09-12T08:10:48.098",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810374,1726128648108,-1168.82,0.00014833,2,"2024-09-12T08:10:48.108",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810377,1726128648118,-1168.82,0.00014833,2,"2024-09-12T08:10:48.118",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810379,1726128648129,-1168.82,0.00014833,2,"2024-09-12T08:10:48.129",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810381,1726128648139,-1168.82,0.00014833,2,"2024-09-12T08:10:48.139",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810383,1726128648152,-4480.11,0.00014833,2,"2024-09-12T08:10:48.152",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810385,1726128648162,-1168.82,0.00014833,2,"2024-09-12T08:10:48.162",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810387,1726128648174,-4480.11,0.00014833,2,"2024-09-12T08:10:48.174",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810389,1726128648184,-1168.82,0.00014833,2,"2024-09-12T08:10:48.184",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810391,1726128648195,-4480.11,0.00014833,2,"2024-09-12T08:10:48.195",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810393,1726128648205,-2993.35,0.00014833,2,"2024-09-12T08:10:48.205",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810395,1726128648214,-642.69873508,0.00014833,2,"2024-09-12T08:10:48.214",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810397,1726128648229,-1232.82936571,0.00014833,2,"2024-09-12T08:10:48.229",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810577,1726128650300,-811.09678596,0.00014733,2,"2024-09-12T08:10:50.300",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810579,1726128650312,-1183.3,0.00014733,2,"2024-09-12T08:10:50.312",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810692,1726128651480,-1618.98145893,0.00014733,2,"2024-09-12T08:10:51.480",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810693,1726128651490,-500.0,0.00014799,2,"2024-09-12T08:10:51.490",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810694,1726128651499,-500.0,0.00014799,2,"2024-09-12T08:10:51.499",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810695,1726128651509,-82733.57,0.00014799,2,"2024-09-12T08:10:51.509",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810696,1726128651518,-500.0,0.00014823,2,"2024-09-12T08:10:51.518",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810697,1726128651528,-82733.57,0.00014823,2,"2024-09-12T08:10:51.528",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810699,1726128651538,-500.0,0.00014824,2,"2024-09-12T08:10:51.538",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810701,1726128651547,-500.0,0.00014824,2,"2024-09-12T08:10:51.547",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810703,1726128651557,-500.0,0.00014824,2,"2024-09-12T08:10:51.557",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810705,1726128651567,-82733.57,0.00014824,2,"2024-09-12T08:10:51.567",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810707,1726128651576,-82733.57,0.00014824,2,"2024-09-12T08:10:51.576",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810709,1726128651586,-2604.58189921,0.00014833,2,"2024-09-12T08:10:51.586",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810711,1726128651596,-2993.35,0.00014833,2,"2024-09-12T08:10:51.596",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810713,1726128651606,-4480.11,0.00014833,2,"2024-09-12T08:10:51.606",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810715,1726128651616,-2993.35,0.00014833,2,"2024-09-12T08:10:51.616",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810717,1726128651626,-4480.11,0.00014833,2,"2024-09-12T08:10:51.626",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810719,1726128651635,-2993.35,0.00014833,2,"2024-09-12T08:10:51.635",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810721,1726128651645,-10776.2,0.00014833,2,"2024-09-12T08:10:51.645",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810723,1726128651655,-2993.35,0.00014833,2,"2024-09-12T08:10:51.655",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810725,1726128651664,-2993.35,0.00014833,2,"2024-09-12T08:10:51.664",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810727,1726128651673,-2182.46,0.00014833,2,"2024-09-12T08:10:51.673",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810728,1726128651682,-2182.46,0.00014833,2,"2024-09-12T08:10:51.682",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810730,1726128651691,-1631.32,0.00014833,2,"2024-09-12T08:10:51.691",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810732,1726128651701,-2182.46,0.00014833,2,"2024-09-12T08:10:51.701",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810734,1726128651711,-1631.32,0.00014833,2,"2024-09-12T08:10:51.711",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810736,1726128651720,-2182.46,0.00014833,2,"2024-09-12T08:10:51.720",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810738,1726128651730,-1631.32,0.00014833,2,"2024-09-12T08:10:51.730",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810740,1726128651740,-2182.46,0.00014833,2,"2024-09-12T08:10:51.740",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810742,1726128651749,-1631.32,0.00014833,2,"2024-09-12T08:10:51.749",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810744,1726128651758,-2182.46,0.00014833,2,"2024-09-12T08:10:51.758",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810746,1726128651768,-2182.46,0.00014833,2,"2024-09-12T08:10:51.768",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810748,1726128651777,-1631.32,0.00014833,2,"2024-09-12T08:10:51.777",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810750,1726128651787,-1077.91,0.00014833,2,"2024-09-12T08:10:51.787",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810752,1726128651797,-2182.46,0.00014833,2,"2024-09-12T08:10:51.797",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810754,1726128651807,-1631.32,0.00014833,2,"2024-09-12T08:10:51.807",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810756,1726128651817,-2121.31,0.00014833,2,"2024-09-12T08:10:51.817",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810758,1726128651828,-2121.31,0.00014833,2,"2024-09-12T08:10:51.828",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810760,1726128651838,-2121.31,0.00014833,2,"2024-09-12T08:10:51.838",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810762,1726128651847,-2121.31,0.00014833,2,"2024-09-12T08:10:51.847",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810764,1726128651856,-2121.31,0.00014833,2,"2024-09-12T08:10:51.856",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810765,1726128651865,-2121.31,0.00014833,2,"2024-09-12T08:10:51.865",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810768,1726128651877,-2121.31,0.00014833,2,"2024-09-12T08:10:51.877",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810770,1726128651887,-2121.31,0.00014833,2,"2024-09-12T08:10:51.887",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810772,1726128651896,-500.0,0.00014833,2,"2024-09-12T08:10:51.896",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810774,1726128651906,-1162.61,0.00014833,2,"2024-09-12T08:10:51.906",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810775,1726128651915,-500.0,0.00014833,2,"2024-09-12T08:10:51.915",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810777,1726128651925,-500.0,0.00014833,2,"2024-09-12T08:10:51.925",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810779,1726128651934,-1162.61,0.00014833,2,"2024-09-12T08:10:51.934",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810781,1726128651944,-500.0,0.00014833,2,"2024-09-12T08:10:51.944",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810783,1726128651953,-500.0,0.00014833,2,"2024-09-12T08:10:51.953",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810785,1726128651963,-1162.61,0.00014833,2,"2024-09-12T08:10:51.963",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810787,1726128651972,-491.13,0.00014833,2,"2024-09-12T08:10:51.972",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810789,1726128651983,-500.0,0.00014833,2,"2024-09-12T08:10:51.983",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810791,1726128651993,-1162.61,0.00014833,2,"2024-09-12T08:10:51.993",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810793,1726128652002,-1162.61,0.00014833,2,"2024-09-12T08:10:52.002",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810795,1726128652012,-500.0,0.00014833,2,"2024-09-12T08:10:52.012",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810797,1726128652021,-1162.61,0.00014833,2,"2024-09-12T08:10:52.021",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810799,1726128652031,-500.0,0.00014833,2,"2024-09-12T08:10:52.031",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810801,1726128652041,-1162.61,0.00014833,2,"2024-09-12T08:10:52.041",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810803,1726128652051,-500.0,0.00014833,2,"2024-09-12T08:10:52.051",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810805,1726128652061,-1162.61,0.00014833,2,"2024-09-12T08:10:52.061",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810807,1726128652071,-2122.03,0.00014833,2,"2024-09-12T08:10:52.071",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810809,1726128652081,-500.0,0.00014833,2,"2024-09-12T08:10:52.081",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810811,1726128652093,-2122.03,0.00014833,2,"2024-09-12T08:10:52.093",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810813,1726128652102,-500.0,0.00014833,2,"2024-09-12T08:10:52.102",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810815,1726128652112,-2122.03,0.00014833,2,"2024-09-12T08:10:52.112",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810817,1726128652122,-500.0,0.00014833,2,"2024-09-12T08:10:52.122",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810819,1726128652134,-2122.03,0.00014833,2,"2024-09-12T08:10:52.134",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810822,1726128652146,-500.0,0.00014833,2,"2024-09-12T08:10:52.146",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810824,1726128652157,-2122.03,0.00014833,2,"2024-09-12T08:10:52.157",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810826,1726128652166,-500.0,0.00014833,2,"2024-09-12T08:10:52.166",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810828,1726128652176,-2122.03,0.00014833,2,"2024-09-12T08:10:52.176",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810829,1726128652187,-500.0,0.00014833,2,"2024-09-12T08:10:52.187",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810831,1726128652196,-500.0,0.00014833,2,"2024-09-12T08:10:52.196",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810833,1726128652206,-500.0,0.00014833,2,"2024-09-12T08:10:52.206",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810836,1726128652217,-2603.17,0.00014833,2,"2024-09-12T08:10:52.217",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810838,1726128652227,-2603.17,0.00014833,2,"2024-09-12T08:10:52.227",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810840,1726128652237,-2603.17,0.00014833,2,"2024-09-12T08:10:52.237",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810842,1726128652247,-2603.17,0.00014833,2,"2024-09-12T08:10:52.247",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810843,1726128652256,-500.0,0.00014833,2,"2024-09-12T08:10:52.256",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810845,1726128652265,-2603.17,0.00014833,2,"2024-09-12T08:10:52.265",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810847,1726128652275,-2603.17,0.00014833,2,"2024-09-12T08:10:52.275",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810849,1726128652285,-1930.42,0.00014833,2,"2024-09-12T08:10:52.285",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810851,1726128652295,-1930.42,0.00014833,2,"2024-09-12T08:10:52.295",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810853,1726128652305,-1930.42,0.00014833,2,"2024-09-12T08:10:52.305",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810855,1726128652314,-1930.42,0.00014833,2,"2024-09-12T08:10:52.314",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810857,1726128652324,-1930.42,0.00014833,2,"2024-09-12T08:10:52.324",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810859,1726128652333,-1930.42,0.00014833,2,"2024-09-12T08:10:52.333",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810861,1726128652343,-1930.42,0.00014833,2,"2024-09-12T08:10:52.343",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810863,1726128652352,-1930.42,0.00014833,2,"2024-09-12T08:10:52.352",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810865,1726128652363,-293.99,0.00014833,2,"2024-09-12T08:10:52.363",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810867,1726128652373,-500.0,0.00014833,2,"2024-09-12T08:10:52.373",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810869,1726128652383,-500.0,0.00014833,2,"2024-09-12T08:10:52.383",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810871,1726128652392,-500.0,0.00014833,2,"2024-09-12T08:10:52.392",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810872,1726128652401,-500.0,0.00014833,2,"2024-09-12T08:10:52.401",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810874,1726128652411,-500.0,0.00014833,2,"2024-09-12T08:10:52.411",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810876,1726128652420,-82733.57,0.00014833,2,"2024-09-12T08:10:52.420",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810878,1726128652429,-500.0,0.00014833,2,"2024-09-12T08:10:52.429",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810880,1726128652439,-82733.57,0.00014833,2,"2024-09-12T08:10:52.439",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810882,1726128652449,-151.0,0.00014834,2,"2024-09-12T08:10:52.449",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810884,1726128652458,-151.0,0.00014834,2,"2024-09-12T08:10:52.458",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810886,1726128652468,-159.729961,0.00014834,2,"2024-09-12T08:10:52.468",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810888,1726128652477,-159.729961,0.00014834,2,"2024-09-12T08:10:52.477",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810890,1726128652486,-151.0,0.00014834,2,"2024-09-12T08:10:52.486",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810892,1726128652496,-151.0,0.00014834,2,"2024-09-12T08:10:52.496",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810894,1726128652506,-151.0,0.00014834,2,"2024-09-12T08:10:52.506",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810896,1726128652515,-151.0,0.00014834,2,"2024-09-12T08:10:52.515",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810898,1726128652524,-151.0,0.00014834,2,"2024-09-12T08:10:52.524",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810900,1726128652534,-151.0,0.00014834,2,"2024-09-12T08:10:52.534",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810902,1726128652543,-151.0,0.00014834,2,"2024-09-12T08:10:52.543",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810904,1726128652552,-727.806783,0.00014834,2,"2024-09-12T08:10:52.552",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810905,1726128652563,-727.806783,0.00014834,2,"2024-09-12T08:10:52.563",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810907,1726128652573,-151.0,0.00014834,2,"2024-09-12T08:10:52.573",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810909,1726128652583,-224.592243,0.00014834,2,"2024-09-12T08:10:52.583",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810911,1726128652592,-224.592243,0.00014834,2,"2024-09-12T08:10:52.592",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810912,1726128652602,-151.0,0.00014834,2,"2024-09-12T08:10:52.602",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810913,1726128652612,-151.0,0.00014834,2,"2024-09-12T08:10:52.612",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810915,1726128652622,-311.351348,0.00014834,2,"2024-09-12T08:10:52.622",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810917,1726128652631,-151.0,0.00014834,2,"2024-09-12T08:10:52.631",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810919,1726128652641,-151.0,0.00014834,2,"2024-09-12T08:10:52.641",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810921,1726128652650,-311.351348,0.00014834,2,"2024-09-12T08:10:52.650",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810923,1726128652660,-151.0,0.00014834,2,"2024-09-12T08:10:52.660",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810925,1726128652670,-151.0,0.00014834,2,"2024-09-12T08:10:52.670",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810927,1726128652680,-151.0,0.00014834,2,"2024-09-12T08:10:52.680",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810929,1726128652690,-151.0,0.00014834,2,"2024-09-12T08:10:52.690",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810931,1726128652700,-151.0,0.00014834,2,"2024-09-12T08:10:52.700",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810933,1726128652709,-151.0,0.00014834,2,"2024-09-12T08:10:52.709",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810935,1726128652718,-177.731631,0.00014834,2,"2024-09-12T08:10:52.718",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810937,1726128652728,-1861.96,0.00014834,2,"2024-09-12T08:10:52.728",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810939,1726128652738,-177.731631,0.00014834,2,"2024-09-12T08:10:52.738",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810941,1726128652747,-2210.32,0.00014834,2,"2024-09-12T08:10:52.747",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810943,1726128652757,-151.0,0.00014834,2,"2024-09-12T08:10:52.757",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810944,1726128652766,-151.0,0.00014834,2,"2024-09-12T08:10:52.766",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810946,1726128652776,-510.48,0.00014834,2,"2024-09-12T08:10:52.776",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810948,1726128652786,-500.0,0.00014834,2,"2024-09-12T08:10:52.786",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810950,1726128652796,-158.72758167,0.00014834,2,"2024-09-12T08:10:52.796",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810952,1726128652805,-3388.43,0.00014834,2,"2024-09-12T08:10:52.805",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810954,1726128652820,-1087.14,0.00014834,2,"2024-09-12T08:10:52.820",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810956,1726128652830,-500.0,0.00014834,2,"2024-09-12T08:10:52.830",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810958,1726128652839,-500.0,0.00014834,2,"2024-09-12T08:10:52.839",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810960,1726128652849,-500.0,0.00014834,2,"2024-09-12T08:10:52.849",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810962,1726128652859,-151.0,0.00014834,2,"2024-09-12T08:10:52.859",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810964,1726128652869,-815.71,0.00014834,2,"2024-09-12T08:10:52.869",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810965,1726128652878,-500.0,0.00014834,2,"2024-09-12T08:10:52.878",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810967,1726128652888,-1401.01,0.00014834,2,"2024-09-12T08:10:52.888",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810969,1726128652898,-500.0,0.00014834,2,"2024-09-12T08:10:52.898",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810971,1726128652908,-151.0,0.00014834,2,"2024-09-12T08:10:52.908",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810973,1726128652917,-500.0,0.00014834,2,"2024-09-12T08:10:52.917",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810975,1726128652927,-2239.23,0.00014834,2,"2024-09-12T08:10:52.927",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810977,1726128652937,-500.0,0.00014834,2,"2024-09-12T08:10:52.937",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810979,1726128652947,-500.0,0.00014834,2,"2024-09-12T08:10:52.947",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810981,1726128652956,-500.0,0.00014834,2,"2024-09-12T08:10:52.956",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810983,1726128652966,-500.0,0.00014834,2,"2024-09-12T08:10:52.966",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810985,1726128652976,-500.0,0.00014834,2,"2024-09-12T08:10:52.976",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810987,1726128652986,-1341.13,0.00014834,2,"2024-09-12T08:10:52.986",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810989,1726128652996,-5949.21,0.00014834,2,"2024-09-12T08:10:52.996",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810991,1726128653006,-2212.19,0.00014834,2,"2024-09-12T08:10:53.006",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810993,1726128653015,-500.0,0.00014834,2,"2024-09-12T08:10:53.015",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810994,1726128653025,-2223.39,0.00014834,2,"2024-09-12T08:10:53.025",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810996,1726128653034,-500.0,0.00014834,2,"2024-09-12T08:10:53.034",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337810998,1726128653044,-5460.91,0.00014834,2,"2024-09-12T08:10:53.044",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811000,1726128653054,-2715.03,0.00014834,2,"2024-09-12T08:10:53.054",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811002,1726128653064,-500.0,0.00014834,2,"2024-09-12T08:10:53.064",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811004,1726128653074,-500.0,0.00014834,2,"2024-09-12T08:10:53.074",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811006,1726128653083,-500.0,0.00014834,2,"2024-09-12T08:10:53.083",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811008,1726128653093,-861.36,0.00014834,2,"2024-09-12T08:10:53.093",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811010,1726128653102,-1836.36,0.00014834,2,"2024-09-12T08:10:53.102",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811012,1726128653113,-7405.2,0.00014834,2,"2024-09-12T08:10:53.113",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811014,1726128653122,-500.0,0.00014834,2,"2024-09-12T08:10:53.122",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811016,1726128653131,-500.0,0.00014834,2,"2024-09-12T08:10:53.131",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811018,1726128653140,-1752.51,0.00014834,2,"2024-09-12T08:10:53.140",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811020,1726128653153,-998.31,0.00014834,2,"2024-09-12T08:10:53.153",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811021,1726128653163,-5053.22,0.00014834,2,"2024-09-12T08:10:53.163",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811024,1726128653173,-1647.38,0.00014834,2,"2024-09-12T08:10:53.173",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811025,1726128653183,-20000.0,0.00014834,2,"2024-09-12T08:10:53.183",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811027,1726128653193,-500.0,0.00014834,2,"2024-09-12T08:10:53.193",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811029,1726128653202,-3957.08,0.00014834,2,"2024-09-12T08:10:53.202",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811031,1726128653211,-500.0,0.00014834,2,"2024-09-12T08:10:53.211",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811033,1726128653221,-578.34,0.00014834,2,"2024-09-12T08:10:53.221",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811035,1726128653230,-1241.3,0.00014834,2,"2024-09-12T08:10:53.230",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811037,1726128653240,-3305.62,0.00014834,2,"2024-09-12T08:10:53.240",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811039,1726128653249,-500.0,0.00014834,2,"2024-09-12T08:10:53.249",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811041,1726128653258,-1889.61,0.00014834,2,"2024-09-12T08:10:53.258",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811043,1726128653267,-1193.9,0.00014834,2,"2024-09-12T08:10:53.267",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811044,1726128653276,-1414.41,0.00014834,2,"2024-09-12T08:10:53.276",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811046,1726128653285,-2113.93,0.00014834,2,"2024-09-12T08:10:53.285",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811048,1726128653294,-1735.17,0.00014834,2,"2024-09-12T08:10:53.294",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811050,1726128653303,-500.0,0.00014834,2,"2024-09-12T08:10:53.303",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811052,1726128653313,-7877.93,0.00014834,2,"2024-09-12T08:10:53.313",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811054,1726128653322,-3060.01,0.00014834,2,"2024-09-12T08:10:53.322",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811056,1726128653331,-1372.82,0.00014834,2,"2024-09-12T08:10:53.331",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811058,1726128653340,-500.0,0.00014834,2,"2024-09-12T08:10:53.340",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811060,1726128653349,-500.0,0.00014834,2,"2024-09-12T08:10:53.349",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811061,1726128653358,-531.95,0.00014834,2,"2024-09-12T08:10:53.358",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811063,1726128653367,-500.0,0.00014834,2,"2024-09-12T08:10:53.367",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811065,1726128653376,-2859.38,0.00014834,2,"2024-09-12T08:10:53.376",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811067,1726128653386,-500.0,0.00014834,2,"2024-09-12T08:10:53.386",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811069,1726128653395,-780.82,0.00014834,2,"2024-09-12T08:10:53.395",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811071,1726128653404,-242.632368,0.00014834,2,"2024-09-12T08:10:53.404",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811073,1726128653413,-500.0,0.00014834,2,"2024-09-12T08:10:53.413",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811075,1726128653422,-3678.93,0.00014834,2,"2024-09-12T08:10:53.422",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811077,1726128653431,-500.0,0.00014834,2,"2024-09-12T08:10:53.431",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811079,1726128653441,-4107.53,0.00014834,2,"2024-09-12T08:10:53.441",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811081,1726128653450,-1611.0,0.00014834,2,"2024-09-12T08:10:53.450",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811082,1726128653459,-500.0,0.00014834,2,"2024-09-12T08:10:53.459",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811084,1726128653469,-500.0,0.00014834,2,"2024-09-12T08:10:53.469",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811105,1726128653687,-1894.31,0.00014834,2,"2024-09-12T08:10:53.687",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811108,1726128653734,-2541.6,0.00014834,2,"2024-09-12T08:10:53.734",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811110,1726128653744,-500.0,0.00014834,2,"2024-09-12T08:10:53.744",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811112,1726128653753,-3464.91,0.00014834,2,"2024-09-12T08:10:53.753",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811113,1726128653763,-690.49,0.00014834,2,"2024-09-12T08:10:53.763",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811115,1726128653772,-500.0,0.00014834,2,"2024-09-12T08:10:53.772",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811117,1726128653782,-1700.78,0.00014834,2,"2024-09-12T08:10:53.782",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811119,1726128653791,-769.63,0.00014834,2,"2024-09-12T08:10:53.791",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811121,1726128653801,-500.0,0.00014834,2,"2024-09-12T08:10:53.801",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811123,1726128653810,-151.0,0.00014834,2,"2024-09-12T08:10:53.810",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811124,1726128653821,-500.0,0.00014834,2,"2024-09-12T08:10:53.821",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811126,1726128653830,-1219.84,0.00014834,2,"2024-09-12T08:10:53.830",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811127,1726128653839,-500.0,0.00014834,2,"2024-09-12T08:10:53.839",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811128,1726128653849,-1365.25,0.00014834,2,"2024-09-12T08:10:53.849",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811129,1726128653858,-640.15,0.00014834,2,"2024-09-12T08:10:53.858",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811130,1726128653867,-500.0,0.00014834,2,"2024-09-12T08:10:53.867",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811131,1726128653877,-1925.93,0.00014834,2,"2024-09-12T08:10:53.877",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811132,1726128653886,-1709.91,0.00014834,2,"2024-09-12T08:10:53.886",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811133,1726128653895,-151.0,0.00014834,2,"2024-09-12T08:10:53.895",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811134,1726128653904,-153.833589,0.00014834,2,"2024-09-12T08:10:53.904",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811135,1726128653913,-500.0,0.00014834,2,"2024-09-12T08:10:53.913",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811136,1726128653923,-4026.34,0.00014834,2,"2024-09-12T08:10:53.923",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811137,1726128653932,-500.0,0.00014834,2,"2024-09-12T08:10:53.932",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811138,1726128653942,-500.0,0.00014834,2,"2024-09-12T08:10:53.942",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811139,1726128653951,-500.0,0.00014834,2,"2024-09-12T08:10:53.951",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811140,1726128653961,-500.0,0.00014834,2,"2024-09-12T08:10:53.961",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811141,1726128653970,-2555.84,0.00014834,2,"2024-09-12T08:10:53.970",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811142,1726128653980,-648.11,0.00014834,2,"2024-09-12T08:10:53.980",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811143,1726128653990,-833.07,0.00014834,2,"2024-09-12T08:10:53.990",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811144,1726128653999,-500.0,0.00014834,2,"2024-09-12T08:10:53.999",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811145,1726128654009,-500.0,0.00014834,2,"2024-09-12T08:10:54.009",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811146,1726128654018,-1851.88,0.00014834,2,"2024-09-12T08:10:54.018",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811147,1726128654028,-500.0,0.00014834,2,"2024-09-12T08:10:54.028",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811148,1726128654037,-506.93,0.00014834,2,"2024-09-12T08:10:54.037",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811149,1726128654047,-549.930976,0.00014834,2,"2024-09-12T08:10:54.047",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811150,1726128654056,-917.56,0.00014834,2,"2024-09-12T08:10:54.056",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811151,1726128654066,-549.930976,0.00014834,2,"2024-09-12T08:10:54.066",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811152,1726128654076,-500.0,0.00014834,2,"2024-09-12T08:10:54.076",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811153,1726128654085,-549.930976,0.00014834,2,"2024-09-12T08:10:54.085",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811154,1726128654095,-2342.43,0.00014834,2,"2024-09-12T08:10:54.095",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811155,1726128654104,-549.930976,0.00014834,2,"2024-09-12T08:10:54.104",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811156,1726128654114,-549.930976,0.00014834,2,"2024-09-12T08:10:54.114",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811157,1726128654124,-549.930976,0.00014834,2,"2024-09-12T08:10:54.124",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811158,1726128654133,-2161.27,0.00014834,2,"2024-09-12T08:10:54.133",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811159,1726128654143,-500.0,0.00014834,2,"2024-09-12T08:10:54.143",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811160,1726128654156,-549.930976,0.00014834,2,"2024-09-12T08:10:54.156",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811161,1726128654165,-549.930976,0.00014834,2,"2024-09-12T08:10:54.165",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811162,1726128654175,-738.81419,0.00014834,2,"2024-09-12T08:10:54.175",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811163,1726128654185,-549.930976,0.00014834,2,"2024-09-12T08:10:54.185",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811164,1726128654195,-738.81419,0.00014834,2,"2024-09-12T08:10:54.195",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811165,1726128654205,-738.81419,0.00014834,2,"2024-09-12T08:10:54.205",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811166,1726128654214,-549.930976,0.00014834,2,"2024-09-12T08:10:54.214",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811167,1726128654225,-738.81419,0.00014834,2,"2024-09-12T08:10:54.225",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811168,1726128654235,-549.930976,0.00014834,2,"2024-09-12T08:10:54.235",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811169,1726128654244,-738.81419,0.00014834,2,"2024-09-12T08:10:54.244",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811170,1726128654254,-549.93098,0.00014834,2,"2024-09-12T08:10:54.254",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811171,1726128654264,-738.81419,0.00014834,2,"2024-09-12T08:10:54.264",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811172,1726128654273,-738.81419,0.00014834,2,"2024-09-12T08:10:54.273",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811173,1726128654283,-500.0,0.00014834,2,"2024-09-12T08:10:54.283",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811174,1726128654292,-738.81419,0.00014834,2,"2024-09-12T08:10:54.292",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811175,1726128654302,-1635.07,0.00014834,2,"2024-09-12T08:10:54.302",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811176,1726128654313,-738.81419,0.00014834,2,"2024-09-12T08:10:54.313",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811177,1726128654323,-1250.43,0.00014834,2,"2024-09-12T08:10:54.323",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811178,1726128654333,-738.81419,0.00014834,2,"2024-09-12T08:10:54.333",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811179,1726128654342,-738.81419,0.00014834,2,"2024-09-12T08:10:54.342",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811180,1726128654352,-738.814196,0.00014834,2,"2024-09-12T08:10:54.352",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811181,1726128654362,-1034.35,0.00014834,2,"2024-09-12T08:10:54.362",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811182,1726128654371,-1590.32,0.00014834,2,"2024-09-12T08:10:54.371",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811183,1726128654381,-1243.52,0.00014834,2,"2024-09-12T08:10:54.381",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811184,1726128654391,-500.0,0.00014834,2,"2024-09-12T08:10:54.391",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811185,1726128654400,-259.028582,0.00014834,2,"2024-09-12T08:10:54.400",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811186,1726128654410,-259.028582,0.00014834,2,"2024-09-12T08:10:54.410",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811187,1726128654419,-259.028582,0.00014834,2,"2024-09-12T08:10:54.419",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811188,1726128654429,-500.0,0.00014834,2,"2024-09-12T08:10:54.429",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811189,1726128654438,-259.028582,0.00014834,2,"2024-09-12T08:10:54.438",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811190,1726128654448,-259.028582,0.00014834,2,"2024-09-12T08:10:54.448",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811191,1726128654457,-259.028582,0.00014834,2,"2024-09-12T08:10:54.457",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811192,1726128654467,-1986.07,0.00014834,2,"2024-09-12T08:10:54.467",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811193,1726128654476,-259.028582,0.00014834,2,"2024-09-12T08:10:54.476",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811194,1726128654486,-259.028582,0.00014834,2,"2024-09-12T08:10:54.486",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811195,1726128654496,-500.0,0.00014834,2,"2024-09-12T08:10:54.496",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811196,1726128654506,-259.028582,0.00014834,2,"2024-09-12T08:10:54.506",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811197,1726128654515,-259.028582,0.00014834,2,"2024-09-12T08:10:54.515",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811198,1726128654525,-888.026011,0.00014834,2,"2024-09-12T08:10:54.525",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811199,1726128654534,-259.028582,0.00014834,2,"2024-09-12T08:10:54.534",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811200,1726128654544,-888.026011,0.00014834,2,"2024-09-12T08:10:54.544",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811201,1726128654554,-1380.72,0.00014834,2,"2024-09-12T08:10:54.554",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811202,1726128654564,-152.886775,0.00014834,2,"2024-09-12T08:10:54.564",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811203,1726128654574,-259.028574,0.00014834,2,"2024-09-12T08:10:54.574",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811204,1726128654583,-888.026011,0.00014834,2,"2024-09-12T08:10:54.583",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811205,1726128654593,-1992.94,0.00014834,2,"2024-09-12T08:10:54.593",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811206,1726128654602,-1171.58,0.00014834,2,"2024-09-12T08:10:54.602",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811207,1726128654612,-500.0,0.00014834,2,"2024-09-12T08:10:54.612",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811208,1726128654621,-888.026011,0.00014834,2,"2024-09-12T08:10:54.621",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811209,1726128654630,-888.026011,0.00014834,2,"2024-09-12T08:10:54.630",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811210,1726128654640,-888.026011,0.00014834,2,"2024-09-12T08:10:54.640",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811211,1726128654649,-841.25,0.00014834,2,"2024-09-12T08:10:54.649",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811212,1726128654658,-500.0,0.00014834,2,"2024-09-12T08:10:54.658",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811213,1726128654667,-1073.9,0.00014834,2,"2024-09-12T08:10:54.667",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811214,1726128654676,-4379.64,0.00014834,2,"2024-09-12T08:10:54.676",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811215,1726128654685,-557.89,0.00014834,2,"2024-09-12T08:10:54.685",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811216,1726128654695,-500.0,0.00014834,2,"2024-09-12T08:10:54.695",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811217,1726128654704,-500.0,0.00014834,2,"2024-09-12T08:10:54.704",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811218,1726128654713,-500.0,0.00014834,2,"2024-09-12T08:10:54.713",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811219,1726128654722,-500.0,0.00014834,2,"2024-09-12T08:10:54.722",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811220,1726128654731,-500.0,0.00014834,2,"2024-09-12T08:10:54.731",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811221,1726128654740,-151.0,0.00014834,2,"2024-09-12T08:10:54.740",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811222,1726128654749,-693.83,0.00014834,2,"2024-09-12T08:10:54.749",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811223,1726128654758,-151.0,0.00014834,2,"2024-09-12T08:10:54.758",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811224,1726128654768,-4955.19,0.00014834,2,"2024-09-12T08:10:54.768",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811225,1726128654777,-717.14,0.00014834,2,"2024-09-12T08:10:54.777",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811226,1726128654786,-151.0,0.00014834,2,"2024-09-12T08:10:54.786",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811227,1726128654796,-500.0,0.00014834,2,"2024-09-12T08:10:54.796",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811228,1726128654805,-151.0,0.00014834,2,"2024-09-12T08:10:54.805",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811229,1726128654815,-209.674365,0.00014834,2,"2024-09-12T08:10:54.815",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811230,1726128654824,-500.0,0.00014834,2,"2024-09-12T08:10:54.824",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811231,1726128654834,-1195.85,0.00014834,2,"2024-09-12T08:10:54.834",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811232,1726128654843,-2188.78,0.00014834,2,"2024-09-12T08:10:54.843",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811233,1726128654853,-669.52,0.00014834,2,"2024-09-12T08:10:54.853",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811234,1726128654862,-500.0,0.00014834,2,"2024-09-12T08:10:54.862",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811235,1726128654871,-1245.32,0.00014834,2,"2024-09-12T08:10:54.871",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811236,1726128654881,-752.51,0.00014834,2,"2024-09-12T08:10:54.881",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811237,1726128654890,-2586.57,0.00014834,2,"2024-09-12T08:10:54.890",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811238,1726128654900,-1066.06,0.00014834,2,"2024-09-12T08:10:54.900",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811239,1726128654910,-666.15,0.00014834,2,"2024-09-12T08:10:54.910",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811240,1726128654919,-500.0,0.00014834,2,"2024-09-12T08:10:54.919",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811241,1726128654928,-500.0,0.00014834,2,"2024-09-12T08:10:54.928",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811242,1726128654938,-562.95,0.00014834,2,"2024-09-12T08:10:54.938",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811243,1726128654948,-500.0,0.00014834,2,"2024-09-12T08:10:54.948",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811244,1726128654957,-4079.4,0.00014834,2,"2024-09-12T08:10:54.957",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811245,1726128654967,-500.0,0.00014834,2,"2024-09-12T08:10:54.967",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811246,1726128654976,-1841.72,0.00014834,2,"2024-09-12T08:10:54.976",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811247,1726128654986,-500.0,0.00014834,2,"2024-09-12T08:10:54.986",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811248,1726128654996,-500.0,0.00014834,2,"2024-09-12T08:10:54.996",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811249,1726128655005,-866.4,0.00014834,2,"2024-09-12T08:10:55.005",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811250,1726128655015,-976.02,0.00014834,2,"2024-09-12T08:10:55.015",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811251,1726128655025,-2334.62,0.00014834,2,"2024-09-12T08:10:55.025",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811252,1726128655034,-1347.63,0.00014834,2,"2024-09-12T08:10:55.034",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811253,1726128655043,-500.0,0.00014834,2,"2024-09-12T08:10:55.043",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811254,1726128655053,-1772.97,0.00014834,2,"2024-09-12T08:10:55.053",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811255,1726128655063,-1817.87,0.00014834,2,"2024-09-12T08:10:55.063",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811256,1726128655072,-500.0,0.00014834,2,"2024-09-12T08:10:55.072",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811257,1726128655082,-905.43,0.00014834,2,"2024-09-12T08:10:55.082",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811258,1726128655091,-3515.36,0.00014834,2,"2024-09-12T08:10:55.091",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811259,1726128655102,-500.0,0.00014834,2,"2024-09-12T08:10:55.102",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811260,1726128655111,-704.48,0.00014834,2,"2024-09-12T08:10:55.111",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811261,1726128655120,-500.0,0.00014834,2,"2024-09-12T08:10:55.120",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811262,1726128655129,-783.68,0.00014834,2,"2024-09-12T08:10:55.129",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811263,1726128655139,-3338.15,0.00014834,2,"2024-09-12T08:10:55.139",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811264,1726128655152,-1002.74,0.00014834,2,"2024-09-12T08:10:55.152",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811265,1726128655163,-500.0,0.00014834,2,"2024-09-12T08:10:55.163",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811266,1726128655173,-500.0,0.00014834,2,"2024-09-12T08:10:55.173",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811267,1726128655182,-4156.03,0.00014834,2,"2024-09-12T08:10:55.182",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811268,1726128655191,-4930.01,0.00014834,2,"2024-09-12T08:10:55.191",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811269,1726128655201,-567.7,0.00014834,2,"2024-09-12T08:10:55.201",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811270,1726128655210,-500.0,0.00014834,2,"2024-09-12T08:10:55.210",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811271,1726128655220,-568.75,0.00014834,2,"2024-09-12T08:10:55.220",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811272,1726128655229,-987.07,0.00014834,2,"2024-09-12T08:10:55.229",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811273,1726128655239,-500.0,0.00014834,2,"2024-09-12T08:10:55.239",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811274,1726128655248,-1446.23,0.00014834,2,"2024-09-12T08:10:55.248",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811275,1726128655258,-729.15,0.00014834,2,"2024-09-12T08:10:55.258",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811276,1726128655267,-500.0,0.00014834,2,"2024-09-12T08:10:55.267",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811277,1726128655276,-500.0,0.00014834,2,"2024-09-12T08:10:55.276",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811278,1726128655285,-151.0,0.00014834,2,"2024-09-12T08:10:55.285",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811279,1726128655294,-151.0,0.00014834,2,"2024-09-12T08:10:55.294",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811280,1726128655304,-151.0,0.00014834,2,"2024-09-12T08:10:55.304",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811281,1726128655313,-151.0,0.00014834,2,"2024-09-12T08:10:55.313",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811282,1726128655323,-647.03,0.00014834,2,"2024-09-12T08:10:55.323",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811283,1726128655332,-151.0,0.00014834,2,"2024-09-12T08:10:55.332",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811284,1726128655341,-500.0,0.00014834,2,"2024-09-12T08:10:55.341",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811285,1726128655350,-500.0,0.00014834,2,"2024-09-12T08:10:55.350",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811286,1726128655360,-151.0,0.00014834,2,"2024-09-12T08:10:55.360",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811287,1726128655369,-151.0,0.00014834,2,"2024-09-12T08:10:55.369",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811288,1726128655379,-729.42,0.00014834,2,"2024-09-12T08:10:55.379",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811289,1726128655388,-151.0,0.00014834,2,"2024-09-12T08:10:55.388",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811290,1726128655398,-151.0,0.00014834,2,"2024-09-12T08:10:55.398",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811291,1726128655408,-500.0,0.00014834,2,"2024-09-12T08:10:55.408",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811292,1726128655417,-151.0,0.00014834,2,"2024-09-12T08:10:55.417",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811293,1726128655426,-151.0,0.00014834,2,"2024-09-12T08:10:55.426",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811294,1726128655436,-541.57455579,0.00014834,2,"2024-09-12T08:10:55.436",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811295,1726128655445,-771.11,0.00014834,2,"2024-09-12T08:10:55.445",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811296,1726128655454,-151.0,0.00014834,2,"2024-09-12T08:10:55.454",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811297,1726128655464,-500.0,0.00014834,2,"2024-09-12T08:10:55.464",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811298,1726128655473,-151.0,0.00014834,2,"2024-09-12T08:10:55.473",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811299,1726128655482,-151.0,0.00014834,2,"2024-09-12T08:10:55.482",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811300,1726128655492,-500.0,0.00014834,2,"2024-09-12T08:10:55.492",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811301,1726128655501,-151.0,0.00014834,2,"2024-09-12T08:10:55.501",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811302,1726128655510,-269.42897,0.00014834,2,"2024-09-12T08:10:55.510",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811303,1726128655520,-151.0,0.00014834,2,"2024-09-12T08:10:55.520",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811304,1726128655531,-158.505026,0.00014834,2,"2024-09-12T08:10:55.531",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811305,1726128655540,-1605.63,0.00014834,2,"2024-09-12T08:10:55.540",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811306,1726128655550,-500.0,0.00014834,2,"2024-09-12T08:10:55.550",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811307,1726128655559,-572.20274991,0.00014834,2,"2024-09-12T08:10:55.559",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811308,1726128655569,-2679.47,0.00014834,2,"2024-09-12T08:10:55.569",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811309,1726128655579,-2694.81,0.00014834,2,"2024-09-12T08:10:55.579",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811310,1726128655588,-500.0,0.00014834,2,"2024-09-12T08:10:55.588",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811311,1726128655598,-554.66,0.00014834,2,"2024-09-12T08:10:55.598",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811312,1726128655607,-500.0,0.00014834,2,"2024-09-12T08:10:55.607",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811313,1726128655616,-1362.8,0.00014834,2,"2024-09-12T08:10:55.616",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811314,1726128655626,-968.687998,0.00014834,2,"2024-09-12T08:10:55.626",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811315,1726128655635,-968.687998,0.00014834,2,"2024-09-12T08:10:55.635",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811316,1726128655644,-500.0,0.00014834,2,"2024-09-12T08:10:55.644",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811317,1726128655653,-968.687998,0.00014834,2,"2024-09-12T08:10:55.653",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811318,1726128655663,-968.687998,0.00014834,2,"2024-09-12T08:10:55.663",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811319,1726128655672,-6131.48,0.00014834,2,"2024-09-12T08:10:55.672",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811320,1726128655681,-968.687998,0.00014834,2,"2024-09-12T08:10:55.681",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811321,1726128655690,-533.35,0.00014834,2,"2024-09-12T08:10:55.690",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811322,1726128655699,-500.0,0.00014834,2,"2024-09-12T08:10:55.699",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811323,1726128655708,-968.687998,0.00014834,2,"2024-09-12T08:10:55.708",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811324,1726128655718,-865.82,0.00014834,2,"2024-09-12T08:10:55.718",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811325,1726128655727,-500.0,0.00014834,2,"2024-09-12T08:10:55.727",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811326,1726128655736,-968.687998,0.00014834,2,"2024-09-12T08:10:55.736",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811327,1726128655745,-968.687998,0.00014834,2,"2024-09-12T08:10:55.745",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811328,1726128655755,-968.687998,0.00014834,2,"2024-09-12T08:10:55.755",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811329,1726128655764,-588.48,0.00014834,2,"2024-09-12T08:10:55.764",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811330,1726128655773,-968.687993,0.00014834,2,"2024-09-12T08:10:55.773",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811331,1726128655782,-171.156514,0.00014834,2,"2024-09-12T08:10:55.782",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811332,1726128655791,-171.156514,0.00014834,2,"2024-09-12T08:10:55.791",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811333,1726128655800,-171.156514,0.00014834,2,"2024-09-12T08:10:55.800",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811334,1726128655809,-171.156514,0.00014834,2,"2024-09-12T08:10:55.809",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811335,1726128655828,-171.156514,0.00014834,2,"2024-09-12T08:10:55.828",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811336,1726128655838,-171.156514,0.00014834,2,"2024-09-12T08:10:55.838",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811337,1726128655847,-500.0,0.00014834,2,"2024-09-12T08:10:55.847",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811338,1726128655856,-3791.68,0.00014834,2,"2024-09-12T08:10:55.856",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811339,1726128655865,-171.156514,0.00014834,2,"2024-09-12T08:10:55.865",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811340,1726128655874,-171.156514,0.00014834,2,"2024-09-12T08:10:55.874",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811341,1726128655883,-500.0,0.00014834,2,"2024-09-12T08:10:55.883",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811342,1726128655893,-171.156514,0.00014834,2,"2024-09-12T08:10:55.893",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811343,1726128655902,-171.156514,0.00014834,2,"2024-09-12T08:10:55.902",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811344,1726128655911,-171.156514,0.00014834,2,"2024-09-12T08:10:55.911",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811345,1726128655920,-171.156523,0.00014834,2,"2024-09-12T08:10:55.920",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811346,1726128655930,-531.43,0.00014834,2,"2024-09-12T08:10:55.930",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811347,1726128655939,-500.0,0.00014834,2,"2024-09-12T08:10:55.939",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811348,1726128655948,-847.4,0.00014834,2,"2024-09-12T08:10:55.948",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811349,1726128655957,-500.0,0.00014834,2,"2024-09-12T08:10:55.957",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811350,1726128655966,-500.0,0.00014834,2,"2024-09-12T08:10:55.966",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811351,1726128655975,-500.0,0.00014834,2,"2024-09-12T08:10:55.975",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811352,1726128655984,-3986.3,0.00014834,2,"2024-09-12T08:10:55.984",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811353,1726128655993,-981.375163,0.00014834,2,"2024-09-12T08:10:55.993",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811354,1726128656003,-981.375163,0.00014834,2,"2024-09-12T08:10:56.003",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811355,1726128656012,-981.375163,0.00014834,2,"2024-09-12T08:10:56.012",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811356,1726128656022,-2491.23,0.00014834,2,"2024-09-12T08:10:56.022",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811357,1726128656031,-2376.95,0.00014834,2,"2024-09-12T08:10:56.031",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811358,1726128656040,-2719.69,0.00014834,2,"2024-09-12T08:10:56.040",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811359,1726128656049,-3848.18,0.00014834,2,"2024-09-12T08:10:56.049",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811360,1726128656058,-500.0,0.00014834,2,"2024-09-12T08:10:56.058",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811361,1726128656070,-981.375163,0.00014834,2,"2024-09-12T08:10:56.070",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811362,1726128656079,-981.375163,0.00014834,2,"2024-09-12T08:10:56.079",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811363,1726128656089,-500.0,0.00014834,2,"2024-09-12T08:10:56.089",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811364,1726128656098,-981.375163,0.00014834,2,"2024-09-12T08:10:56.098",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811365,1726128656107,-500.0,0.00014834,2,"2024-09-12T08:10:56.107",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811366,1726128656116,-687.18,0.00014834,2,"2024-09-12T08:10:56.116",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811367,1726128656126,-890.61,0.00014834,2,"2024-09-12T08:10:56.126",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811368,1726128656135,-500.0,0.00014834,2,"2024-09-12T08:10:56.135",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811369,1726128656144,-564.794965,0.00014834,2,"2024-09-12T08:10:56.144",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811370,1726128656155,-564.794965,0.00014834,2,"2024-09-12T08:10:56.155",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811371,1726128656164,-500.0,0.00014834,2,"2024-09-12T08:10:56.164",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811372,1726128656173,-564.794965,0.00014834,2,"2024-09-12T08:10:56.173",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811373,1726128656183,-582.37,0.00014834,2,"2024-09-12T08:10:56.183",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811374,1726128656193,-3726.79,0.00014834,2,"2024-09-12T08:10:56.193",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811375,1726128656202,-564.794965,0.00014834,2,"2024-09-12T08:10:56.202",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811376,1726128656211,-564.794965,0.00014834,2,"2024-09-12T08:10:56.211",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811377,1726128656220,-564.794965,0.00014834,2,"2024-09-12T08:10:56.220",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811378,1726128656233,-564.794965,0.00014834,2,"2024-09-12T08:10:56.233",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811379,1726128656243,-2572.77,0.00014834,2,"2024-09-12T08:10:56.243",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811380,1726128656252,-564.794965,0.00014834,2,"2024-09-12T08:10:56.252",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811381,1726128656261,-564.794965,0.00014834,2,"2024-09-12T08:10:56.261",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811382,1726128656270,-564.794965,0.00014834,2,"2024-09-12T08:10:56.270",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811383,1726128656279,-564.794965,0.00014834,2,"2024-09-12T08:10:56.279",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811384,1726128656288,-564.794967,0.00014834,2,"2024-09-12T08:10:56.288",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811385,1726128656297,-532.36,0.00014834,2,"2024-09-12T08:10:56.297",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811386,1726128656306,-500.0,0.00014834,2,"2024-09-12T08:10:56.306",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811387,1726128656316,-12805.09,0.00014834,2,"2024-09-12T08:10:56.316",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811388,1726128656326,-1366.34,0.00014834,2,"2024-09-12T08:10:56.326",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811389,1726128656336,-12805.09,0.00014834,2,"2024-09-12T08:10:56.336",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811390,1726128656345,-11051.5385305,0.00014834,2,"2024-09-12T08:10:56.345",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811391,1726128656477,-53714.6711657,0.00014833,2,"2024-09-12T08:10:56.477",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811392,1726128656488,-7875.13565641,0.00014833,2,"2024-09-12T08:10:56.488",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811393,1726128656500,-21143.76317789,0.00014833,2,"2024-09-12T08:10:56.500",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811394,1726128656509,-1753.5514695,0.00014834,2,"2024-09-12T08:10:56.509",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811395,1726128656518,-12805.09,0.00014834,2,"2024-09-12T08:10:56.518",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811396,1726128656527,-500.0,0.00014834,2,"2024-09-12T08:10:56.527",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811397,1726128656536,-3165.88,0.00014834,2,"2024-09-12T08:10:56.536",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811398,1726128656545,-500.0,0.00014834,2,"2024-09-12T08:10:56.545",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811399,1726128656554,-500.0,0.00014834,2,"2024-09-12T08:10:56.554",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811400,1726128656563,-500.0,0.00014834,2,"2024-09-12T08:10:56.563",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811401,1726128656572,-540.88,0.00014834,2,"2024-09-12T08:10:56.572",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811402,1726128656581,-500.0,0.00014834,2,"2024-09-12T08:10:56.581",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811403,1726128656590,-500.0,0.00014834,2,"2024-09-12T08:10:56.590",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811404,1726128656599,-1991.61,0.00014834,2,"2024-09-12T08:10:56.599",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811405,1726128656609,-1991.61,0.00014834,2,"2024-09-12T08:10:56.609",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811406,1726128656618,-1991.61,0.00014834,2,"2024-09-12T08:10:56.618",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811407,1726128656627,-3583.55,0.00014834,2,"2024-09-12T08:10:56.627",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811408,1726128656636,-5283.86,0.00014834,2,"2024-09-12T08:10:56.636",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811409,1726128656646,-1991.61,0.00014834,2,"2024-09-12T08:10:56.646",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811410,1726128656655,-5283.86,0.00014834,2,"2024-09-12T08:10:56.655",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811411,1726128656664,-1697.6352982,0.00014834,2,"2024-09-12T08:10:56.664",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811412,1726128656676,-3586.2247018,0.00014834,2,"2024-09-12T08:10:56.676",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811413,1726128656686,-1691.97008257,0.00014834,2,"2024-09-12T08:10:56.686",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811414,1726128656697,-3591.88991743,0.00014834,2,"2024-09-12T08:10:56.697",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811415,1726128656706,-1798.95,0.00014834,2,"2024-09-12T08:10:56.706",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811416,1726128656716,-500.0,0.00014834,2,"2024-09-12T08:10:56.716",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811417,1726128656725,-1405.93,0.00014834,2,"2024-09-12T08:10:56.725",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811418,1726128656734,-500.0,0.00014834,2,"2024-09-12T08:10:56.734",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811419,1726128656743,-500.0,0.00014834,2,"2024-09-12T08:10:56.743",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811420,1726128656752,-500.0,0.00014834,2,"2024-09-12T08:10:56.752",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811421,1726128656761,-500.0,0.00014834,2,"2024-09-12T08:10:56.761",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811422,1726128656770,-500.0,0.00014834,2,"2024-09-12T08:10:56.770",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811423,1726128656780,-580.53,0.00014834,2,"2024-09-12T08:10:56.780",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811424,1726128656789,-500.79,0.00014834,2,"2024-09-12T08:10:56.789",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811425,1726128656798,-902.52,0.00014834,2,"2024-09-12T08:10:56.798",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811426,1726128656807,-508.33952859,0.00014834,2,"2024-09-12T08:10:56.807",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811427,1726128656817,-10694.09,0.00014834,2,"2024-09-12T08:10:56.817",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811428,1726128656826,-10694.09,0.00014834,2,"2024-09-12T08:10:56.826",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811429,1726128656836,-10694.09,0.00014834,2,"2024-09-12T08:10:56.836",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811430,1726128656845,-1728.45,0.00014834,2,"2024-09-12T08:10:56.845",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811431,1726128656854,-9693.62360807,0.00014834,2,"2024-09-12T08:10:56.854",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811432,1726128656865,-1000.46639193,0.00014834,2,"2024-09-12T08:10:56.865",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811433,1726128656875,-1133.59,0.00014834,2,"2024-09-12T08:10:56.875",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811434,1726128656884,-7665.14,0.00014834,2,"2024-09-12T08:10:56.884",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811435,1726128656893,-500.0,0.00014834,2,"2024-09-12T08:10:56.893",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811436,1726128656902,-3501.11,0.00014834,2,"2024-09-12T08:10:56.902",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811437,1726128656912,-324.359123,0.00014834,2,"2024-09-12T08:10:56.912",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811438,1726128656921,-324.359123,0.00014834,2,"2024-09-12T08:10:56.921",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811439,1726128656931,-324.359123,0.00014834,2,"2024-09-12T08:10:56.931",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811440,1726128656940,-324.359123,0.00014834,2,"2024-09-12T08:10:56.940",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811441,1726128656949,-324.359123,0.00014834,2,"2024-09-12T08:10:56.949",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811443,1726128656958,-324.359123,0.00014834,2,"2024-09-12T08:10:56.958",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811445,1726128656967,-500.0,0.00014834,2,"2024-09-12T08:10:56.967",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811447,1726128656977,-500.0,0.00014834,2,"2024-09-12T08:10:56.977",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811449,1726128656987,-1796.11,0.00014834,2,"2024-09-12T08:10:56.987",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811451,1726128656996,-324.359123,0.00014834,2,"2024-09-12T08:10:56.996",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811453,1726128657006,-1891.13,0.00014834,2,"2024-09-12T08:10:57.006",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811455,1726128657015,-324.359123,0.00014834,2,"2024-09-12T08:10:57.015",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811457,1726128657025,-324.359123,0.00014834,2,"2024-09-12T08:10:57.025",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811459,1726128657034,-500.0,0.00014834,2,"2024-09-12T08:10:57.034",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811461,1726128657044,-324.359123,0.00014834,2,"2024-09-12T08:10:57.044",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811463,1726128657053,-324.359123,0.00014834,2,"2024-09-12T08:10:57.053",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811464,1726128657062,-1737.91,0.00014834,2,"2024-09-12T08:10:57.062",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811466,1726128657071,-324.359118,0.00014834,2,"2024-09-12T08:10:57.071",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811468,1726128657081,-479.1428674,0.00014834,2,"2024-09-12T08:10:57.081",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811530,1726128658145,-2902.1671326,0.00014834,2,"2024-09-12T08:10:58.145",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811532,1726128658159,-2861.85,0.00014834,2,"2024-09-12T08:10:58.159",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811534,1726128658169,-2861.85,0.00014834,2,"2024-09-12T08:10:58.169",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811536,1726128658178,-2861.85,0.00014834,2,"2024-09-12T08:10:58.178",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811537,1726128658187,-2861.85,0.00014834,2,"2024-09-12T08:10:58.187",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811539,1726128658198,-500.0,0.00014834,2,"2024-09-12T08:10:58.198",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811541,1726128658208,-1081.53,0.00014834,2,"2024-09-12T08:10:58.208",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811543,1726128658217,-500.0,0.00014834,2,"2024-09-12T08:10:58.217",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811545,1726128658227,-3337.54,0.00014834,2,"2024-09-12T08:10:58.227",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811547,1726128658236,-1899.19,0.00014834,2,"2024-09-12T08:10:58.236",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811549,1726128658245,-500.0,0.00014834,2,"2024-09-12T08:10:58.245",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811551,1726128658254,-1357.73,0.00014834,2,"2024-09-12T08:10:58.254",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811553,1726128658263,-469.544961,0.00014834,2,"2024-09-12T08:10:58.263",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811555,1726128658272,-1357.73,0.00014834,2,"2024-09-12T08:10:58.272",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811557,1726128658281,-300.90728188,0.00014834,2,"2024-09-12T08:10:58.281",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811559,1726128658293,-1056.82271812,0.00014834,2,"2024-09-12T08:10:58.293",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811561,1726128658302,-469.544961,0.00014834,2,"2024-09-12T08:10:58.302",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811563,1726128658311,-500.0,0.00014834,2,"2024-09-12T08:10:58.311",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811565,1726128658320,-1357.73,0.00014834,2,"2024-09-12T08:10:58.320",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811567,1726128658329,-469.544961,0.00014834,2,"2024-09-12T08:10:58.329",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811569,1726128658339,-2487.6,0.00014834,2,"2024-09-12T08:10:58.339",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811571,1726128658348,-469.544961,0.00014834,2,"2024-09-12T08:10:58.348",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811573,1726128658357,-2487.6,0.00014834,2,"2024-09-12T08:10:58.357",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811575,1726128658365,-2487.6,0.00014834,2,"2024-09-12T08:10:58.365",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811577,1726128658374,-2487.6,0.00014834,2,"2024-09-12T08:10:58.374",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811578,1726128658383,-500.0,0.00014834,2,"2024-09-12T08:10:58.383",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811580,1726128658392,-469.544961,0.00014834,2,"2024-09-12T08:10:58.392",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811582,1726128658401,-469.544961,0.00014834,2,"2024-09-12T08:10:58.401",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811584,1726128658410,-469.544961,0.00014834,2,"2024-09-12T08:10:58.410",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811586,1726128658420,-469.544953,0.00014834,2,"2024-09-12T08:10:58.420",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811588,1726128658429,-500.0,0.00014834,2,"2024-09-12T08:10:58.429",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811590,1726128658438,-1380.08,0.00014834,2,"2024-09-12T08:10:58.438",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811592,1726128658447,-2148.76,0.00014834,2,"2024-09-12T08:10:58.447",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811594,1726128658457,-500.0,0.00014834,2,"2024-09-12T08:10:58.457",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811596,1726128658466,-2149.44,0.00014834,2,"2024-09-12T08:10:58.466",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811598,1726128658475,-3313.11,0.00014834,2,"2024-09-12T08:10:58.475",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811600,1726128658484,-2507.11,0.00014834,2,"2024-09-12T08:10:58.484",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811602,1726128658493,-3313.11,0.00014834,2,"2024-09-12T08:10:58.493",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811604,1726128658503,-500.0,0.00014834,2,"2024-09-12T08:10:58.503",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811606,1726128658513,-500.0,0.00014834,2,"2024-09-12T08:10:58.513",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811608,1726128658522,-270.02505801,0.00014834,2,"2024-09-12T08:10:58.522",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811610,1726128658535,-3043.08494199,0.00014834,2,"2024-09-12T08:10:58.535",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811612,1726128658544,-3313.11,0.00014834,2,"2024-09-12T08:10:58.544",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811614,1726128658554,-511.2619172,0.00014834,2,"2024-09-12T08:10:58.554",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811616,1726128658563,-1013.09,0.00014834,2,"2024-09-12T08:10:58.563",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811618,1726128658573,-1013.09,0.00014834,2,"2024-09-12T08:10:58.573",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811620,1726128658581,-1013.09,0.00014834,2,"2024-09-12T08:10:58.581",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811622,1726128658591,-1013.09,0.00014834,2,"2024-09-12T08:10:58.591",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811624,1726128658600,-681.15891572,0.00014834,2,"2024-09-12T08:10:58.600",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811626,1726128658611,-1605.27108428,0.00014834,2,"2024-09-12T08:10:58.611",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811628,1726128658620,-2817.08,0.00014834,2,"2024-09-12T08:10:58.620",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811630,1726128658629,-2203.09,0.00014834,2,"2024-09-12T08:10:58.629",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811632,1726128658638,-673.94,0.00014834,2,"2024-09-12T08:10:58.638",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811634,1726128658647,-936.45,0.00014834,2,"2024-09-12T08:10:58.647",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811636,1726128658656,-1288.9,0.00014834,2,"2024-09-12T08:10:58.656",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811638,1726128658665,-500.0,0.00014834,2,"2024-09-12T08:10:58.665",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811640,1726128658674,-4263.9,0.00014834,2,"2024-09-12T08:10:58.674",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811642,1726128658683,-4263.9,0.00014834,2,"2024-09-12T08:10:58.683",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337811644,1726128658692,-857.62826075,0.00014834,2,"2024-09-12T08:10:58.692",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337812305,1726128665599,178.16,0.00011057,2,"2024-09-12T08:11:05.599",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337812386,1726128735644,273.0,0.00011057,2,"2024-09-12T08:12:15.644",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337812495,1726128826489,829.87,0.00011754,2,"2024-09-12T08:13:46.489",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337812497,1726128906046,1050.0,0.00011,2,"2024-09-12T08:15:06.046",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337812506,1726129004899,158.38,0.00010959,2,"2024-09-12T08:16:44.899",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337812507,1726129044499,500.0,0.00010959,2,"2024-09-12T08:17:24.499",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337812508,1726129044826,500.0,0.00010959,2,"2024-09-12T08:17:24.826",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337812509,1726129142424,178.16,0.00010913,2,"2024-09-12T08:19:02.424",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337812716,1726129392830,-274.0,0.00012642,2,"2024-09-12T08:23:12.830",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813003,1726129472718,788.37,0.00011246,2,"2024-09-12T08:24:32.718",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813009,1726129479602,152.66,0.00010959,2,"2024-09-12T08:24:39.602",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813104,1726129561893,160.84885282,9e-05,2,"2024-09-12T08:26:01.893",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813116,1726129682294,1265.1,0.0001,2,"2024-09-12T08:28:02.294",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813131,1726129831716,-228.22208931,0.00012442,2,"2024-09-12T08:30:31.716",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813134,1726129831726,-71.77791069,0.00012479,2,"2024-09-12T08:30:31.726",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813136,1726129831737,-691.84965431,0.00012479,2,"2024-09-12T08:30:31.737",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813139,1726129831746,-540.49188591,0.00012542,2,"2024-09-12T08:30:31.746",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813142,1726129831756,-2264.20094356,0.00013004,2,"2024-09-12T08:30:31.756",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813145,1726129831787,-377.62717054,0.00013004,2,"2024-09-12T08:30:31.787",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813146,1726129831796,-1000.0,0.00013104,2,"2024-09-12T08:30:31.796",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813147,1726129831805,-712.91,0.00013144,2,"2024-09-12T08:30:31.805",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813148,1726129831815,-9421.55971275,0.00013144,2,"2024-09-12T08:30:31.815",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813149,1726129831826,-471.16519458,0.00013144,2,"2024-09-12T08:30:31.826",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813150,1726129831846,-14007.27509267,0.00013144,2,"2024-09-12T08:30:31.846",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813151,1726129831855,-273.18,0.00013154,2,"2024-09-12T08:30:31.855",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813152,1726129831864,-349.69453739,0.00013163,2,"2024-09-12T08:30:31.864",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813159,1726129837679,-2132.06546261,0.00013163,2,"2024-09-12T08:30:37.679",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813160,1726129837689,-250.0,0.00013178,2,"2024-09-12T08:30:37.689",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813161,1726129837700,-250.0,0.00013179,2,"2024-09-12T08:30:37.700",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813162,1726129837710,-228.81,0.0001319,2,"2024-09-12T08:30:37.710",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813163,1726129837720,-427.87,0.00013269,2,"2024-09-12T08:30:37.720",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813164,1726129837731,-150.0,0.0001329,2,"2024-09-12T08:30:37.731",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813165,1726129837742,-150.0,0.0001329,2,"2024-09-12T08:30:37.742",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813166,1726129837751,-150.0,0.0001329,2,"2024-09-12T08:30:37.751",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813167,1726129837762,-70.95453739,0.0001329,2,"2024-09-12T08:30:37.762",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813168,1726129837776,-79.04546261,0.0001329,2,"2024-09-12T08:30:37.776",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813169,1726129837786,-150.0,0.0001329,2,"2024-09-12T08:30:37.786",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813170,1726129837796,-272.21,0.00013329,2,"2024-09-12T08:30:37.796",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813171,1726129837806,-499.99,0.00013351,2,"2024-09-12T08:30:37.806",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813172,1726129837816,-4512.58,0.00013351,2,"2024-09-12T08:30:37.816",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813173,1726129837825,-150.99,0.00013351,2,"2024-09-12T08:30:37.825",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813174,1726129837835,-162.33,0.00013365,2,"2024-09-12T08:30:37.835",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813175,1726129837844,-200.0,0.00013365,2,"2024-09-12T08:30:37.844",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813176,1726129837855,-250.0,0.00013365,2,"2024-09-12T08:30:37.855",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813177,1726129837864,-906.83,0.00013365,2,"2024-09-12T08:30:37.864",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813178,1726129837874,-3677.41117177,0.00013365,2,"2024-09-12T08:30:37.874",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813179,1726129837899,-4261.63882823,0.00013365,2,"2024-09-12T08:30:37.899",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813180,1726129837912,-189.98,0.00013365,2,"2024-09-12T08:30:37.912",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813181,1726129837922,-347.78,0.00013397,2,"2024-09-12T08:30:37.922",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813182,1726129837932,-153.74,0.00013421,2,"2024-09-12T08:30:37.932",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813183,1726129837942,-153.74,0.00013425,2,"2024-09-12T08:30:37.942",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813184,1726129837952,-55.44833706,0.00013429,2,"2024-09-12T08:30:37.952",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813185,1726129837975,-98.29166294,0.00013429,2,"2024-09-12T08:30:37.975",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813186,1726129837985,-153.74,0.00013433,2,"2024-09-12T08:30:37.985",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813187,1726129837995,-153.74,0.00013437,2,"2024-09-12T08:30:37.995",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813188,1726129838004,-153.74,0.00013441,2,"2024-09-12T08:30:38.004",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813189,1726129838014,-153.74,0.00013445,2,"2024-09-12T08:30:38.014",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813190,1726129838025,-153.74,0.00013449,2,"2024-09-12T08:30:38.025",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813191,1726129838034,-153.74,0.00013453,2,"2024-09-12T08:30:38.034",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813192,1726129838043,-153.74,0.00013456,2,"2024-09-12T08:30:38.043",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813193,1726129838053,-153.74,0.0001346,2,"2024-09-12T08:30:38.053",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813194,1726129838062,-153.74,0.00013464,2,"2024-09-12T08:30:38.062",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813195,1726129838072,-813.53,0.00013465,2,"2024-09-12T08:30:38.072",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813197,1726129838082,-153.74,0.00013468,2,"2024-09-12T08:30:38.082",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813198,1726129838091,-153.74,0.00013472,2,"2024-09-12T08:30:38.091",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813201,1726129838101,-153.74,0.00013476,2,"2024-09-12T08:30:38.101",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813203,1726129838111,-143.29833706,0.0001348,2,"2024-09-12T08:30:38.111",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813206,1726129838134,-10.44166294,0.0001348,2,"2024-09-12T08:30:38.134",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813208,1726129838143,-153.74,0.00013484,2,"2024-09-12T08:30:38.143",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813210,1726129838153,-153.74,0.00013488,2,"2024-09-12T08:30:38.153",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813212,1726129838162,-168.75,0.00013489,2,"2024-09-12T08:30:38.162",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813214,1726129838171,-788.37,0.0001351,2,"2024-09-12T08:30:38.171",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813216,1726129838181,-321.31,0.00013642,2,"2024-09-12T08:30:38.181",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813218,1726129838192,-587.98024718,0.00013699,2,"2024-09-12T08:30:38.192",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813224,1726129838234,-2949.88708974,0.00013699,2,"2024-09-12T08:30:38.234",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813226,1726129838246,-2949.88708974,0.00013699,2,"2024-09-12T08:30:38.246",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813350,1726129839898,-3082.51557334,0.00013699,2,"2024-09-12T08:30:39.898",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813351,1726129839907,-993.293025,0.00014565,2,"2024-09-12T08:30:39.907",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813352,1726129840029,-2776.9,0.00014565,2,"2024-09-12T08:30:40.029",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813353,1726129840121,-365.47998823,0.00014565,2,"2024-09-12T08:30:40.121",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813365,1726129842705,-5241.11548677,0.00014565,2,"2024-09-12T08:30:42.705",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813366,1726129842715,-300.0,0.00014565,2,"2024-09-12T08:30:42.715",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813367,1726129842725,-1954.3021,0.00014584,2,"2024-09-12T08:30:42.725",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813368,1726129842734,-264.81,0.000146,2,"2024-09-12T08:30:42.734",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813369,1726129842744,-150.0,0.00014641,2,"2024-09-12T08:30:42.744",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813370,1726129842754,-150.0,0.00014646,2,"2024-09-12T08:30:42.754",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813371,1726129842764,-150.0,0.00014648,2,"2024-09-12T08:30:42.764",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813372,1726129842774,-150.0,0.00014651,2,"2024-09-12T08:30:42.774",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813373,1726129842785,-150.0,0.00014654,2,"2024-09-12T08:30:42.785",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813374,1726129842794,-150.0,0.00014663,2,"2024-09-12T08:30:42.794",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813375,1726129842804,-151.0,0.00014665,2,"2024-09-12T08:30:42.804",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813376,1726129842813,-151.0,0.00014665,2,"2024-09-12T08:30:42.813",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813377,1726129842822,-301.300311,0.00014665,2,"2024-09-12T08:30:42.822",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813378,1726129842832,-150.0,0.00014672,2,"2024-09-12T08:30:42.832",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813379,1726129842842,-150.0,0.00014678,2,"2024-09-12T08:30:42.842",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813380,1726129842851,-183.8836,0.00014684,2,"2024-09-12T08:30:42.851",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813381,1726129842860,-2178.53706,0.0001469,2,"2024-09-12T08:30:42.860",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813382,1726129842871,-3271.6438,0.00014694,2,"2024-09-12T08:30:42.871",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813383,1726129842882,-166.38977048,0.00014694,2,"2024-09-12T08:30:42.882",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813384,1726129842892,-1260.97282756,0.00014694,2,"2024-09-12T08:30:42.892",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813385,1726129842903,-2408.91882994,0.00014694,2,"2024-09-12T08:30:42.903",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813386,1726129842912,-1260.97282753,0.00014697,2,"2024-09-12T08:30:42.912",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813387,1726129842923,-1260.97282753,0.000147,2,"2024-09-12T08:30:42.923",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813388,1726129842933,-150.0,0.00014701,2,"2024-09-12T08:30:42.933",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813389,1726129842943,-1260.97282753,0.00014704,2,"2024-09-12T08:30:42.943",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813390,1726129842953,-1260.97282753,0.00014707,2,"2024-09-12T08:30:42.953",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813391,1726129842962,-2408.91882992,0.00014708,2,"2024-09-12T08:30:42.962",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813392,1726129842971,-166.38977048,0.00014708,2,"2024-09-12T08:30:42.971",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813393,1726129842984,-1260.97282753,0.0001471,2,"2024-09-12T08:30:42.984",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813394,1726129842995,-1260.97282753,0.00014713,2,"2024-09-12T08:30:42.995",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813395,1726129843004,-152.59925876,0.00014714,2,"2024-09-12T08:30:43.004",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813396,1726129843014,-1260.97282753,0.00014717,2,"2024-09-12T08:30:43.014",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813397,1726129843023,-1260.97282753,0.0001472,2,"2024-09-12T08:30:43.023",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813398,1726129843035,-2408.91882992,0.00014721,2,"2024-09-12T08:30:43.035",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813399,1726129843045,-166.38977048,0.00014722,2,"2024-09-12T08:30:43.045",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813400,1726129843054,-1260.97282753,0.00014723,2,"2024-09-12T08:30:43.054",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813401,1726129843064,-150.0,0.00014725,2,"2024-09-12T08:30:43.064",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813402,1726129843073,-150.0,0.00014732,2,"2024-09-12T08:30:43.073",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813403,1726129843084,-1807.5929,0.00014733,2,"2024-09-12T08:30:43.084",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813404,1726129843093,-10258.4289,0.00014733,2,"2024-09-12T08:30:43.093",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813405,1726129843103,-150.0,0.0001474,2,"2024-09-12T08:30:43.103",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813406,1726129843113,-1000.0,0.00014742,2,"2024-09-12T08:30:43.113",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813407,1726129843123,-150.0,0.00014744,2,"2024-09-12T08:30:43.123",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813408,1726129843133,-151.0,0.00014765,2,"2024-09-12T08:30:43.133",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813409,1726129843143,-244.508029,0.00014765,2,"2024-09-12T08:30:43.143",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813410,1726129843153,-150.0,0.00014767,2,"2024-09-12T08:30:43.153",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813411,1726129843163,-500.31440959,0.00014773,2,"2024-09-12T08:30:43.163",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813412,1726129843173,-7327.16003305,0.00014774,2,"2024-09-12T08:30:43.173",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813413,1726129843183,-799.63,0.00014774,3,"2024-09-12T08:30:43.183",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813414,1726129843193,-151.0,0.0001478,2,"2024-09-12T08:30:43.193",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813415,1726129843202,-150.0,0.0001478,2,"2024-09-12T08:30:43.202",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813416,1726129843212,-1000.0,0.00014783,2,"2024-09-12T08:30:43.212",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813417,1726129843222,-1000.0,0.00014783,2,"2024-09-12T08:30:43.222",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813418,1726129843232,-1000.0,0.00014783,2,"2024-09-12T08:30:43.232",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813419,1726129843242,-1000.0,0.00014783,2,"2024-09-12T08:30:43.242",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813420,1726129843252,-1000.0,0.00014783,2,"2024-09-12T08:30:43.252",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813421,1726129843262,-1000.0,0.00014783,2,"2024-09-12T08:30:43.262",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813422,1726129843272,-1006.50454031,0.00014783,2,"2024-09-12T08:30:43.272",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813423,1726129843282,-151.6,0.00014784,2,"2024-09-12T08:30:43.282",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813424,1726129843291,-33667.79473513,0.00014794,2,"2024-09-12T08:30:43.291",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813425,1726129844322,-44261.72330165,0.00014794,2,"2024-09-12T08:30:44.322",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813426,1726129844358,-316.220239,0.00014794,2,"2024-09-12T08:30:44.358",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813427,1726129844379,-858.6849167,0.00014794,2,"2024-09-12T08:30:44.379",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813428,1726129844391,-5600.45753548,0.00014794,2,"2024-09-12T08:30:44.391",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813429,1726129844404,-5602.8437412,0.00014794,2,"2024-09-12T08:30:44.404",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813430,1726129844417,-5722.24100985,0.00014794,2,"2024-09-12T08:30:44.417",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813443,1726129845922,-2122.03395148,0.00014794,2,"2024-09-12T08:30:45.922",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813444,1726129845934,-494.44395,0.00014794,2,"2024-09-12T08:30:45.934",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813445,1726129845945,-2777.75,0.00014794,2,"2024-09-12T08:30:45.945",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813586,1726129847624,-857.82973231,0.00014794,2,"2024-09-12T08:30:47.624",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813588,1726129847636,-3836.83978209,0.00014794,2,"2024-09-12T08:30:47.636",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813590,1726129847648,-1260.56006181,0.00014794,2,"2024-09-12T08:30:47.648",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813592,1726129847661,-1648.29,0.00014794,2,"2024-09-12T08:30:47.661",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813594,1726129847671,-2145.93,0.00014794,2,"2024-09-12T08:30:47.671",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813596,1726129847682,-500.0,0.00014794,2,"2024-09-12T08:30:47.682",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813598,1726129847691,-1285.25,0.00014794,2,"2024-09-12T08:30:47.691",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813600,1726129847701,-500.0,0.00014794,2,"2024-09-12T08:30:47.701",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813602,1726129847712,-1810.88,0.00014794,2,"2024-09-12T08:30:47.712",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813604,1726129847721,-748.52676459,0.00014794,2,"2024-09-12T08:30:47.721",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813606,1726129847736,-76.94323541,0.00014794,2,"2024-09-12T08:30:47.736",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813608,1726129847746,-554.24,0.00014794,2,"2024-09-12T08:30:47.746",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813610,1726129847755,-500.0,0.00014794,2,"2024-09-12T08:30:47.755",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813612,1726129847765,-960.76722376,0.00014794,2,"2024-09-12T08:30:47.765",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813614,1726129847785,-1169.98277624,0.00014794,2,"2024-09-12T08:30:47.785",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813616,1726129847795,-500.0,0.00014794,2,"2024-09-12T08:30:47.795",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813618,1726129847804,-500.0,0.00014794,2,"2024-09-12T08:30:47.804",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813620,1726129847814,-500.0,0.00014794,2,"2024-09-12T08:30:47.814",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813622,1726129847823,-1364.15,0.00014794,2,"2024-09-12T08:30:47.823",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813623,1726129847833,-1355.48,0.00014794,2,"2024-09-12T08:30:47.833",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813625,1726129847842,-1189.58,0.00014794,2,"2024-09-12T08:30:47.842",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813627,1726129847852,-509.78,0.00014794,2,"2024-09-12T08:30:47.852",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813629,1726129847862,-500.0,0.00014794,2,"2024-09-12T08:30:47.862",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813631,1726129847871,-2932.51,0.00014794,2,"2024-09-12T08:30:47.871",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813633,1726129847881,-1543.88,0.00014794,2,"2024-09-12T08:30:47.881",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813635,1726129847890,-1662.87,0.00014794,2,"2024-09-12T08:30:47.890",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813637,1726129847899,-1169.02,0.00014794,2,"2024-09-12T08:30:47.899",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813639,1726129847908,-748.28,0.00014794,2,"2024-09-12T08:30:47.908",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813640,1726129847917,-500.0,0.00014794,2,"2024-09-12T08:30:47.917",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813642,1726129847926,-1175.8,0.00014794,2,"2024-09-12T08:30:47.926",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813644,1726129847935,-299.99195884,0.00014794,2,"2024-09-12T08:30:47.935",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813646,1726129847945,-1845.69,0.00014794,2,"2024-09-12T08:30:47.945",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813648,1726129847954,-498.02712285,0.00014794,2,"2024-09-12T08:30:47.954",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813650,1726129847963,-500.0,0.00014794,2,"2024-09-12T08:30:47.963",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813652,1726129847972,-502.61066175,0.00014794,2,"2024-09-12T08:30:47.972",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813654,1726129847988,-1721.28933825,0.00014794,2,"2024-09-12T08:30:47.988",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813656,1726129847997,-500.0,0.00014794,2,"2024-09-12T08:30:47.997",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813658,1726129848006,-322.72391863,0.00014794,2,"2024-09-12T08:30:48.006",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813661,1726129848034,-48.360116,0.00014794,2,"2024-09-12T08:30:48.034",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813663,1726129848044,-366.449884,0.00014794,2,"2024-09-12T08:30:48.044",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813665,1726129848055,-133.550116,0.00014794,2,"2024-09-12T08:30:48.055",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813667,1726129848065,-621.1,0.00014794,2,"2024-09-12T08:30:48.065",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813669,1726129848074,-629.54,0.00014794,2,"2024-09-12T08:30:48.074",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813671,1726129848084,-1723.75491715,0.00014794,2,"2024-09-12T08:30:48.084",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813673,1726129848097,-347.46508285,0.00014794,2,"2024-09-12T08:30:48.097",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813675,1726129848106,-62.39491715,0.00014794,2,"2024-09-12T08:30:48.106",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813677,1726129848118,-437.60508285,0.00014794,2,"2024-09-12T08:30:48.118",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813679,1726129848127,-737.56,0.00014794,2,"2024-09-12T08:30:48.127",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813681,1726129848137,-508.37511256,0.00014794,2,"2024-09-12T08:30:48.137",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813683,1726129848146,-290.0694814,0.00014794,2,"2024-09-12T08:30:48.146",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813685,1726129848159,-344.8805186,0.00014794,2,"2024-09-12T08:30:48.159",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813687,1726129848169,-500.0,0.00014794,2,"2024-09-12T08:30:48.169",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813689,1726129848179,-1308.36,0.00014794,2,"2024-09-12T08:30:48.179",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813691,1726129848188,-1191.7,0.00014794,2,"2024-09-12T08:30:48.188",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813692,1726129848197,-500.0,0.00014794,2,"2024-09-12T08:30:48.197",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813694,1726129848207,-1079.5,0.00014794,2,"2024-09-12T08:30:48.207",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813696,1726129848217,-1323.19,0.00014794,2,"2024-09-12T08:30:48.217",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813698,1726129848226,-500.0,0.00014794,2,"2024-09-12T08:30:48.226",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813700,1726129848235,-2005.2,0.00014794,2,"2024-09-12T08:30:48.235",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813702,1726129848245,-671.18,0.00014794,2,"2024-09-12T08:30:48.245",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813704,1726129848254,-500.0,0.00014794,2,"2024-09-12T08:30:48.254",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813705,1726129848263,-557.93494069,0.00014794,2,"2024-09-12T08:30:48.263",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813707,1726129848273,-687.26,0.00014794,2,"2024-09-12T08:30:48.273",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813709,1726129848283,-728.93,0.00014794,2,"2024-09-12T08:30:48.283",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813711,1726129848292,-500.0,0.00014794,2,"2024-09-12T08:30:48.292",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813713,1726129848302,-879.32,0.00014794,2,"2024-09-12T08:30:48.302",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813715,1726129848312,-721.15,0.00014794,2,"2024-09-12T08:30:48.312",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813717,1726129848322,-991.26,0.00014794,2,"2024-09-12T08:30:48.322",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813719,1726129848332,-1146.02,0.00014794,2,"2024-09-12T08:30:48.332",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813721,1726129848342,-32.57198441,0.00014794,2,"2024-09-12T08:30:48.342",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813723,1726129848357,-1732.40801559,0.00014794,2,"2024-09-12T08:30:48.357",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813725,1726129848367,-368.76234105,0.00014794,2,"2024-09-12T08:30:48.367",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813727,1726129848377,-2425.97,0.00014794,2,"2024-09-12T08:30:48.377",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813729,1726129848386,-500.0,0.00014794,2,"2024-09-12T08:30:48.386",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813731,1726129848396,-2478.79,0.00014794,2,"2024-09-12T08:30:48.396",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813732,1726129848405,-1034.23,0.00014794,2,"2024-09-12T08:30:48.405",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813734,1726129848414,-963.25,0.00014794,2,"2024-09-12T08:30:48.414",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813736,1726129848424,-806.19,0.00014794,2,"2024-09-12T08:30:48.424",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813738,1726129848434,-500.0,0.00014794,2,"2024-09-12T08:30:48.434",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813740,1726129848444,-1112.71,0.00014794,2,"2024-09-12T08:30:48.444",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813742,1726129848454,-500.0,0.00014794,2,"2024-09-12T08:30:48.454",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813744,1726129848464,-1291.48,0.00014794,2,"2024-09-12T08:30:48.464",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813746,1726129848474,-664.92,0.00014794,2,"2024-09-12T08:30:48.474",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813747,1726129848483,-544.05,0.00014794,2,"2024-09-12T08:30:48.483",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813749,1726129848494,-500.0,0.00014794,2,"2024-09-12T08:30:48.494",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813751,1726129848504,-500.0,0.00014794,2,"2024-09-12T08:30:48.504",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813753,1726129848514,-500.0,0.00014794,2,"2024-09-12T08:30:48.514",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813755,1726129848523,-641.63,0.00014794,2,"2024-09-12T08:30:48.523",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813757,1726129848532,-202.133019,0.00014794,2,"2024-09-12T08:30:48.532",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813758,1726129848542,-500.0,0.00014794,2,"2024-09-12T08:30:48.542",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813760,1726129848551,-500.0,0.00014794,2,"2024-09-12T08:30:48.551",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813762,1726129848561,-202.133019,0.00014794,2,"2024-09-12T08:30:48.561",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813764,1726129848571,-151.0,0.00014794,2,"2024-09-12T08:30:48.571",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813766,1726129848581,-151.0,0.00014794,2,"2024-09-12T08:30:48.581",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813768,1726129848590,-7794.57,0.00014794,2,"2024-09-12T08:30:48.590",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813770,1726129848599,-7794.57,0.00014794,2,"2024-09-12T08:30:48.599",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813771,1726129848609,-7794.57,0.00014794,2,"2024-09-12T08:30:48.609",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813773,1726129848618,-637.48,0.00014794,2,"2024-09-12T08:30:48.618",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813775,1726129848628,-638.4,0.00014794,2,"2024-09-12T08:30:48.628",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813777,1726129848638,-539.49,0.00014794,2,"2024-09-12T08:30:48.638",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813779,1726129848648,-6879.21,0.00014794,2,"2024-09-12T08:30:48.648",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813781,1726129848659,-620.07,0.00014794,2,"2024-09-12T08:30:48.659",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813782,1726129848670,-6879.21,0.00014794,2,"2024-09-12T08:30:48.670",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813784,1726129848681,-6879.21,0.00014794,2,"2024-09-12T08:30:48.681",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813786,1726129848690,-698.77,0.00014794,2,"2024-09-12T08:30:48.690",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813788,1726129848699,-151.0,0.00014794,2,"2024-09-12T08:30:48.699",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813790,1726129848709,-151.0,0.00014794,2,"2024-09-12T08:30:48.709",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813792,1726129848719,-2191.3,0.00014794,2,"2024-09-12T08:30:48.719",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813794,1726129848732,-1880.73,0.00014794,2,"2024-09-12T08:30:48.732",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813796,1726129848743,-151.0,0.00014794,2,"2024-09-12T08:30:48.743",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813798,1726129848752,-151.0,0.00014794,2,"2024-09-12T08:30:48.752",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813800,1726129848762,-500.0,0.00014794,2,"2024-09-12T08:30:48.762",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813802,1726129848772,-960.96,0.00014794,2,"2024-09-12T08:30:48.772",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813803,1726129848782,-151.0,0.00014794,2,"2024-09-12T08:30:48.782",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813805,1726129848800,-151.0,0.00014794,2,"2024-09-12T08:30:48.800",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813807,1726129848809,-502.16641968,0.00014794,2,"2024-09-12T08:30:48.809",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813809,1726129848818,-1742.13,0.00014794,2,"2024-09-12T08:30:48.818",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813811,1726129848828,-839.75,0.00014794,2,"2024-09-12T08:30:48.828",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813812,1726129848838,-500.0,0.00014794,2,"2024-09-12T08:30:48.838",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813814,1726129848847,-500.0,0.00014794,2,"2024-09-12T08:30:48.847",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813816,1726129848856,-151.0,0.00014794,2,"2024-09-12T08:30:48.856",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813818,1726129848866,-151.0,0.00014794,2,"2024-09-12T08:30:48.866",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813820,1726129848875,-500.0,0.00014794,2,"2024-09-12T08:30:48.875",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813822,1726129848885,-3967.83,0.00014794,2,"2024-09-12T08:30:48.885",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813824,1726129848894,-3967.83,0.00014794,2,"2024-09-12T08:30:48.894",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813825,1726129848903,-829.74,0.00014794,2,"2024-09-12T08:30:48.903",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813827,1726129848913,-3967.83,0.00014794,2,"2024-09-12T08:30:48.913",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813829,1726129848922,-151.0,0.00014794,2,"2024-09-12T08:30:48.922",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813831,1726129848931,-500.0,0.00014794,2,"2024-09-12T08:30:48.931",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813833,1726129848940,-675.12,0.00014794,2,"2024-09-12T08:30:48.940",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813835,1726129848950,-500.0,0.00014794,2,"2024-09-12T08:30:48.950",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813837,1726129848959,-500.0,0.00014794,2,"2024-09-12T08:30:48.959",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813839,1726129848969,-500.0,0.00014794,2,"2024-09-12T08:30:48.969",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813841,1726129848978,-500.0,0.00014794,2,"2024-09-12T08:30:48.978",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813842,1726129848988,-500.0,0.00014794,2,"2024-09-12T08:30:48.988",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813844,1726129848997,-500.0,0.00014794,2,"2024-09-12T08:30:48.997",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813846,1726129849006,-500.0,0.00014794,2,"2024-09-12T08:30:49.006",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813848,1726129849016,-820.6,0.00014794,2,"2024-09-12T08:30:49.016",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813850,1726129849026,-500.0,0.00014794,2,"2024-09-12T08:30:49.026",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813852,1726129849039,-509.29,0.00014794,2,"2024-09-12T08:30:49.039",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813854,1726129849048,-3982.86,0.00014794,2,"2024-09-12T08:30:49.048",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813856,1726129849058,-290.377616,0.00014794,2,"2024-09-12T08:30:49.058",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813858,1726129849067,-151.0,0.00014794,2,"2024-09-12T08:30:49.067",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813860,1726129849077,-4663.66,0.00014794,2,"2024-09-12T08:30:49.077",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813861,1726129849086,-500.0,0.00014794,2,"2024-09-12T08:30:49.086",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813863,1726129849095,-290.377616,0.00014794,2,"2024-09-12T08:30:49.095",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813865,1726129849105,-4663.66,0.00014794,2,"2024-09-12T08:30:49.105",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813867,1726129849114,-151.0,0.00014794,2,"2024-09-12T08:30:49.114",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813869,1726129849124,-500.0,0.00014794,2,"2024-09-12T08:30:49.124",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813871,1726129849134,-290.377616,0.00014794,2,"2024-09-12T08:30:49.134",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813873,1726129849143,-738.98,0.00014794,2,"2024-09-12T08:30:49.143",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813875,1726129849153,-4663.66,0.00014794,2,"2024-09-12T08:30:49.153",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813877,1726129849162,-500.0,0.00014794,2,"2024-09-12T08:30:49.162",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813878,1726129849171,-500.0,0.00014794,2,"2024-09-12T08:30:49.171",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813880,1726129849181,-500.0,0.00014794,2,"2024-09-12T08:30:49.181",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813882,1726129849191,-500.0,0.00014794,2,"2024-09-12T08:30:49.191",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813884,1726129849200,-1071.97,0.00014794,2,"2024-09-12T08:30:49.200",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813886,1726129849210,-1071.97,0.00014794,2,"2024-09-12T08:30:49.210",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813888,1726129849220,-1071.97,0.00014794,2,"2024-09-12T08:30:49.220",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813890,1726129849230,-290.377616,0.00014794,2,"2024-09-12T08:30:49.230",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813892,1726129849239,-500.0,0.00014794,2,"2024-09-12T08:30:49.239",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813894,1726129849249,-290.377616,0.00014794,2,"2024-09-12T08:30:49.249",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813896,1726129849258,-290.377616,0.00014794,2,"2024-09-12T08:30:49.258",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813898,1726129849269,-500.0,0.00014794,2,"2024-09-12T08:30:49.269",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813900,1726129849279,-500.0,0.00014794,2,"2024-09-12T08:30:49.279",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813901,1726129849290,-500.0,0.00014794,2,"2024-09-12T08:30:49.290",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813903,1726129849299,-500.0,0.00014794,2,"2024-09-12T08:30:49.299",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813905,1726129849309,-500.0,0.00014794,2,"2024-09-12T08:30:49.309",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813907,1726129849319,-500.0,0.00014794,2,"2024-09-12T08:30:49.319",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813909,1726129849328,-2387.43,0.00014794,2,"2024-09-12T08:30:49.328",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813911,1726129849338,-4911.92,0.00014794,2,"2024-09-12T08:30:49.338",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813913,1726129849347,-4911.92,0.00014794,2,"2024-09-12T08:30:49.347",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813915,1726129849356,-500.0,0.00014794,2,"2024-09-12T08:30:49.356",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813917,1726129849365,-4911.92,0.00014794,2,"2024-09-12T08:30:49.365",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813919,1726129849375,-531.55,0.00014794,2,"2024-09-12T08:30:49.375",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813921,1726129849384,-500.0,0.00014794,2,"2024-09-12T08:30:49.384",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813923,1726129849393,-500.0,0.00014794,2,"2024-09-12T08:30:49.393",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813924,1726129849404,-500.0,0.00014794,2,"2024-09-12T08:30:49.404",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813925,1726129849413,-1379.1,0.00014794,2,"2024-09-12T08:30:49.413",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813926,1726129849423,-500.0,0.00014794,2,"2024-09-12T08:30:49.423",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813927,1726129849433,-1379.1,0.00014794,2,"2024-09-12T08:30:49.433",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813928,1726129849443,-500.0,0.00014794,2,"2024-09-12T08:30:49.443",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813929,1726129849452,-1379.1,0.00014794,2,"2024-09-12T08:30:49.452",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813930,1726129849462,-500.0,0.00014794,2,"2024-09-12T08:30:49.462",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813931,1726129849471,-500.0,0.00014794,2,"2024-09-12T08:30:49.471",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813932,1726129849481,-500.0,0.00014794,2,"2024-09-12T08:30:49.481",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813933,1726129849491,-500.0,0.00014794,2,"2024-09-12T08:30:49.491",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813934,1726129849500,-500.0,0.00014794,2,"2024-09-12T08:30:49.500",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813935,1726129849510,-500.0,0.00014794,2,"2024-09-12T08:30:49.510",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813936,1726129849519,-500.0,0.00014794,2,"2024-09-12T08:30:49.519",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813937,1726129849528,-500.0,0.00014794,2,"2024-09-12T08:30:49.528",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813938,1726129849538,-539.92,0.00014794,2,"2024-09-12T08:30:49.538",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813939,1726129849547,-500.0,0.00014794,2,"2024-09-12T08:30:49.547",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813940,1726129849557,-500.0,0.00014794,2,"2024-09-12T08:30:49.557",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813941,1726129849566,-500.0,0.00014794,2,"2024-09-12T08:30:49.566",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813942,1726129849575,-500.0,0.00014794,2,"2024-09-12T08:30:49.575",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813943,1726129849584,-500.0,0.00014794,2,"2024-09-12T08:30:49.584",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813944,1726129849594,-312.78384375,0.00014794,2,"2024-09-12T08:30:49.594",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813945,1726129849604,-500.0,0.00014794,2,"2024-09-12T08:30:49.604",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813946,1726129849614,-1306.01,0.00014794,2,"2024-09-12T08:30:49.614",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813947,1726129849624,-5701.32,0.00014794,2,"2024-09-12T08:30:49.624",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813949,1726129849634,-5701.32,0.00014794,2,"2024-09-12T08:30:49.634",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813950,1726129849644,-3115.87,0.00014794,2,"2024-09-12T08:30:49.644",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813952,1726129849654,-5701.32,0.00014794,2,"2024-09-12T08:30:49.654",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813953,1726129849668,-3115.87,0.00014794,2,"2024-09-12T08:30:49.668",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813955,1726129849678,-5701.32,0.00014794,2,"2024-09-12T08:30:49.678",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813957,1726129849687,-152.562291,0.00014794,2,"2024-09-12T08:30:49.687",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813959,1726129849696,-5701.32,0.00014794,2,"2024-09-12T08:30:49.696",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813961,1726129849707,-3115.87,0.00014794,2,"2024-09-12T08:30:49.707",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813963,1726129849717,-500.0,0.00014794,2,"2024-09-12T08:30:49.717",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813965,1726129849726,-500.0,0.00014794,2,"2024-09-12T08:30:49.726",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813968,1726129849736,-500.0,0.00014794,2,"2024-09-12T08:30:49.736",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813969,1726129849745,-500.0,0.00014794,2,"2024-09-12T08:30:49.745",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813972,1726129849755,-500.0,0.00014794,2,"2024-09-12T08:30:49.755",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813974,1726129849765,-500.0,0.00014794,2,"2024-09-12T08:30:49.765",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813976,1726129849774,-500.0,0.00014794,2,"2024-09-12T08:30:49.774",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813978,1726129849785,-500.0,0.00014794,2,"2024-09-12T08:30:49.785",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813980,1726129849794,-153.09858,0.00014794,2,"2024-09-12T08:30:49.794",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813982,1726129849804,-500.0,0.00014794,2,"2024-09-12T08:30:49.804",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813984,1726129849813,-500.0,0.00014794,2,"2024-09-12T08:30:49.813",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813986,1726129849822,-676.01,0.00014794,2,"2024-09-12T08:30:49.822",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813988,1726129849831,-500.0,0.00014794,2,"2024-09-12T08:30:49.831",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813990,1726129849840,-676.01,0.00014794,2,"2024-09-12T08:30:49.840",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813992,1726129849850,-500.0,0.00014794,2,"2024-09-12T08:30:49.850",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813994,1726129849858,-676.01,0.00014794,2,"2024-09-12T08:30:49.858",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813996,1726129849867,-3571.51,0.00014794,2,"2024-09-12T08:30:49.867",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337813998,1726129849876,-500.0,0.00014794,2,"2024-09-12T08:30:49.876",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814000,1726129849887,-500.0,0.00014794,2,"2024-09-12T08:30:49.887",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814002,1726129849896,-500.0,0.00014794,2,"2024-09-12T08:30:49.896",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814004,1726129849906,-500.0,0.00014794,2,"2024-09-12T08:30:49.906",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814006,1726129849915,-500.0,0.00014794,2,"2024-09-12T08:30:49.915",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814008,1726129849927,-500.0,0.00014794,2,"2024-09-12T08:30:49.927",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814010,1726129849936,-5233.37,0.00014794,2,"2024-09-12T08:30:49.936",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814012,1726129849946,-1235.79,0.00014794,2,"2024-09-12T08:30:49.946",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814014,1726129849957,-5233.37,0.00014794,2,"2024-09-12T08:30:49.957",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814017,1726129849968,-5233.37,0.00014794,2,"2024-09-12T08:30:49.968",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814019,1726129849977,-5233.37,0.00014794,2,"2024-09-12T08:30:49.977",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814021,1726129849986,-5233.37,0.00014794,2,"2024-09-12T08:30:49.986",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814022,1726129849995,-1759.84,0.00014794,2,"2024-09-12T08:30:49.995",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814024,1726129850004,-1759.84,0.00014794,2,"2024-09-12T08:30:50.004",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814026,1726129850014,-1759.84,0.00014794,2,"2024-09-12T08:30:50.014",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814029,1726129850024,-1759.84,0.00014794,2,"2024-09-12T08:30:50.024",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814030,1726129850033,-1759.84,0.00014794,2,"2024-09-12T08:30:50.033",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814033,1726129850043,-1759.84,0.00014794,2,"2024-09-12T08:30:50.043",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814035,1726129850052,-1309.41,0.00014794,2,"2024-09-12T08:30:50.052",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814037,1726129850061,-500.0,0.00014794,2,"2024-09-12T08:30:50.061",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814039,1726129850070,-500.0,0.00014794,2,"2024-09-12T08:30:50.070",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814041,1726129850080,-500.0,0.00014794,2,"2024-09-12T08:30:50.080",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814043,1726129850089,-500.0,0.00014794,2,"2024-09-12T08:30:50.089",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814045,1726129850098,-533.08298033,0.00014794,2,"2024-09-12T08:30:50.098",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814046,1726129850107,-500.0,0.00014794,2,"2024-09-12T08:30:50.107",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814048,1726129850117,-1497.19,0.00014794,2,"2024-09-12T08:30:50.117",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814050,1726129850126,-1497.19,0.00014794,2,"2024-09-12T08:30:50.126",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814052,1726129850135,-500.0,0.00014794,2,"2024-09-12T08:30:50.135",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814054,1726129850145,-2606.37,0.00014794,2,"2024-09-12T08:30:50.145",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814056,1726129850155,-1497.19,0.00014794,2,"2024-09-12T08:30:50.155",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814058,1726129850164,-500.0,0.00014794,2,"2024-09-12T08:30:50.164",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814060,1726129850173,-500.0,0.00014794,2,"2024-09-12T08:30:50.173",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814062,1726129850183,-7096.65,0.00014794,2,"2024-09-12T08:30:50.183",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814064,1726129850193,-500.0,0.00014794,2,"2024-09-12T08:30:50.193",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814066,1726129850202,-7096.65,0.00014794,2,"2024-09-12T08:30:50.202",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814068,1726129850212,-500.0,0.00014794,2,"2024-09-12T08:30:50.212",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814070,1726129850222,-500.0,0.00014794,2,"2024-09-12T08:30:50.222",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814073,1726129850233,-7096.65,0.00014794,2,"2024-09-12T08:30:50.233",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814075,1726129850242,-7096.65,0.00014794,2,"2024-09-12T08:30:50.242",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814077,1726129850251,-7096.65,0.00014794,2,"2024-09-12T08:30:50.251",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814079,1726129850262,-500.0,0.00014794,2,"2024-09-12T08:30:50.262",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814081,1726129850271,-2277.91,0.00014794,2,"2024-09-12T08:30:50.271",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814083,1726129850282,-4867.33,0.00014794,2,"2024-09-12T08:30:50.282",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814085,1726129850291,-500.0,0.00014794,2,"2024-09-12T08:30:50.291",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814087,1726129850301,-4867.33,0.00014794,2,"2024-09-12T08:30:50.301",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814089,1726129850310,-4867.33,0.00014794,2,"2024-09-12T08:30:50.310",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814091,1726129850320,-4867.33,0.00014794,2,"2024-09-12T08:30:50.320",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814093,1726129850329,-4867.33,0.00014794,2,"2024-09-12T08:30:50.329",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814095,1726129850338,-4867.33,0.00014794,2,"2024-09-12T08:30:50.338",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814097,1726129850349,-608.42,0.00014794,2,"2024-09-12T08:30:50.349",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814099,1726129850358,-500.0,0.00014794,2,"2024-09-12T08:30:50.358",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814101,1726129850367,-500.0,0.00014794,2,"2024-09-12T08:30:50.367",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814103,1726129850377,-500.0,0.00014794,2,"2024-09-12T08:30:50.377",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814105,1726129850387,-500.0,0.00014794,2,"2024-09-12T08:30:50.387",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814107,1726129850396,-500.0,0.00014794,2,"2024-09-12T08:30:50.396",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814109,1726129850407,-500.0,0.00014794,2,"2024-09-12T08:30:50.407",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814112,1726129850418,-20000.0,0.00014794,2,"2024-09-12T08:30:50.418",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814114,1726129850428,-20000.0,0.00014794,2,"2024-09-12T08:30:50.428",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814116,1726129850437,-20000.0,0.00014794,2,"2024-09-12T08:30:50.437",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814118,1726129850447,-934.47,0.00014794,2,"2024-09-12T08:30:50.447",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814120,1726129850456,-20000.0,0.00014794,2,"2024-09-12T08:30:50.456",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814122,1726129850466,-18313.79187923,0.00014794,2,"2024-09-12T08:30:50.466",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814129,1726129850525,-1686.20812077,0.00014794,2,"2024-09-12T08:30:50.525",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814131,1726129850534,-151.0,0.00014794,2,"2024-09-12T08:30:50.534",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814133,1726129850543,-151.0,0.00014794,2,"2024-09-12T08:30:50.543",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814135,1726129850553,-151.0,0.00014794,2,"2024-09-12T08:30:50.553",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814137,1726129850563,-500.0,0.00014794,2,"2024-09-12T08:30:50.563",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814139,1726129850574,-500.0,0.00014794,2,"2024-09-12T08:30:50.574",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814141,1726129850584,-500.0,0.00014794,2,"2024-09-12T08:30:50.584",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814143,1726129850593,-3792.2,0.00014794,2,"2024-09-12T08:30:50.593",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814146,1726129850604,-3792.2,0.00014794,2,"2024-09-12T08:30:50.604",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814148,1726129850614,-215.48489466,0.00014794,2,"2024-09-12T08:30:50.614",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814150,1726129850623,-3792.2,0.00014794,2,"2024-09-12T08:30:50.623",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814152,1726129850633,-518.34,0.00014794,2,"2024-09-12T08:30:50.633",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814154,1726129850642,-3792.2,0.00014794,2,"2024-09-12T08:30:50.642",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814156,1726129850651,-3792.2,0.00014794,2,"2024-09-12T08:30:50.651",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814158,1726129850664,-500.0,0.00014794,2,"2024-09-12T08:30:50.664",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814160,1726129850674,-500.0,0.00014794,2,"2024-09-12T08:30:50.674",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814162,1726129850684,-504.76,0.00014794,2,"2024-09-12T08:30:50.684",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814164,1726129850694,-194.14324553,0.00014794,2,"2024-09-12T08:30:50.694",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814167,1726129850708,-305.85675447,0.00014794,2,"2024-09-12T08:30:50.708",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814168,1726129850718,-504.76,0.00014794,2,"2024-09-12T08:30:50.718",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814170,1726129850727,-500.0,0.00014794,2,"2024-09-12T08:30:50.727",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814172,1726129850736,-504.76,0.00014794,2,"2024-09-12T08:30:50.736",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814174,1726129850745,-500.0,0.00014794,2,"2024-09-12T08:30:50.745",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814176,1726129850754,-500.0,0.00014794,2,"2024-09-12T08:30:50.754",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814178,1726129850764,-500.0,0.00014794,2,"2024-09-12T08:30:50.764",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814180,1726129850773,-2025.85,0.00014794,2,"2024-09-12T08:30:50.773",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814182,1726129850783,-2025.85,0.00014794,2,"2024-09-12T08:30:50.783",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814184,1726129850792,-2025.85,0.00014794,2,"2024-09-12T08:30:50.792",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814186,1726129850802,-2025.85,0.00014794,2,"2024-09-12T08:30:50.802",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814188,1726129850812,-2025.85,0.00014794,2,"2024-09-12T08:30:50.812",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814190,1726129850821,-2025.85,0.00014794,2,"2024-09-12T08:30:50.821",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814192,1726129850831,-1642.44,0.00014794,2,"2024-09-12T08:30:50.831",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814194,1726129850840,-3543.47652854,0.00014794,2,"2024-09-12T08:30:50.840",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814197,1726129850855,-1405.87347146,0.00014794,2,"2024-09-12T08:30:50.855",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814199,1726129850865,-106.78810052,0.00014794,2,"2024-09-12T08:30:50.865",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337814202,1726129850884,-254.08592998,0.00014794,2,"2024-09-12T08:30:50.884",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815158,1726129988801,780.51,0.00011905,2,"2024-09-12T08:33:08.801",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815159,1726130032395,153.19,0.00010959,2,"2024-09-12T08:33:52.395",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815169,1726130490603,809.44,0.00011833,2,"2024-09-12T08:41:30.603",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815215,1726131031795,-178.69,0.00013144,2,"2024-09-12T08:50:31.795",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815216,1726131031804,-150.0,0.0001329,2,"2024-09-12T08:50:31.804",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815217,1726131031813,-29.34106852,0.0001329,2,"2024-09-12T08:50:31.813",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815218,1726131031850,-120.65893148,0.0001329,2,"2024-09-12T08:50:31.850",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815219,1726131031859,-150.0,0.0001329,2,"2024-09-12T08:50:31.859",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815220,1726131031869,-250.0,0.000135,2,"2024-09-12T08:50:31.869",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815221,1726131031878,-1896.98984934,0.00013545,2,"2024-09-12T08:50:31.878",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815222,1726131031890,-2063.74636447,0.00013545,2,"2024-09-12T08:50:31.890",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815223,1726131031902,-362.77667833,0.00013545,2,"2024-09-12T08:50:31.902",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815224,1726131031930,-360.246502,0.00013545,2,"2024-09-12T08:50:31.930",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815225,1726131031967,-19216.24060586,0.00013545,2,"2024-09-12T08:50:31.967",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815226,1726131031976,-1000.0,0.00013576,2,"2024-09-12T08:50:31.976",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815227,1726131031986,-660.45,0.00013579,2,"2024-09-12T08:50:31.986",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815228,1726131031995,-250.0,0.00013696,2,"2024-09-12T08:50:31.995",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815229,1726131032006,-168.75,0.00013739,2,"2024-09-12T08:50:32.006",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815230,1726131032017,-257.04,0.00013742,2,"2024-09-12T08:50:32.017",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815231,1726131032027,-250.0,0.00013742,2,"2024-09-12T08:50:32.027",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815232,1726131032036,-397.41,0.00013751,2,"2024-09-12T08:50:32.036",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815233,1726131032047,-162.33,0.00013761,2,"2024-09-12T08:50:32.047",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815234,1726131032056,-809.44,0.00014097,2,"2024-09-12T08:50:32.056",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815235,1726131032066,-1704.9,0.00014146,6,"2024-09-12T08:50:32.066",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815236,1726131032075,-192.69,0.00014222,2,"2024-09-12T08:50:32.075",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815237,1726131032085,-150.0,0.00014675,2,"2024-09-12T08:50:32.085",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815238,1726131032096,-183.5475631,0.00014684,2,"2024-09-12T08:50:32.096",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815239,1726131032105,-150.0,0.00014684,2,"2024-09-12T08:50:32.105",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815240,1726131032115,-155.20671135,0.00014684,2,"2024-09-12T08:50:32.115",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815241,1726131032124,-155.20671132,0.00014685,2,"2024-09-12T08:50:32.124",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815242,1726131032134,-155.20671132,0.00014686,2,"2024-09-12T08:50:32.134",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815243,1726131032143,-155.20671132,0.00014687,2,"2024-09-12T08:50:32.143",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815244,1726131032153,-155.20671132,0.00014688,2,"2024-09-12T08:50:32.153",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815245,1726131032162,-155.20671132,0.0001469,2,"2024-09-12T08:50:32.162",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815246,1726131032173,-155.20671132,0.00014691,2,"2024-09-12T08:50:32.173",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815247,1726131032183,-155.20671132,0.00014692,2,"2024-09-12T08:50:32.183",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815248,1726131032192,-155.20671132,0.00014693,2,"2024-09-12T08:50:32.192",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815249,1726131032201,-152.59925876,0.00014694,2,"2024-09-12T08:50:32.201",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815250,1726131032210,-155.20671132,0.00014694,2,"2024-09-12T08:50:32.210",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815251,1726131032219,-399.33544912,0.00014694,2,"2024-09-12T08:50:32.219",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815252,1726131032228,-157.02418448,0.00014694,2,"2024-09-12T08:50:32.228",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815253,1726131032238,-152.0,0.00014699,3,"2024-09-12T08:50:32.238",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815254,1726131032247,-395.16004785,0.00014705,2,"2024-09-12T08:50:32.247",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815256,1726131032257,-1500.0,0.00014758,2,"2024-09-12T08:50:32.257",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815257,1726131032267,-41685.3092812,0.00014774,2,"2024-09-12T08:50:32.267",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815258,1726131032277,-5210.66366015,0.00014783,2,"2024-09-12T08:50:32.277",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815259,1726131032286,-150.0,0.00014783,2,"2024-09-12T08:50:32.286",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815260,1726131032296,-31263.9819609,0.00014784,2,"2024-09-12T08:50:32.296",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815261,1726131032305,-79943.98011381,0.00014784,2,"2024-09-12T08:50:32.305",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815262,1726131032328,-740.15910014,0.00014784,2,"2024-09-12T08:50:32.328",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815265,1726131037975,-19042.63346964,0.00014784,2,"2024-09-12T08:50:37.975",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815266,1726131037995,-460.30867202,0.00014784,2,"2024-09-12T08:50:37.995",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815267,1726131038041,-1007.07875757,0.00014784,2,"2024-09-12T08:50:38.041",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815752,1726131043441,-6528.20672465,0.00014784,2,"2024-09-12T08:50:43.441",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815973,1726131045925,-258.815,0.00014784,2,"2024-09-12T08:50:45.925",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815975,1726131045937,-27496.07332617,0.00014784,2,"2024-09-12T08:50:45.937",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815977,1726131045947,-150.0,0.00014784,2,"2024-09-12T08:50:45.947",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815979,1726131045957,-633.904,0.00014791,2,"2024-09-12T08:50:45.957",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815981,1726131045967,-300.0,0.00014792,2,"2024-09-12T08:50:45.967",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815983,1726131045976,-1070.50119497,0.00014793,5,"2024-09-12T08:50:45.976",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815985,1726131045986,-1070.50119497,0.00014793,5,"2024-09-12T08:50:45.986",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815987,1726131045996,-1070.50119497,0.00014793,5,"2024-09-12T08:50:45.996",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815989,1726131046006,-1070.50119497,0.00014793,5,"2024-09-12T08:50:46.006",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815991,1726131046017,-1070.50119498,0.00014793,5,"2024-09-12T08:50:46.017",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815993,1726131046027,-1070.50119497,0.00014793,5,"2024-09-12T08:50:46.027",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815995,1726131046037,-1070.50119497,0.00014793,5,"2024-09-12T08:50:46.037",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815997,1726131046048,-1070.50119497,0.00014793,5,"2024-09-12T08:50:46.048",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337815999,1726131046057,-1070.50119497,0.00014793,5,"2024-09-12T08:50:46.057",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816001,1726131046067,-1070.50119497,0.00014793,5,"2024-09-12T08:50:46.067",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816003,1726131046076,-1070.50119497,0.00014793,5,"2024-09-12T08:50:46.076",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816005,1726131046086,-3795.07,0.00014794,2,"2024-09-12T08:50:46.086",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816007,1726131046098,-53059.43144744,0.00014794,2,"2024-09-12T08:50:46.098",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816009,1726131046107,-1008.47326065,0.00014794,2,"2024-09-12T08:50:46.107",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816011,1726131046117,-1008.47326065,0.00014794,2,"2024-09-12T08:50:46.117",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816013,1726131046126,-1008.47326065,0.00014794,2,"2024-09-12T08:50:46.126",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816015,1726131046136,-1008.47326065,0.00014794,2,"2024-09-12T08:50:46.136",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816017,1726131046146,-1008.47326065,0.00014794,2,"2024-09-12T08:50:46.146",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816019,1726131046155,-151.0,0.00014794,2,"2024-09-12T08:50:46.155",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816021,1726131046166,-151.586704,0.00014794,2,"2024-09-12T08:50:46.166",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816024,1726131046178,-151.0,0.00014794,2,"2024-09-12T08:50:46.178",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816026,1726131046189,-151.0,0.00014794,2,"2024-09-12T08:50:46.189",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816028,1726131046198,-151.0,0.00014794,2,"2024-09-12T08:50:46.198",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816030,1726131046207,-151.0,0.00014794,2,"2024-09-12T08:50:46.207",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816031,1726131046216,-151.0,0.00014794,2,"2024-09-12T08:50:46.216",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816033,1726131046226,-152.096882,0.00014794,2,"2024-09-12T08:50:46.226",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816035,1726131046235,-151.0,0.00014794,2,"2024-09-12T08:50:46.235",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816037,1726131046245,-151.0,0.00014794,2,"2024-09-12T08:50:46.245",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816039,1726131046255,-151.0,0.00014794,2,"2024-09-12T08:50:46.255",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816042,1726131046265,-151.0,0.00014794,2,"2024-09-12T08:50:46.265",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816044,1726131046274,-151.0,0.00014794,2,"2024-09-12T08:50:46.274",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816046,1726131046285,-151.0,0.00014794,2,"2024-09-12T08:50:46.285",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816047,1726131046295,-151.0,0.00014794,2,"2024-09-12T08:50:46.295",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816049,1726131046305,-151.0,0.00014794,2,"2024-09-12T08:50:46.305",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816051,1726131046314,-151.0,0.00014794,2,"2024-09-12T08:50:46.314",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816053,1726131046324,-233.68272,0.00014794,2,"2024-09-12T08:50:46.324",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816055,1726131046333,-151.0,0.00014794,2,"2024-09-12T08:50:46.333",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816057,1726131046343,-151.0,0.00014794,2,"2024-09-12T08:50:46.343",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816059,1726131046352,-155.16096,0.00014794,2,"2024-09-12T08:50:46.352",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816060,1726131046362,-151.294803,0.00014794,2,"2024-09-12T08:50:46.362",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816061,1726131046371,-151.0,0.00014794,2,"2024-09-12T08:50:46.371",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816062,1726131046381,-151.0,0.00014794,2,"2024-09-12T08:50:46.381",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816063,1726131046390,-151.0,0.00014794,2,"2024-09-12T08:50:46.390",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816064,1726131046399,-151.0,0.00014794,2,"2024-09-12T08:50:46.399",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816066,1726131046409,-153.56778,0.00014794,2,"2024-09-12T08:50:46.409",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816068,1726131046418,-151.0,0.00014794,2,"2024-09-12T08:50:46.418",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816070,1726131046428,-151.0,0.00014794,2,"2024-09-12T08:50:46.428",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816072,1726131046438,-151.0,0.00014794,2,"2024-09-12T08:50:46.438",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816074,1726131046448,-151.0,0.00014794,2,"2024-09-12T08:50:46.448",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816076,1726131046458,-151.0,0.00014794,2,"2024-09-12T08:50:46.458",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816078,1726131046470,-151.0,0.00014794,2,"2024-09-12T08:50:46.470",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816080,1726131046480,-151.0,0.00014794,2,"2024-09-12T08:50:46.480",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816082,1726131046491,-151.0,0.00014794,2,"2024-09-12T08:50:46.491",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816084,1726131046505,-151.0,0.00014794,2,"2024-09-12T08:50:46.505",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816086,1726131046521,-151.0,0.00014794,2,"2024-09-12T08:50:46.521",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816088,1726131046530,-151.0,0.00014794,2,"2024-09-12T08:50:46.530",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816090,1726131046540,-151.0,0.00014794,2,"2024-09-12T08:50:46.540",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816092,1726131046549,-151.0,0.00014794,2,"2024-09-12T08:50:46.549",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816094,1726131046557,-500.0,0.00014794,2,"2024-09-12T08:50:46.557",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816095,1726131046567,-500.0,0.00014794,2,"2024-09-12T08:50:46.567",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816097,1726131046576,-500.0,0.00014794,2,"2024-09-12T08:50:46.576",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816099,1726131046585,-500.0,0.00014794,2,"2024-09-12T08:50:46.585",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816101,1726131046596,-500.0,0.00014794,2,"2024-09-12T08:50:46.596",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816103,1726131046605,-500.0,0.00014794,2,"2024-09-12T08:50:46.605",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816105,1726131046614,-500.0,0.00014794,2,"2024-09-12T08:50:46.614",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816107,1726131046623,-500.0,0.00014794,2,"2024-09-12T08:50:46.623",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816109,1726131046632,-500.0,0.00014794,2,"2024-09-12T08:50:46.632",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816111,1726131046641,-500.0,0.00014794,2,"2024-09-12T08:50:46.641",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816113,1726131046649,-441.32172765,0.00014794,2,"2024-09-12T08:50:46.649",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816114,1726131046658,-500.0,0.00014794,2,"2024-09-12T08:50:46.658",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816116,1726131046667,-500.0,0.00014794,2,"2024-09-12T08:50:46.667",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816118,1726131046677,-598.0629091,0.00014794,2,"2024-09-12T08:50:46.677",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816120,1726131046686,-151.0,0.00014794,2,"2024-09-12T08:50:46.686",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816122,1726131046696,-151.0,0.00014794,2,"2024-09-12T08:50:46.696",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816124,1726131046705,-151.0,0.00014794,2,"2024-09-12T08:50:46.705",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816126,1726131046715,-151.0,0.00014794,2,"2024-09-12T08:50:46.715",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816128,1726131046724,-510.04200314,0.00014794,2,"2024-09-12T08:50:46.724",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816130,1726131046733,-151.0,0.00014794,2,"2024-09-12T08:50:46.733",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816132,1726131046743,-151.0,0.00014794,2,"2024-09-12T08:50:46.743",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816134,1726131046753,-151.0,0.00014794,2,"2024-09-12T08:50:46.753",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816136,1726131046762,-500.0,0.00014794,2,"2024-09-12T08:50:46.762",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816138,1726131046771,-500.0,0.00014794,2,"2024-09-12T08:50:46.771",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816139,1726131046780,-500.0,0.00014794,2,"2024-09-12T08:50:46.780",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816141,1726131046789,-500.0,0.00014794,2,"2024-09-12T08:50:46.789",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816143,1726131046799,-500.0,0.00014794,2,"2024-09-12T08:50:46.799",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816145,1726131046808,-500.0,0.00014794,2,"2024-09-12T08:50:46.808",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816147,1726131046819,-500.0,0.00014794,2,"2024-09-12T08:50:46.819",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816149,1726131046829,-500.0,0.00014794,2,"2024-09-12T08:50:46.829",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816151,1726131046840,-500.0,0.00014794,2,"2024-09-12T08:50:46.840",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816153,1726131046849,-599.46718944,0.00014794,2,"2024-09-12T08:50:46.849",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816155,1726131046860,-500.0,0.00014794,2,"2024-09-12T08:50:46.860",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816157,1726131046870,-500.0,0.00014794,2,"2024-09-12T08:50:46.870",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816159,1726131046879,-500.0,0.00014794,2,"2024-09-12T08:50:46.879",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816161,1726131046889,-500.0,0.00014794,2,"2024-09-12T08:50:46.889",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816163,1726131046898,-500.0,0.00014794,2,"2024-09-12T08:50:46.898",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816164,1726131046907,-500.0,0.00014794,2,"2024-09-12T08:50:46.907",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816166,1726131046917,-500.0,0.00014794,2,"2024-09-12T08:50:46.917",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816169,1726131046928,-500.0,0.00014794,2,"2024-09-12T08:50:46.928",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816171,1726131046940,-500.0,0.00014794,2,"2024-09-12T08:50:46.940",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816173,1726131046952,-500.0,0.00014794,2,"2024-09-12T08:50:46.952",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816175,1726131046962,-500.0,0.00014794,2,"2024-09-12T08:50:46.962",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816177,1726131046971,-500.0,0.00014794,2,"2024-09-12T08:50:46.971",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816179,1726131046980,-500.0,0.00014794,2,"2024-09-12T08:50:46.980",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816181,1726131046989,-500.0,0.00014794,2,"2024-09-12T08:50:46.989",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816183,1726131047001,-500.0,0.00014794,2,"2024-09-12T08:50:47.001",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816185,1726131047010,-500.0,0.00014794,2,"2024-09-12T08:50:47.010",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816187,1726131047020,-500.0,0.00014794,2,"2024-09-12T08:50:47.020",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816188,1726131047029,-500.0,0.00014794,2,"2024-09-12T08:50:47.029",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816190,1726131047039,-500.0,0.00014794,2,"2024-09-12T08:50:47.039",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816192,1726131047048,-500.0,0.00014794,2,"2024-09-12T08:50:47.048",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816194,1726131047058,-428.63461795,0.00014794,2,"2024-09-12T08:50:47.058",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816196,1726131047068,-500.0,0.00014794,2,"2024-09-12T08:50:47.068",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816198,1726131047077,-500.0,0.00014794,2,"2024-09-12T08:50:47.077",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816200,1726131047086,-500.0,0.00014794,2,"2024-09-12T08:50:47.086",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816202,1726131047096,-500.0,0.00014794,2,"2024-09-12T08:50:47.096",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816204,1726131047108,-500.0,0.00014794,2,"2024-09-12T08:50:47.108",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816206,1726131047119,-500.0,0.00014794,2,"2024-09-12T08:50:47.119",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816208,1726131047128,-151.0,0.00014794,2,"2024-09-12T08:50:47.128",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816210,1726131047139,-151.0,0.00014794,2,"2024-09-12T08:50:47.139",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816212,1726131047149,-151.0,0.00014794,2,"2024-09-12T08:50:47.149",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816214,1726131047158,-1000.0,0.00014794,2,"2024-09-12T08:50:47.158",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816216,1726131047167,-1000.0,0.00014794,2,"2024-09-12T08:50:47.167",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816218,1726131047177,-151.0,0.00014794,2,"2024-09-12T08:50:47.177",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816220,1726131047186,-1000.0,0.00014794,2,"2024-09-12T08:50:47.186",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816221,1726131047196,-151.0,0.00014794,2,"2024-09-12T08:50:47.196",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816223,1726131047205,-1000.0,0.00014794,2,"2024-09-12T08:50:47.205",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816225,1726131047215,-1000.0,0.00014794,2,"2024-09-12T08:50:47.215",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816227,1726131047224,-151.0,0.00014794,2,"2024-09-12T08:50:47.224",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816229,1726131047234,-1000.0,0.00014794,2,"2024-09-12T08:50:47.234",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816231,1726131047243,-167.62615532,0.00014794,2,"2024-09-12T08:50:47.243",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816233,1726131047254,-500.0,0.00014794,2,"2024-09-12T08:50:47.254",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816235,1726131047263,-500.0,0.00014794,2,"2024-09-12T08:50:47.263",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816237,1726131047273,-500.0,0.00014794,2,"2024-09-12T08:50:47.273",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816239,1726131047282,-500.0,0.00014794,2,"2024-09-12T08:50:47.282",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816241,1726131047292,-500.0,0.00014794,2,"2024-09-12T08:50:47.292",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816243,1726131047302,-561.6002445,0.00014794,2,"2024-09-12T08:50:47.302",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816245,1726131047311,-500.0,0.00014794,2,"2024-09-12T08:50:47.311",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816247,1726131047320,-500.0,0.00014794,2,"2024-09-12T08:50:47.320",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816249,1726131047330,-500.0,0.00014794,2,"2024-09-12T08:50:47.330",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816251,1726131047340,-500.0,0.00014794,2,"2024-09-12T08:50:47.340",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816252,1726131047349,-500.0,0.00014794,2,"2024-09-12T08:50:47.349",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816254,1726131047358,-536.22919988,0.00014794,2,"2024-09-12T08:50:47.358",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816256,1726131047367,-500.0,0.00014794,2,"2024-09-12T08:50:47.367",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816258,1726131047377,-500.0,0.00014794,2,"2024-09-12T08:50:47.377",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816260,1726131047386,-500.0,0.00014794,2,"2024-09-12T08:50:47.386",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816262,1726131047395,-151.0,0.00014794,2,"2024-09-12T08:50:47.395",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816264,1726131047406,-151.0,0.00014794,2,"2024-09-12T08:50:47.406",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816266,1726131047415,-151.0,0.00014794,2,"2024-09-12T08:50:47.415",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816268,1726131047425,-151.0,0.00014794,2,"2024-09-12T08:50:47.425",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816270,1726131047434,-500.0,0.00014794,2,"2024-09-12T08:50:47.434",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816271,1726131047443,-151.0,0.00014794,2,"2024-09-12T08:50:47.443",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816273,1726131047452,-500.0,0.00014794,2,"2024-09-12T08:50:47.452",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816275,1726131047461,-527.64709112,0.00014794,2,"2024-09-12T08:50:47.461",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816277,1726131047471,-151.0,0.00014794,2,"2024-09-12T08:50:47.471",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816279,1726131047480,-151.0,0.00014794,2,"2024-09-12T08:50:47.480",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816281,1726131047489,-151.0,0.00014794,2,"2024-09-12T08:50:47.489",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816283,1726131047499,-500.0,0.00014794,2,"2024-09-12T08:50:47.499",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816285,1726131047508,-500.0,0.00014794,2,"2024-09-12T08:50:47.508",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816287,1726131047517,-151.0,0.00014794,2,"2024-09-12T08:50:47.517",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816289,1726131047527,-500.0,0.00014794,2,"2024-09-12T08:50:47.527",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816291,1726131047536,-151.0,0.00014794,2,"2024-09-12T08:50:47.536",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816293,1726131047545,-500.0,0.00014794,2,"2024-09-12T08:50:47.545",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816295,1726131047554,-500.0,0.00014794,2,"2024-09-12T08:50:47.554",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816297,1726131047563,-151.0,0.00014794,2,"2024-09-12T08:50:47.563",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816299,1726131047572,-500.0,0.00014794,2,"2024-09-12T08:50:47.572",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816301,1726131047581,-151.0,0.00014794,2,"2024-09-12T08:50:47.581",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816303,1726131047590,-151.0,0.00014794,2,"2024-09-12T08:50:47.590",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816305,1726131047599,-168.188087,0.00014794,2,"2024-09-12T08:50:47.599",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816307,1726131047608,-151.0,0.00014794,2,"2024-09-12T08:50:47.608",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816309,1726131047618,-151.0,0.00014794,2,"2024-09-12T08:50:47.618",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816311,1726131047627,-154.992102,0.00014794,2,"2024-09-12T08:50:47.627",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816312,1726131047636,-500.0,0.00014794,2,"2024-09-12T08:50:47.636",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816314,1726131047645,-500.0,0.00014794,2,"2024-09-12T08:50:47.645",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816316,1726131047654,-500.0,0.00014794,2,"2024-09-12T08:50:47.654",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816318,1726131047663,-500.0,0.00014794,2,"2024-09-12T08:50:47.663",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816320,1726131047672,-500.0,0.00014794,2,"2024-09-12T08:50:47.672",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816322,1726131047682,-500.0,0.00014794,2,"2024-09-12T08:50:47.682",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816324,1726131047691,-500.0,0.00014794,2,"2024-09-12T08:50:47.691",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816326,1726131047700,-500.0,0.00014794,2,"2024-09-12T08:50:47.700",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816328,1726131047710,-500.0,0.00014794,2,"2024-09-12T08:50:47.710",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816330,1726131047719,-500.0,0.00014794,2,"2024-09-12T08:50:47.719",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816332,1726131047728,-500.0,0.00014794,2,"2024-09-12T08:50:47.728",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816334,1726131047737,-501.59745113,0.00014794,2,"2024-09-12T08:50:47.737",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816336,1726131047747,-159.958468,0.00014794,2,"2024-09-12T08:50:47.747",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816338,1726131047757,-159.958468,0.00014794,2,"2024-09-12T08:50:47.757",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816340,1726131047765,-159.958468,0.00014794,2,"2024-09-12T08:50:47.765",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816342,1726131047774,-500.0,0.00014794,2,"2024-09-12T08:50:47.774",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816344,1726131047783,-159.958468,0.00014794,2,"2024-09-12T08:50:47.783",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816345,1726131047794,-308.04277808,0.00014794,2,"2024-09-12T08:50:47.794",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816347,1726131047803,-159.958468,0.00014794,2,"2024-09-12T08:50:47.803",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816349,1726131047813,-159.958468,0.00014794,2,"2024-09-12T08:50:47.813",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816351,1726131047823,-159.958468,0.00014794,2,"2024-09-12T08:50:47.823",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816353,1726131047832,-159.958468,0.00014794,2,"2024-09-12T08:50:47.832",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816355,1726131047841,-159.958468,0.00014794,2,"2024-09-12T08:50:47.841",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816357,1726131047851,-500.0,0.00014794,2,"2024-09-12T08:50:47.851",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816359,1726131047860,-159.958468,0.00014794,2,"2024-09-12T08:50:47.860",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816361,1726131047869,-500.0,0.00014794,2,"2024-09-12T08:50:47.869",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816363,1726131047879,-159.958468,0.00014794,2,"2024-09-12T08:50:47.879",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816365,1726131047889,-500.0,0.00014794,2,"2024-09-12T08:50:47.889",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816367,1726131047898,-500.0,0.00014794,2,"2024-09-12T08:50:47.898",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816369,1726131047907,-159.958468,0.00014794,2,"2024-09-12T08:50:47.907",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816371,1726131047917,-500.0,0.00014794,2,"2024-09-12T08:50:47.917",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816373,1726131047927,-159.958468,0.00014794,2,"2024-09-12T08:50:47.927",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816375,1726131047936,-500.0,0.00014794,2,"2024-09-12T08:50:47.936",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816377,1726131047946,-159.958468,0.00014794,2,"2024-09-12T08:50:47.946",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816378,1726131047955,-159.958468,0.00014794,2,"2024-09-12T08:50:47.955",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816380,1726131047964,-159.958468,0.00014794,2,"2024-09-12T08:50:47.964",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816382,1726131047973,-159.958468,0.00014794,2,"2024-09-12T08:50:47.973",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816383,1726131047982,-159.958468,0.00014794,2,"2024-09-12T08:50:47.982",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816385,1726131047992,-159.958468,0.00014794,2,"2024-09-12T08:50:47.992",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816387,1726131048005,-159.95847,0.00014794,2,"2024-09-12T08:50:48.005",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816389,1726131048014,-500.0,0.00014794,2,"2024-09-12T08:50:48.014",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816391,1726131048023,-500.0,0.00014794,2,"2024-09-12T08:50:48.023",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816393,1726131048032,-500.0,0.00014794,2,"2024-09-12T08:50:48.032",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816394,1726131048041,-500.0,0.00014794,2,"2024-09-12T08:50:48.041",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816396,1726131048051,-500.0,0.00014794,2,"2024-09-12T08:50:48.051",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816398,1726131048060,-500.0,0.00014794,2,"2024-09-12T08:50:48.060",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816400,1726131048069,-500.0,0.00014794,2,"2024-09-12T08:50:48.069",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816402,1726131048079,-500.0,0.00014794,2,"2024-09-12T08:50:48.079",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816404,1726131048088,-500.0,0.00014794,2,"2024-09-12T08:50:48.088",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816406,1726131048101,-500.0,0.00014794,2,"2024-09-12T08:50:48.101",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816408,1726131048111,-500.0,0.00014794,2,"2024-09-12T08:50:48.111",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816410,1726131048120,-500.0,0.00014794,2,"2024-09-12T08:50:48.120",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816412,1726131048128,-1000.0,0.00014794,2,"2024-09-12T08:50:48.128",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816413,1726131048138,-1000.0,0.00014794,2,"2024-09-12T08:50:48.138",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816415,1726131048147,-1000.0,0.00014794,2,"2024-09-12T08:50:48.147",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816417,1726131048157,-1000.0,0.00014794,2,"2024-09-12T08:50:48.157",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816419,1726131048166,-1000.0,0.00014794,2,"2024-09-12T08:50:48.166",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816421,1726131048176,-176.5270525,0.00014794,2,"2024-09-12T08:50:48.176",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816423,1726131048185,-500.0,0.00014794,2,"2024-09-12T08:50:48.185",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816425,1726131048194,-500.0,0.00014794,2,"2024-09-12T08:50:48.194",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816427,1726131048203,-500.0,0.00014794,2,"2024-09-12T08:50:48.203",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816428,1726131048212,-500.0,0.00014794,2,"2024-09-12T08:50:48.212",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816430,1726131048222,-500.0,0.00014794,2,"2024-09-12T08:50:48.222",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816432,1726131048231,-500.0,0.00014794,2,"2024-09-12T08:50:48.231",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816434,1726131048240,-500.0,0.00014794,2,"2024-09-12T08:50:48.240",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816436,1726131048252,-500.0,0.00014794,2,"2024-09-12T08:50:48.252",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816438,1726131048265,-500.0,0.00014794,2,"2024-09-12T08:50:48.265",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816440,1726131048275,-500.0,0.00014794,2,"2024-09-12T08:50:48.275",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816442,1726131048285,-500.0,0.00014794,2,"2024-09-12T08:50:48.285",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816444,1726131048295,-500.0,0.00014794,2,"2024-09-12T08:50:48.295",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816446,1726131048304,-500.0,0.00014794,2,"2024-09-12T08:50:48.304",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816448,1726131048313,-500.0,0.00014794,2,"2024-09-12T08:50:48.313",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816450,1726131048322,-500.0,0.00014794,2,"2024-09-12T08:50:48.322",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816452,1726131048332,-500.0,0.00014794,2,"2024-09-12T08:50:48.332",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816454,1726131048341,-500.0,0.00014794,2,"2024-09-12T08:50:48.341",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816456,1726131048350,-500.0,0.00014794,2,"2024-09-12T08:50:48.350",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816458,1726131048359,-500.0,0.00014794,2,"2024-09-12T08:50:48.359",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816460,1726131048369,-500.0,0.00014794,2,"2024-09-12T08:50:48.369",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816462,1726131048378,-500.0,0.00014794,2,"2024-09-12T08:50:48.378",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816464,1726131048388,-500.0,0.00014794,2,"2024-09-12T08:50:48.388",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816466,1726131048398,-500.0,0.00014794,2,"2024-09-12T08:50:48.398",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816467,1726131048407,-500.0,0.00014794,2,"2024-09-12T08:50:48.407",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816469,1726131048417,-500.0,0.00014794,2,"2024-09-12T08:50:48.417",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816471,1726131048426,-384.81677104,0.00014794,2,"2024-09-12T08:50:48.426",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816473,1726131048436,-500.0,0.00014794,2,"2024-09-12T08:50:48.436",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816475,1726131048446,-500.0,0.00014794,2,"2024-09-12T08:50:48.446",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816477,1726131048456,-500.0,0.00014794,2,"2024-09-12T08:50:48.456",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816479,1726131048466,-500.0,0.00014794,2,"2024-09-12T08:50:48.466",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816481,1726131048476,-500.0,0.00014794,2,"2024-09-12T08:50:48.476",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816483,1726131048486,-500.0,0.00014794,2,"2024-09-12T08:50:48.486",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816485,1726131048496,-500.0,0.00014794,2,"2024-09-12T08:50:48.496",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816487,1726131048507,-500.0,0.00014794,2,"2024-09-12T08:50:48.507",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816489,1726131048516,-500.0,0.00014794,2,"2024-09-12T08:50:48.516",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816491,1726131048527,-500.0,0.00014794,2,"2024-09-12T08:50:48.527",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816493,1726131048536,-500.0,0.00014794,2,"2024-09-12T08:50:48.536",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816495,1726131048546,-500.0,0.00014794,2,"2024-09-12T08:50:48.546",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816497,1726131048556,-500.0,0.00014794,2,"2024-09-12T08:50:48.556",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816499,1726131048565,-500.0,0.00014794,2,"2024-09-12T08:50:48.565",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816501,1726131048575,-500.0,0.00014794,2,"2024-09-12T08:50:48.575",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816503,1726131048585,-500.0,0.00014794,2,"2024-09-12T08:50:48.585",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816505,1726131048594,-500.0,0.00014794,2,"2024-09-12T08:50:48.594",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816506,1726131048603,-500.0,0.00014794,2,"2024-09-12T08:50:48.603",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816508,1726131048613,-500.0,0.00014794,2,"2024-09-12T08:50:48.613",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816510,1726131048623,-500.0,0.00014794,2,"2024-09-12T08:50:48.623",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816512,1726131048633,-500.0,0.00014794,2,"2024-09-12T08:50:48.633",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816514,1726131048643,-500.0,0.00014794,2,"2024-09-12T08:50:48.643",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816516,1726131048653,-500.0,0.00014794,2,"2024-09-12T08:50:48.653",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816518,1726131048662,-500.0,0.00014794,2,"2024-09-12T08:50:48.662",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816520,1726131048672,-500.0,0.00014794,2,"2024-09-12T08:50:48.672",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816522,1726131048682,-500.0,0.00014794,2,"2024-09-12T08:50:48.682",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816524,1726131048692,-500.0,0.00014794,2,"2024-09-12T08:50:48.692",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816526,1726131048701,-500.0,0.00014794,2,"2024-09-12T08:50:48.701",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816528,1726131048711,-500.0,0.00014794,2,"2024-09-12T08:50:48.711",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816530,1726131048720,-500.0,0.00014794,2,"2024-09-12T08:50:48.720",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816532,1726131048730,-500.0,0.00014794,2,"2024-09-12T08:50:48.730",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816534,1726131048740,-500.0,0.00014794,2,"2024-09-12T08:50:48.740",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816536,1726131048752,-500.0,0.00014794,2,"2024-09-12T08:50:48.752",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816537,1726131048761,-500.0,0.00014794,2,"2024-09-12T08:50:48.761",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816539,1726131048772,-500.0,0.00014794,2,"2024-09-12T08:50:48.772",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816541,1726131048781,-500.0,0.00014794,2,"2024-09-12T08:50:48.781",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816543,1726131048791,-500.0,0.00014794,2,"2024-09-12T08:50:48.791",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816545,1726131048800,-500.0,0.00014794,2,"2024-09-12T08:50:48.800",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816547,1726131048810,-500.0,0.00014794,2,"2024-09-12T08:50:48.810",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816549,1726131048819,-500.0,0.00014794,2,"2024-09-12T08:50:48.819",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816551,1726131048829,-500.0,0.00014794,2,"2024-09-12T08:50:48.829",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816553,1726131048839,-500.0,0.00014794,2,"2024-09-12T08:50:48.839",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816555,1726131048849,-500.0,0.00014794,2,"2024-09-12T08:50:48.849",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816556,1726131048859,-500.0,0.00014794,2,"2024-09-12T08:50:48.859",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816558,1726131048868,-500.0,0.00014794,2,"2024-09-12T08:50:48.868",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816560,1726131048878,-500.0,0.00014794,2,"2024-09-12T08:50:48.878",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816562,1726131048887,-500.0,0.00014794,2,"2024-09-12T08:50:48.887",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816564,1726131048897,-500.0,0.00014794,2,"2024-09-12T08:50:48.897",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816566,1726131048907,-500.0,0.00014794,2,"2024-09-12T08:50:48.907",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816568,1726131048916,-500.0,0.00014794,2,"2024-09-12T08:50:48.916",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816570,1726131048926,-500.0,0.00014794,2,"2024-09-12T08:50:48.926",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816572,1726131048936,-483.17072505,0.00014794,2,"2024-09-12T08:50:48.936",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816574,1726131048946,-1733.28,0.00014794,2,"2024-09-12T08:50:48.946",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816576,1726131048956,-500.0,0.00014794,2,"2024-09-12T08:50:48.956",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816578,1726131048965,-500.0,0.00014794,2,"2024-09-12T08:50:48.965",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816579,1726131048975,-500.0,0.00014794,2,"2024-09-12T08:50:48.975",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816581,1726131048985,-500.0,0.00014794,2,"2024-09-12T08:50:48.985",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816583,1726131048994,-500.0,0.00014794,2,"2024-09-12T08:50:48.994",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816585,1726131049005,-628.77769559,0.00014794,2,"2024-09-12T08:50:49.005",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816587,1726131049015,-500.0,0.00014794,2,"2024-09-12T08:50:49.015",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816589,1726131049024,-945.94,0.00014794,2,"2024-09-12T08:50:49.024",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816591,1726131049034,-500.0,0.00014794,2,"2024-09-12T08:50:49.034",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816593,1726131049043,-945.94,0.00014794,2,"2024-09-12T08:50:49.043",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816595,1726131049053,-500.0,0.00014794,2,"2024-09-12T08:50:49.053",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816597,1726131049063,-945.94,0.00014794,2,"2024-09-12T08:50:49.063",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816599,1726131049072,-500.0,0.00014794,2,"2024-09-12T08:50:49.072",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816601,1726131049081,-945.94,0.00014794,2,"2024-09-12T08:50:49.081",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816603,1726131049090,-608.5,0.00014794,2,"2024-09-12T08:50:49.090",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816605,1726131049102,-500.0,0.00014794,2,"2024-09-12T08:50:49.102",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816607,1726131049112,-945.94,0.00014794,2,"2024-09-12T08:50:49.112",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816608,1726131049121,-500.0,0.00014794,2,"2024-09-12T08:50:49.121",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816610,1726131049131,-945.94,0.00014794,2,"2024-09-12T08:50:49.131",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816612,1726131049140,-945.94,0.00014794,2,"2024-09-12T08:50:49.140",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816614,1726131049151,-945.94,0.00014794,2,"2024-09-12T08:50:49.151",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816616,1726131049160,-945.94,0.00014794,2,"2024-09-12T08:50:49.160",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816618,1726131049169,-786.41,0.00014794,2,"2024-09-12T08:50:49.169",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816620,1726131049180,-945.94,0.00014794,2,"2024-09-12T08:50:49.180",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816622,1726131049189,-786.41,0.00014794,2,"2024-09-12T08:50:49.189",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816624,1726131049199,-945.94,0.00014794,2,"2024-09-12T08:50:49.199",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816625,1726131049209,-786.41,0.00014794,2,"2024-09-12T08:50:49.209",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816627,1726131049218,-945.94,0.00014794,2,"2024-09-12T08:50:49.218",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816629,1726131049228,-786.41,0.00014794,2,"2024-09-12T08:50:49.228",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816631,1726131049238,-945.94,0.00014794,2,"2024-09-12T08:50:49.238",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816633,1726131049247,-786.41,0.00014794,2,"2024-09-12T08:50:49.247",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816635,1726131049257,-945.94,0.00014794,2,"2024-09-12T08:50:49.257",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816636,1726131049267,-786.41,0.00014794,2,"2024-09-12T08:50:49.267",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816638,1726131049277,-945.94,0.00014794,2,"2024-09-12T08:50:49.277",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816640,1726131049286,-786.41,0.00014794,2,"2024-09-12T08:50:49.286",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816642,1726131049296,-1382.14,0.00014794,2,"2024-09-12T08:50:49.296",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816644,1726131049307,-945.94,0.00014794,2,"2024-09-12T08:50:49.307",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816646,1726131049316,-786.41,0.00014794,2,"2024-09-12T08:50:49.316",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816648,1726131049326,-786.41,0.00014794,2,"2024-09-12T08:50:49.326",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816650,1726131049335,-945.94,0.00014794,2,"2024-09-12T08:50:49.335",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816652,1726131049344,-786.41,0.00014794,2,"2024-09-12T08:50:49.344",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816653,1726131049354,-945.94,0.00014794,2,"2024-09-12T08:50:49.354",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816655,1726131049363,-200.0,0.00014794,2,"2024-09-12T08:50:49.363",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816657,1726131049373,-786.41,0.00014794,2,"2024-09-12T08:50:49.373",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816659,1726131049383,-945.94,0.00014794,2,"2024-09-12T08:50:49.383",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816661,1726131049392,-786.41,0.00014794,2,"2024-09-12T08:50:49.392",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816663,1726131049401,-945.94,0.00014794,2,"2024-09-12T08:50:49.401",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816665,1726131049411,-786.41,0.00014794,2,"2024-09-12T08:50:49.411",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816666,1726131049420,-945.94,0.00014794,2,"2024-09-12T08:50:49.420",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816691,1726131049669,-786.41,0.00014794,2,"2024-09-12T08:50:49.669",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816694,1726131049691,-945.94,0.00014794,2,"2024-09-12T08:50:49.691",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816696,1726131049700,-786.41,0.00014794,2,"2024-09-12T08:50:49.700",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816698,1726131049710,-945.94,0.00014794,2,"2024-09-12T08:50:49.710",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816700,1726131049720,-786.41,0.00014794,2,"2024-09-12T08:50:49.720",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816702,1726131049729,-946.08155385,0.00014794,2,"2024-09-12T08:50:49.729",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816704,1726131049741,-786.41,0.00014794,2,"2024-09-12T08:50:49.741",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816705,1726131049750,-786.41,0.00014794,2,"2024-09-12T08:50:49.750",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816707,1726131049759,-786.41,0.00014794,2,"2024-09-12T08:50:49.759",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816709,1726131049768,-786.41,0.00014794,2,"2024-09-12T08:50:49.768",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816711,1726131049778,-786.41,0.00014794,2,"2024-09-12T08:50:49.778",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816713,1726131049787,-786.41,0.00014794,2,"2024-09-12T08:50:49.787",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816715,1726131049797,-786.41,0.00014794,2,"2024-09-12T08:50:49.797",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816717,1726131049807,-786.60958776,0.00014794,2,"2024-09-12T08:50:49.807",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816719,1726131049817,-1563.21,0.00014794,2,"2024-09-12T08:50:49.817",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816721,1726131049827,-500.0,0.00014794,2,"2024-09-12T08:50:49.827",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816722,1726131049836,-1538.73,0.00014794,2,"2024-09-12T08:50:49.836",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816724,1726131049845,-500.0,0.00014794,2,"2024-09-12T08:50:49.845",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816726,1726131049854,-1538.73,0.00014794,2,"2024-09-12T08:50:49.854",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816728,1726131049863,-500.0,0.00014794,2,"2024-09-12T08:50:49.863",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816730,1726131049873,-1538.73,0.00014794,2,"2024-09-12T08:50:49.873",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816732,1726131049882,-1538.73,0.00014794,2,"2024-09-12T08:50:49.882",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816734,1726131049891,-500.0,0.00014794,2,"2024-09-12T08:50:49.891",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816735,1726131049900,-1538.73,0.00014794,2,"2024-09-12T08:50:49.900",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816737,1726131049910,-1538.73,0.00014794,2,"2024-09-12T08:50:49.910",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816739,1726131049919,-500.0,0.00014794,2,"2024-09-12T08:50:49.919",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816741,1726131049928,-500.0,0.00014794,2,"2024-09-12T08:50:49.928",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816743,1726131049938,-500.0,0.00014794,2,"2024-09-12T08:50:49.938",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816745,1726131049947,-500.0,0.00014794,2,"2024-09-12T08:50:49.947",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816747,1726131049957,-500.0,0.00014794,2,"2024-09-12T08:50:49.957",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816748,1726131049966,-500.0,0.00014794,2,"2024-09-12T08:50:49.966",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816750,1726131049975,-500.0,0.00014794,2,"2024-09-12T08:50:49.975",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816752,1726131049984,-500.0,0.00014794,2,"2024-09-12T08:50:49.984",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816754,1726131049993,-500.0,0.00014794,2,"2024-09-12T08:50:49.993",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816756,1726131050003,-500.0,0.00014794,2,"2024-09-12T08:50:50.003",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816758,1726131050012,-500.0,0.00014794,2,"2024-09-12T08:50:50.012",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816760,1726131050022,-500.0,0.00014794,2,"2024-09-12T08:50:50.022",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816762,1726131050032,-500.0,0.00014794,2,"2024-09-12T08:50:50.032",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816764,1726131050044,-500.0,0.00014794,2,"2024-09-12T08:50:50.044",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816766,1726131050054,-500.0,0.00014794,2,"2024-09-12T08:50:50.054",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816768,1726131050063,-500.0,0.00014794,2,"2024-09-12T08:50:50.063",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816769,1726131050073,-1538.73,0.00014794,2,"2024-09-12T08:50:50.073",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816771,1726131050083,-500.0,0.00014794,2,"2024-09-12T08:50:50.083",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816772,1726131050092,-2987.21,0.00014794,2,"2024-09-12T08:50:50.092",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816774,1726131050101,-639.96007985,0.00014794,2,"2024-09-12T08:50:50.101",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816776,1726131050112,-1538.73,0.00014794,2,"2024-09-12T08:50:50.112",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816778,1726131050121,-1538.73,0.00014794,2,"2024-09-12T08:50:50.121",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816780,1726131050130,-1538.73,0.00014794,2,"2024-09-12T08:50:50.130",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816781,1726131050140,-1538.73,0.00014794,2,"2024-09-12T08:50:50.140",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816783,1726131050150,-1538.73,0.00014794,2,"2024-09-12T08:50:50.150",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816785,1726131050159,-1538.73,0.00014794,2,"2024-09-12T08:50:50.159",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816787,1726131050168,-1538.73,0.00014794,2,"2024-09-12T08:50:50.168",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816789,1726131050177,-500.0,0.00014794,2,"2024-09-12T08:50:50.177",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816790,1726131050186,-1538.73,0.00014794,2,"2024-09-12T08:50:50.186",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816792,1726131050194,-500.0,0.00014794,2,"2024-09-12T08:50:50.194",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816794,1726131050204,-1538.73,0.00014794,2,"2024-09-12T08:50:50.204",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816796,1726131050212,-500.0,0.00014794,2,"2024-09-12T08:50:50.212",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816798,1726131050222,-2018.96,0.00014794,2,"2024-09-12T08:50:50.222",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816799,1726131050231,-1538.73,0.00014794,2,"2024-09-12T08:50:50.231",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816801,1726131050241,-500.0,0.00014794,2,"2024-09-12T08:50:50.241",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816803,1726131050250,-1538.73,0.00014794,2,"2024-09-12T08:50:50.250",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816805,1726131050259,-354.61828145,0.00014794,2,"2024-09-12T08:50:50.259",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816807,1726131050269,-1538.73,0.00014794,2,"2024-09-12T08:50:50.269",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816808,1726131050278,-1538.73,0.00014794,2,"2024-09-12T08:50:50.278",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816810,1726131050287,-1538.73,0.00014794,2,"2024-09-12T08:50:50.287",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816812,1726131050296,-1538.73,0.00014794,2,"2024-09-12T08:50:50.296",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816814,1726131050305,-1538.73,0.00014794,2,"2024-09-12T08:50:50.305",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816816,1726131050314,-1538.73536086,0.00014794,2,"2024-09-12T08:50:50.314",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816818,1726131050323,-151.0,0.00014794,2,"2024-09-12T08:50:50.323",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816820,1726131050343,-500.0,0.00014794,2,"2024-09-12T08:50:50.343",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816822,1726131050353,-152.21105,0.00014794,2,"2024-09-12T08:50:50.353",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816824,1726131050362,-500.0,0.00014794,2,"2024-09-12T08:50:50.362",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816826,1726131050371,-500.0,0.00014794,2,"2024-09-12T08:50:50.371",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816828,1726131050381,-500.0,0.00014794,2,"2024-09-12T08:50:50.381",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816829,1726131050390,-500.0,0.00014794,2,"2024-09-12T08:50:50.390",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816831,1726131050399,-500.0,0.00014794,2,"2024-09-12T08:50:50.399",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816833,1726131050408,-500.0,0.00014794,2,"2024-09-12T08:50:50.408",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816835,1726131050418,-500.0,0.00014794,2,"2024-09-12T08:50:50.418",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816837,1726131050428,-1251.59,0.00014794,2,"2024-09-12T08:50:50.428",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816839,1726131050438,-500.0,0.00014794,2,"2024-09-12T08:50:50.438",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816841,1726131050448,-1251.59,0.00014794,2,"2024-09-12T08:50:50.448",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816843,1726131050458,-500.0,0.00014794,2,"2024-09-12T08:50:50.458",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816845,1726131050467,-151.0,0.00014794,2,"2024-09-12T08:50:50.467",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816846,1726131050476,-500.0,0.00014794,2,"2024-09-12T08:50:50.476",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816848,1726131050485,-1251.59,0.00014794,2,"2024-09-12T08:50:50.485",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816850,1726131050495,-500.0,0.00014794,2,"2024-09-12T08:50:50.495",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816852,1726131050504,-1251.59,0.00014794,2,"2024-09-12T08:50:50.504",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816854,1726131050514,-500.0,0.00014794,2,"2024-09-12T08:50:50.514",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816856,1726131050523,-1251.59,0.00014794,2,"2024-09-12T08:50:50.523",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816858,1726131050532,-1251.59,0.00014794,2,"2024-09-12T08:50:50.532",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816859,1726131050542,-500.0,0.00014794,2,"2024-09-12T08:50:50.542",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816861,1726131050551,-500.0,0.00014794,2,"2024-09-12T08:50:50.551",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816863,1726131050560,-1251.59,0.00014794,2,"2024-09-12T08:50:50.560",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816865,1726131050569,-500.0,0.00014794,2,"2024-09-12T08:50:50.569",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816867,1726131050579,-500.0,0.00014794,2,"2024-09-12T08:50:50.579",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816868,1726131050588,-1251.59,0.00014794,2,"2024-09-12T08:50:50.588",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816870,1726131050598,-500.0,0.00014794,2,"2024-09-12T08:50:50.598",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816872,1726131050607,-500.0,0.00014794,2,"2024-09-12T08:50:50.607",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816874,1726131050616,-1251.59,0.00014794,2,"2024-09-12T08:50:50.616",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816876,1726131050626,-500.0,0.00014794,2,"2024-09-12T08:50:50.626",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816878,1726131050636,-500.0,0.00014794,2,"2024-09-12T08:50:50.636",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816880,1726131050646,-1251.59,0.00014794,2,"2024-09-12T08:50:50.646",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816882,1726131050655,-500.0,0.00014794,2,"2024-09-12T08:50:50.655",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816884,1726131050665,-500.0,0.00014794,2,"2024-09-12T08:50:50.665",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816886,1726131050674,-500.0,0.00014794,2,"2024-09-12T08:50:50.674",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816887,1726131050683,-500.0,0.00014794,2,"2024-09-12T08:50:50.683",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816889,1726131050693,-1251.59,0.00014794,2,"2024-09-12T08:50:50.693",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816891,1726131050702,-151.0,0.00014794,2,"2024-09-12T08:50:50.702",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816893,1726131050712,-500.0,0.00014794,2,"2024-09-12T08:50:50.712",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816895,1726131050722,-1251.59,0.00014794,2,"2024-09-12T08:50:50.722",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816896,1726131050732,-151.654178,0.00014794,2,"2024-09-12T08:50:50.732",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816898,1726131050741,-500.0,0.00014794,2,"2024-09-12T08:50:50.741",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816900,1726131050751,-1251.59,0.00014794,2,"2024-09-12T08:50:50.751",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816902,1726131050761,-383.09733339,0.00014794,2,"2024-09-12T08:50:50.761",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816904,1726131050771,-151.0,0.00014794,2,"2024-09-12T08:50:50.771",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816906,1726131050781,-3397.03,0.00014794,2,"2024-09-12T08:50:50.781",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816907,1726131050791,-1251.59,0.00014794,2,"2024-09-12T08:50:50.791",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816909,1726131050800,-151.0,0.00014794,2,"2024-09-12T08:50:50.800",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816911,1726131050809,-154.968071,0.00014794,2,"2024-09-12T08:50:50.809",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816913,1726131050819,-1251.59,0.00014794,2,"2024-09-12T08:50:50.819",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816915,1726131050829,-154.968071,0.00014794,2,"2024-09-12T08:50:50.829",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816916,1726131050839,-151.0,0.00014794,2,"2024-09-12T08:50:50.839",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816918,1726131050849,-1251.59,0.00014794,2,"2024-09-12T08:50:50.849",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816920,1726131050858,-154.968071,0.00014794,2,"2024-09-12T08:50:50.858",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816922,1726131050869,-151.0,0.00014794,2,"2024-09-12T08:50:50.869",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816924,1726131050879,-1251.59,0.00014794,2,"2024-09-12T08:50:50.879",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816926,1726131050889,-154.968071,0.00014794,2,"2024-09-12T08:50:50.889",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816928,1726131050899,-151.0,0.00014794,2,"2024-09-12T08:50:50.899",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816930,1726131050909,-1251.59,0.00014794,2,"2024-09-12T08:50:50.909",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816932,1726131050919,-1251.59,0.00014794,2,"2024-09-12T08:50:50.919",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816934,1726131050929,-151.0,0.00014794,2,"2024-09-12T08:50:50.929",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816936,1726131050938,-154.968071,0.00014794,2,"2024-09-12T08:50:50.938",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816937,1726131050949,-1251.59,0.00014794,2,"2024-09-12T08:50:50.949",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816939,1726131050960,-151.0,0.00014794,2,"2024-09-12T08:50:50.960",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816941,1726131050970,-154.968071,0.00014794,2,"2024-09-12T08:50:50.970",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816943,1726131050980,-151.0,0.00014794,2,"2024-09-12T08:50:50.980",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816945,1726131050989,-154.968071,0.00014794,2,"2024-09-12T08:50:50.989",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816947,1726131050999,-1251.59,0.00014794,2,"2024-09-12T08:50:50.999",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816949,1726131051009,-151.0,0.00014794,2,"2024-09-12T08:50:51.009",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816951,1726131051018,-154.968071,0.00014794,2,"2024-09-12T08:50:51.018",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816953,1726131051028,-989.59116931,0.00014794,2,"2024-09-12T08:50:51.028",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816954,1726131051037,-154.968071,0.00014794,2,"2024-09-12T08:50:51.037",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816956,1726131051047,-1251.59,0.00014794,2,"2024-09-12T08:50:51.047",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816958,1726131051056,-151.0,0.00014794,2,"2024-09-12T08:50:51.056",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816960,1726131051066,-1251.59,0.00014794,2,"2024-09-12T08:50:51.066",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816962,1726131051075,-154.968071,0.00014794,2,"2024-09-12T08:50:51.075",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816964,1726131051085,-151.0,0.00014794,2,"2024-09-12T08:50:51.085",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816966,1726131051102,-1251.82190431,0.00014794,2,"2024-09-12T08:50:51.102",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816968,1726131051120,-151.0,0.00014794,2,"2024-09-12T08:50:51.120",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816970,1726131051130,-154.968071,0.00014794,2,"2024-09-12T08:50:51.130",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816972,1726131051139,-151.0,0.00014794,2,"2024-09-12T08:50:51.139",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816973,1726131051148,-154.968071,0.00014794,2,"2024-09-12T08:50:51.148",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816975,1726131051157,-151.0,0.00014794,2,"2024-09-12T08:50:51.157",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816977,1726131051166,-154.968071,0.00014794,2,"2024-09-12T08:50:51.166",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816979,1726131051176,-154.968071,0.00014794,2,"2024-09-12T08:50:51.176",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816981,1726131051185,-151.0,0.00014794,2,"2024-09-12T08:50:51.185",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816983,1726131051194,-154.968071,0.00014794,2,"2024-09-12T08:50:51.194",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816985,1726131051204,-151.0,0.00014794,2,"2024-09-12T08:50:51.204",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816987,1726131051213,-500.0,0.00014794,2,"2024-09-12T08:50:51.213",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816988,1726131051222,-161.141264,0.00014794,2,"2024-09-12T08:50:51.222",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816990,1726131051231,-154.968071,0.00014794,2,"2024-09-12T08:50:51.231",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816991,1726131051241,-500.0,0.00014794,2,"2024-09-12T08:50:51.241",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816992,1726131051250,-154.968071,0.00014794,2,"2024-09-12T08:50:51.250",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816993,1726131051259,-543.13,0.00014794,2,"2024-09-12T08:50:51.259",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816994,1726131051268,-500.0,0.00014794,2,"2024-09-12T08:50:51.268",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816995,1726131051278,-543.13,0.00014794,2,"2024-09-12T08:50:51.278",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816996,1726131051287,-500.0,0.00014794,2,"2024-09-12T08:50:51.287",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816997,1726131051297,-154.968071,0.00014794,2,"2024-09-12T08:50:51.297",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816998,1726131051306,-543.13,0.00014794,2,"2024-09-12T08:50:51.306",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337816999,1726131051315,-500.0,0.00014794,2,"2024-09-12T08:50:51.315",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817000,1726131051324,-154.968071,0.00014794,2,"2024-09-12T08:50:51.324",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817001,1726131051334,-543.13,0.00014794,2,"2024-09-12T08:50:51.334",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817002,1726131051343,-500.0,0.00014794,2,"2024-09-12T08:50:51.343",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817003,1726131051353,-154.968066,0.00014794,2,"2024-09-12T08:50:51.353",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817004,1726131051362,-543.13,0.00014794,2,"2024-09-12T08:50:51.362",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817005,1726131051372,-543.13,0.00014794,2,"2024-09-12T08:50:51.372",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817006,1726131051381,-543.13,0.00014794,2,"2024-09-12T08:50:51.381",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817007,1726131051391,-509.4,0.00014794,2,"2024-09-12T08:50:51.391",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817008,1726131051400,-509.4,0.00014794,2,"2024-09-12T08:50:51.400",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817009,1726131051409,-543.13,0.00014794,2,"2024-09-12T08:50:51.409",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817010,1726131051418,-509.4,0.00014794,2,"2024-09-12T08:50:51.418",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817011,1726131051427,-543.13,0.00014794,2,"2024-09-12T08:50:51.427",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817012,1726131051437,-509.4,0.00014794,2,"2024-09-12T08:50:51.437",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817013,1726131051446,-771.06,0.00014794,2,"2024-09-12T08:50:51.446",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817015,1726131051456,-543.13,0.00014794,2,"2024-09-12T08:50:51.456",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817017,1726131051466,-509.4,0.00014794,2,"2024-09-12T08:50:51.466",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817019,1726131051476,-543.13,0.00014794,2,"2024-09-12T08:50:51.476",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817021,1726131051485,-509.4,0.00014794,2,"2024-09-12T08:50:51.485",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817023,1726131051494,-543.13,0.00014794,2,"2024-09-12T08:50:51.494",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817025,1726131051508,-509.4,0.00014794,2,"2024-09-12T08:50:51.508",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817027,1726131051522,-509.4,0.00014794,2,"2024-09-12T08:50:51.522",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817029,1726131051531,-543.13,0.00014794,2,"2024-09-12T08:50:51.531",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817031,1726131051541,-181.56026622,0.00014794,2,"2024-09-12T08:50:51.541",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817033,1726131051551,-509.4,0.00014794,2,"2024-09-12T08:50:51.551",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817035,1726131051560,-543.13,0.00014794,2,"2024-09-12T08:50:51.560",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817037,1726131051569,-509.4,0.00014794,2,"2024-09-12T08:50:51.569",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817039,1726131051578,-543.13,0.00014794,2,"2024-09-12T08:50:51.578",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817041,1726131051588,-509.4,0.00014794,2,"2024-09-12T08:50:51.588",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817043,1726131051597,-543.13,0.00014794,2,"2024-09-12T08:50:51.597",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817045,1726131051607,-509.4,0.00014794,2,"2024-09-12T08:50:51.607",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817047,1726131051616,-543.13,0.00014794,2,"2024-09-12T08:50:51.616",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817048,1726131051625,-543.13,0.00014794,2,"2024-09-12T08:50:51.625",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817050,1726131051634,-509.4,0.00014794,2,"2024-09-12T08:50:51.634",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817052,1726131051644,-543.13,0.00014794,2,"2024-09-12T08:50:51.644",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817054,1726131051653,-509.4,0.00014794,2,"2024-09-12T08:50:51.653",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817056,1726131051662,-509.4,0.00014794,2,"2024-09-12T08:50:51.662",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817058,1726131051673,-543.13,0.00014794,2,"2024-09-12T08:50:51.673",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817060,1726131051682,-509.4,0.00014794,2,"2024-09-12T08:50:51.682",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817062,1726131051692,-543.13,0.00014794,2,"2024-09-12T08:50:51.692",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817063,1726131051701,-500.0,0.00014794,2,"2024-09-12T08:50:51.701",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817065,1726131051711,-509.4,0.00014794,2,"2024-09-12T08:50:51.711",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817067,1726131051719,-543.13,0.00014794,2,"2024-09-12T08:50:51.719",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817069,1726131051729,-500.0,0.00014794,2,"2024-09-12T08:50:51.729",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817071,1726131051738,-543.13,0.00014794,2,"2024-09-12T08:50:51.738",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817073,1726131051748,-500.0,0.00014794,2,"2024-09-12T08:50:51.748",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817075,1726131051759,-509.4,0.00014794,2,"2024-09-12T08:50:51.759",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817077,1726131051769,-509.4,0.00014794,2,"2024-09-12T08:50:51.769",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817079,1726131051778,-543.16938117,0.00014794,2,"2024-09-12T08:50:51.778",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817081,1726131051788,-500.0,0.00014794,2,"2024-09-12T08:50:51.788",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817083,1726131051797,-509.4,0.00014794,2,"2024-09-12T08:50:51.797",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817085,1726131051807,-516.33388403,0.00014794,2,"2024-09-12T08:50:51.807",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817086,1726131051815,-509.4,0.00014794,2,"2024-09-12T08:50:51.815",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817088,1726131051825,-509.4,0.00014794,2,"2024-09-12T08:50:51.825",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817090,1726131051834,-509.4,0.00014794,2,"2024-09-12T08:50:51.834",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817092,1726131051843,-509.45398255,0.00014794,2,"2024-09-12T08:50:51.843",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817094,1726131051852,-500.0,0.00014794,2,"2024-09-12T08:50:51.852",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817096,1726131051862,-500.0,0.00014794,2,"2024-09-12T08:50:51.862",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817098,1726131051872,-500.0,0.00014794,2,"2024-09-12T08:50:51.872",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817100,1726131051881,-500.0,0.00014794,2,"2024-09-12T08:50:51.881",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817102,1726131051890,-500.0,0.00014794,2,"2024-09-12T08:50:51.890",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817104,1726131051900,-2497.77,0.00014794,2,"2024-09-12T08:50:51.900",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817106,1726131051909,-500.0,0.00014794,2,"2024-09-12T08:50:51.909",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817108,1726131051919,-500.0,0.00014794,2,"2024-09-12T08:50:51.919",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817110,1726131051928,-2497.77,0.00014794,2,"2024-09-12T08:50:51.928",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817112,1726131051937,-500.0,0.00014794,2,"2024-09-12T08:50:51.937",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817114,1726131051946,-535.74409932,0.00014794,2,"2024-09-12T08:50:51.946",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817116,1726131051957,-500.0,0.00014794,2,"2024-09-12T08:50:51.957",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817118,1726131051967,-2497.77,0.00014794,2,"2024-09-12T08:50:51.967",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817120,1726131051976,-500.0,0.00014794,2,"2024-09-12T08:50:51.976",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817122,1726131051986,-311.02367381,0.00014794,2,"2024-09-12T08:50:51.986",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817124,1726131051995,-2497.77,0.00014794,2,"2024-09-12T08:50:51.995",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817126,1726131052005,-500.0,0.00014794,2,"2024-09-12T08:50:52.005",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817128,1726131052015,-2497.77,0.00014794,2,"2024-09-12T08:50:52.015",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817130,1726131052023,-500.0,0.00014794,2,"2024-09-12T08:50:52.023",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817131,1726131052032,-2497.77,0.00014794,2,"2024-09-12T08:50:52.032",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817134,1726131052043,-500.0,0.00014794,2,"2024-09-12T08:50:52.043",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817136,1726131052053,-1199.76,0.00014794,2,"2024-09-12T08:50:52.053",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817138,1726131052063,-2497.77,0.00014794,2,"2024-09-12T08:50:52.063",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817140,1726131052073,-500.0,0.00014794,2,"2024-09-12T08:50:52.073",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817142,1726131052082,-2497.77,0.00014794,2,"2024-09-12T08:50:52.082",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817143,1726131052091,-500.0,0.00014794,2,"2024-09-12T08:50:52.091",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817146,1726131052105,-2497.77,0.00014794,2,"2024-09-12T08:50:52.105",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817148,1726131052114,-1840.21,0.00014794,2,"2024-09-12T08:50:52.114",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817150,1726131052124,-500.0,0.00014794,2,"2024-09-12T08:50:52.124",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817152,1726131052133,-500.0,0.00014794,2,"2024-09-12T08:50:52.133",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817154,1726131052143,-2497.77,0.00014794,2,"2024-09-12T08:50:52.143",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817156,1726131052153,-500.0,0.00014794,2,"2024-09-12T08:50:52.153",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817158,1726131052163,-500.0,0.00014794,2,"2024-09-12T08:50:52.163",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817160,1726131052172,-2497.77,0.00014794,2,"2024-09-12T08:50:52.172",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817162,1726131052181,-500.0,0.00014794,2,"2024-09-12T08:50:52.181",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817164,1726131052190,-500.0,0.00014794,2,"2024-09-12T08:50:52.190",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817166,1726131052200,-500.0,0.00014794,2,"2024-09-12T08:50:52.200",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817168,1726131052209,-2497.77,0.00014794,2,"2024-09-12T08:50:52.209",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817170,1726131052219,-500.0,0.00014794,2,"2024-09-12T08:50:52.219",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817172,1726131052228,-500.0,0.00014794,2,"2024-09-12T08:50:52.228",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817174,1726131052237,-2497.77,0.00014794,2,"2024-09-12T08:50:52.237",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817176,1726131052247,-500.0,0.00014794,2,"2024-09-12T08:50:52.247",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817178,1726131052257,-500.0,0.00014794,2,"2024-09-12T08:50:52.257",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817180,1726131052266,-2497.77,0.00014794,2,"2024-09-12T08:50:52.266",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817182,1726131052276,-500.0,0.00014794,2,"2024-09-12T08:50:52.276",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817184,1726131052285,-500.0,0.00014794,2,"2024-09-12T08:50:52.285",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817186,1726131052294,-2497.77,0.00014794,2,"2024-09-12T08:50:52.294",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817188,1726131052304,-251.1575352,0.00014794,2,"2024-09-12T08:50:52.304",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817190,1726131052313,-500.0,0.00014794,2,"2024-09-12T08:50:52.313",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817191,1726131052322,-2497.77,0.00014794,2,"2024-09-12T08:50:52.322",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817194,1726131052332,-2497.77,0.00014794,2,"2024-09-12T08:50:52.332",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817196,1726131052341,-2497.77,0.00014794,2,"2024-09-12T08:50:52.341",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817198,1726131052351,-2497.77,0.00014794,2,"2024-09-12T08:50:52.351",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817199,1726131052360,-813.99,0.00014794,2,"2024-09-12T08:50:52.360",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817201,1726131052370,-2497.77,0.00014794,2,"2024-09-12T08:50:52.370",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817203,1726131052379,-2497.77,0.00014794,2,"2024-09-12T08:50:52.379",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817205,1726131052389,-2497.77,0.00014794,2,"2024-09-12T08:50:52.389",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817207,1726131052398,-2497.77,0.00014794,2,"2024-09-12T08:50:52.398",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817209,1726131052408,-2497.9681748,0.00014794,2,"2024-09-12T08:50:52.408",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817211,1726131052417,-1345.21,0.00014794,2,"2024-09-12T08:50:52.417",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817213,1726131052426,-500.0,0.00014794,2,"2024-09-12T08:50:52.426",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817215,1726131052435,-757.73,0.00014794,2,"2024-09-12T08:50:52.435",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817217,1726131052445,-500.0,0.00014794,2,"2024-09-12T08:50:52.445",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817219,1726131052454,-158.82661651,0.00014794,2,"2024-09-12T08:50:52.454",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817221,1726131052464,-500.0,0.00014794,2,"2024-09-12T08:50:52.464",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817223,1726131052473,-500.0,0.00014794,2,"2024-09-12T08:50:52.473",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817225,1726131052482,-500.0,0.00014794,2,"2024-09-12T08:50:52.482",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817227,1726131052492,-1574.0,0.00014794,2,"2024-09-12T08:50:52.492",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817229,1726131052501,-500.0,0.00014794,2,"2024-09-12T08:50:52.501",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817231,1726131052510,-1574.0,0.00014794,2,"2024-09-12T08:50:52.510",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817233,1726131052520,-500.0,0.00014794,2,"2024-09-12T08:50:52.520",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817235,1726131052529,-1574.0,0.00014794,2,"2024-09-12T08:50:52.529",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817237,1726131052540,-500.0,0.00014794,2,"2024-09-12T08:50:52.540",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817239,1726131052550,-500.0,0.00014794,2,"2024-09-12T08:50:52.550",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817240,1726131052559,-1574.0,0.00014794,2,"2024-09-12T08:50:52.559",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817242,1726131052568,-500.0,0.00014794,2,"2024-09-12T08:50:52.568",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817244,1726131052577,-500.0,0.00014794,2,"2024-09-12T08:50:52.577",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817246,1726131052587,-1574.0,0.00014794,2,"2024-09-12T08:50:52.587",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817248,1726131052596,-500.0,0.00014794,2,"2024-09-12T08:50:52.596",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817250,1726131052605,-500.0,0.00014794,2,"2024-09-12T08:50:52.605",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817252,1726131052614,-1574.0,0.00014794,2,"2024-09-12T08:50:52.614",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817253,1726131052624,-500.0,0.00014794,2,"2024-09-12T08:50:52.624",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817255,1726131052633,-1574.0,0.00014794,2,"2024-09-12T08:50:52.633",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817257,1726131052643,-500.0,0.00014794,2,"2024-09-12T08:50:52.643",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817259,1726131052652,-500.0,0.00014794,2,"2024-09-12T08:50:52.652",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817261,1726131052661,-1574.0,0.00014794,2,"2024-09-12T08:50:52.661",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817263,1726131052671,-500.0,0.00014794,2,"2024-09-12T08:50:52.671",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817265,1726131052680,-500.0,0.00014794,2,"2024-09-12T08:50:52.680",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817267,1726131052689,-500.0,0.00014794,2,"2024-09-12T08:50:52.689",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817269,1726131052698,-151.0,0.00014794,2,"2024-09-12T08:50:52.698",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817271,1726131052707,-1574.0,0.00014794,2,"2024-09-12T08:50:52.707",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817273,1726131052717,-500.0,0.00014794,2,"2024-09-12T08:50:52.717",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817274,1726131052726,-1574.0,0.00014794,2,"2024-09-12T08:50:52.726",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817277,1726131052735,-151.0,0.00014794,2,"2024-09-12T08:50:52.735",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817279,1726131052745,-500.0,0.00014794,2,"2024-09-12T08:50:52.745",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817280,1726131052755,-1574.0,0.00014794,2,"2024-09-12T08:50:52.755",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817282,1726131052764,-151.0,0.00014794,2,"2024-09-12T08:50:52.764",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817284,1726131052773,-500.0,0.00014794,2,"2024-09-12T08:50:52.773",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817286,1726131052783,-1574.0,0.00014794,2,"2024-09-12T08:50:52.783",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817288,1726131052793,-500.0,0.00014794,2,"2024-09-12T08:50:52.793",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817290,1726131052803,-1574.0,0.00014794,2,"2024-09-12T08:50:52.803",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817292,1726131052812,-151.0,0.00014794,2,"2024-09-12T08:50:52.812",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817294,1726131052822,-500.0,0.00014794,2,"2024-09-12T08:50:52.822",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817296,1726131052832,-500.0,0.00014794,2,"2024-09-12T08:50:52.832",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817298,1726131052842,-1574.0,0.00014794,2,"2024-09-12T08:50:52.842",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817300,1726131052852,-151.0,0.00014794,2,"2024-09-12T08:50:52.852",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817302,1726131052861,-1574.0,0.00014794,2,"2024-09-12T08:50:52.861",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817304,1726131052871,-1574.0,0.00014794,2,"2024-09-12T08:50:52.871",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817306,1726131052880,-500.0,0.00014794,2,"2024-09-12T08:50:52.880",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817308,1726131052889,-151.0,0.00014794,2,"2024-09-12T08:50:52.889",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817310,1726131052899,-1574.0,0.00014794,2,"2024-09-12T08:50:52.899",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817312,1726131052909,-500.0,0.00014794,2,"2024-09-12T08:50:52.909",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817314,1726131052919,-151.0,0.00014794,2,"2024-09-12T08:50:52.919",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817316,1726131052928,-1574.0,0.00014794,2,"2024-09-12T08:50:52.928",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817318,1726131052938,-211.76794893,0.00014794,2,"2024-09-12T08:50:52.938",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817320,1726131052947,-151.0,0.00014794,2,"2024-09-12T08:50:52.947",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817321,1726131052956,-1574.0,0.00014794,2,"2024-09-12T08:50:52.956",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817323,1726131052966,-1574.0,0.00014794,2,"2024-09-12T08:50:52.966",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817325,1726131052975,-500.0,0.00014794,2,"2024-09-12T08:50:52.975",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817327,1726131052984,-151.0,0.00014794,2,"2024-09-12T08:50:52.984",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817329,1726131052993,-1574.0,0.00014794,2,"2024-09-12T08:50:52.993",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817331,1726131053004,-151.0,0.00014794,2,"2024-09-12T08:50:53.004",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817333,1726131053014,-1574.0,0.00014794,2,"2024-09-12T08:50:53.014",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817335,1726131053023,-1574.0,0.00014794,2,"2024-09-12T08:50:53.023",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817337,1726131053033,-886.61,0.00014794,2,"2024-09-12T08:50:53.033",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817339,1726131053043,-151.0,0.00014794,2,"2024-09-12T08:50:53.043",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817341,1726131053053,-1574.16739618,0.00014794,2,"2024-09-12T08:50:53.053",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817343,1726131053063,-151.0,0.00014794,2,"2024-09-12T08:50:53.063",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817345,1726131053073,-500.0,0.00014794,2,"2024-09-12T08:50:53.073",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817347,1726131053083,-500.0,0.00014794,2,"2024-09-12T08:50:53.083",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817349,1726131053093,-500.0,0.00014794,2,"2024-09-12T08:50:53.093",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817351,1726131053106,-150.76471188,0.00014794,2,"2024-09-12T08:50:53.106",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817353,1726131053116,-151.0,0.00014794,2,"2024-09-12T08:50:53.116",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817355,1726131053125,-151.0,0.00014794,2,"2024-09-12T08:50:53.125",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817357,1726131053135,-151.0,0.00014794,2,"2024-09-12T08:50:53.135",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817359,1726131053146,-1656.44,0.00014794,2,"2024-09-12T08:50:53.146",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817361,1726131053156,-510.18,0.00014794,2,"2024-09-12T08:50:53.156",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817363,1726131053167,-151.0,0.00014794,2,"2024-09-12T08:50:53.167",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817365,1726131053181,-1656.44,0.00014794,2,"2024-09-12T08:50:53.181",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817367,1726131053190,-510.18,0.00014794,2,"2024-09-12T08:50:53.190",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817369,1726131053200,-1656.44,0.00014794,2,"2024-09-12T08:50:53.200",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817371,1726131053210,-500.0,0.00014794,2,"2024-09-12T08:50:53.210",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817373,1726131053220,-227.165109,0.00014794,2,"2024-09-12T08:50:53.220",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817375,1726131053230,-500.0,0.00014794,2,"2024-09-12T08:50:53.230",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817377,1726131053240,-1656.44,0.00014794,2,"2024-09-12T08:50:53.240",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817379,1726131053249,-1138.95,0.00014794,2,"2024-09-12T08:50:53.249",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817381,1726131053261,-510.18,0.00014794,2,"2024-09-12T08:50:53.261",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817383,1726131053271,-1656.44,0.00014794,2,"2024-09-12T08:50:53.271",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817385,1726131053280,-510.18,0.00014794,2,"2024-09-12T08:50:53.280",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817387,1726131053289,-1656.44,0.00014794,2,"2024-09-12T08:50:53.289",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817388,1726131053298,-1656.44,0.00014794,2,"2024-09-12T08:50:53.298",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817390,1726131053307,-1656.44,0.00014794,2,"2024-09-12T08:50:53.307",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817392,1726131053317,-1656.44,0.00014794,2,"2024-09-12T08:50:53.317",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817394,1726131053328,-510.18,0.00014794,2,"2024-09-12T08:50:53.328",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817396,1726131053338,-1138.95,0.00014794,2,"2024-09-12T08:50:53.338",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817398,1726131053347,-510.18,0.00014794,2,"2024-09-12T08:50:53.347",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817400,1726131053356,-1656.44,0.00014794,2,"2024-09-12T08:50:53.356",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817402,1726131053365,-1138.95,0.00014794,2,"2024-09-12T08:50:53.365",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817403,1726131053374,-510.18,0.00014794,2,"2024-09-12T08:50:53.374",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817405,1726131053384,-1656.44,0.00014794,2,"2024-09-12T08:50:53.384",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817407,1726131053393,-1138.95,0.00014794,2,"2024-09-12T08:50:53.393",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817409,1726131053403,-510.18,0.00014794,2,"2024-09-12T08:50:53.403",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817411,1726131053412,-510.18,0.00014794,2,"2024-09-12T08:50:53.412",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817413,1726131053421,-1138.95,0.00014794,2,"2024-09-12T08:50:53.421",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817415,1726131053431,-151.0,0.00014794,2,"2024-09-12T08:50:53.431",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817417,1726131053440,-510.18,0.00014794,2,"2024-09-12T08:50:53.440",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817419,1726131053449,-151.0,0.00014794,2,"2024-09-12T08:50:53.449",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817421,1726131053458,-510.18,0.00014794,2,"2024-09-12T08:50:53.458",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817422,1726131053467,-158.937306,0.00014794,2,"2024-09-12T08:50:53.467",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817424,1726131053477,-510.18,0.00014794,2,"2024-09-12T08:50:53.477",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817426,1726131053487,-500.0,0.00014794,2,"2024-09-12T08:50:53.487",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817428,1726131053496,-510.18,0.00014794,2,"2024-09-12T08:50:53.496",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817430,1726131053506,-510.18,0.00014794,2,"2024-09-12T08:50:53.506",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817432,1726131053515,-500.0,0.00014794,2,"2024-09-12T08:50:53.515",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817434,1726131053524,-510.18,0.00014794,2,"2024-09-12T08:50:53.524",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817436,1726131053533,-500.0,0.00014794,2,"2024-09-12T08:50:53.533",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817438,1726131053543,-1656.44,0.00014794,2,"2024-09-12T08:50:53.543",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817440,1726131053551,-510.18,0.00014794,2,"2024-09-12T08:50:53.551",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817442,1726131053561,-1656.44,0.00014794,2,"2024-09-12T08:50:53.561",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817444,1726131053570,-231.79031931,0.00014794,2,"2024-09-12T08:50:53.570",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817446,1726131053579,-510.18,0.00014794,2,"2024-09-12T08:50:53.579",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817448,1726131053589,-160.8698582,0.00014794,2,"2024-09-12T08:50:53.589",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337817850,1726131057627,789.66,0.00011635,2,"2024-09-12T08:50:57.627",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819263,1726131073243,11507.0,0.000103,5,"2024-09-12T08:51:13.243",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819383,1726131166168,11507.0,0.000103,5,"2024-09-12T08:52:46.168",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819384,1726131168201,500.0,8.972e-05,2,"2024-09-12T08:52:48.201",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819385,1726131168525,500.0,8.22e-05,2,"2024-09-12T08:52:48.525",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819386,1726131168698,500.0,0.00011164,2,"2024-09-12T08:52:48.698",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819387,1726131170164,500.0,0.00010342,2,"2024-09-12T08:52:50.164",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819388,1726131170206,500.0,0.0001096,2,"2024-09-12T08:52:50.206",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819389,1726131183212,273.0,0.00011635,2,"2024-09-12T08:53:03.212",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819390,1726131183890,500.0,0.00011635,2,"2024-09-12T08:53:03.890",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819391,1726131184181,500.0,0.00011635,2,"2024-09-12T08:53:04.181",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819392,1726131215326,500.0,0.00011164,2,"2024-09-12T08:53:35.326",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819395,1726131368260,176.43,0.00010981,2,"2024-09-12T08:56:08.260",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819410,1726131542044,1217.07,0.00011057,2,"2024-09-12T08:59:02.044",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819411,1726131574044,363.68,0.00010959,2,"2024-09-12T08:59:34.044",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819417,1726131619864,5000.0,0.00011057,2,"2024-09-12T09:00:19.864",0.00031755,42.76,0.9756294080597163,2331060535.546728]
[337819428,1726131917425,176.43,0.00010334,2,"2024-09-12T09:05:17.425",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819429,1726131918405,200.28023084,0.00011002,2,"2024-09-12T09:05:18.405",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819451,1726132072920,700.0,0.00012,2,"2024-09-12T09:07:52.920",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819452,1726132087524,158.38,0.00010959,2,"2024-09-12T09:08:07.524",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819453,1726132142077,33.98777835,0.00010697,2,"2024-09-12T09:09:02.077",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819454,1726132142100,1172.93222165,0.00010697,2,"2024-09-12T09:09:02.100",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819474,1726132232263,-150.0,0.00012472,2,"2024-09-12T09:10:32.263",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819475,1726132232273,-500.0,0.00012534,2,"2024-09-12T09:10:32.273",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819476,1726132232282,-374.9,0.00012668,2,"2024-09-12T09:10:32.282",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819477,1726132232292,-250.0,0.00012697,2,"2024-09-12T09:10:32.292",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819478,1726132232302,-159.91,0.00012718,2,"2024-09-12T09:10:32.302",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819479,1726132232311,-23.19,0.00012772,2,"2024-09-12T09:10:32.311",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819480,1726132232323,-142.44091281,0.00012772,2,"2024-09-12T09:10:32.323",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819482,1726132232332,-300.0,0.0001293,2,"2024-09-12T09:10:32.332",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819484,1726132232341,-983.92753357,0.00012931,2,"2024-09-12T09:10:32.341",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819497,1726132238028,-250.0,0.00012743,2,"2024-09-12T09:10:38.028",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819498,1726132238038,-1003.80246643,0.00012931,2,"2024-09-12T09:10:38.038",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819499,1726132238048,-150.0,0.00012931,2,"2024-09-12T09:10:38.048",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819500,1726132238059,-289.75319439,0.00012931,2,"2024-09-12T09:10:38.059",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819501,1726132238097,-801.97680561,0.00012931,2,"2024-09-12T09:10:38.097",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819502,1726132238106,-1091.73,0.00012934,2,"2024-09-12T09:10:38.106",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819503,1726132238117,-368.46818799,0.00012938,2,"2024-09-12T09:10:38.117",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819504,1726132238130,-610.07294809,0.00012938,2,"2024-09-12T09:10:38.130",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819505,1726132238253,-113.18886392,0.00012938,2,"2024-09-12T09:10:38.253",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819506,1726132238262,-315.66256638,0.00012941,2,"2024-09-12T09:10:38.262",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819619,1726132241121,-776.06743362,0.00012941,2,"2024-09-12T09:10:41.121",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819621,1726132241130,-1091.73,0.00012945,2,"2024-09-12T09:10:41.130",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819623,1726132241140,-2016.6440123,0.00012945,2,"2024-09-12T09:10:41.140",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819627,1726132241170,-730.07124766,0.00012945,2,"2024-09-12T09:10:41.170",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819629,1726132241181,-332.54659203,0.00012945,2,"2024-09-12T09:10:41.181",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819631,1726132241193,-719.91383798,0.00012945,2,"2024-09-12T09:10:41.193",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819633,1726132241205,-547.52749393,0.00012945,2,"2024-09-12T09:10:41.205",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819635,1726132241215,-565.9393223,0.00012945,2,"2024-09-12T09:10:41.215",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819637,1726132241226,-911.6174938,0.00012945,2,"2024-09-12T09:10:41.226",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819639,1726132241235,-335.57445783,0.00012948,2,"2024-09-12T09:10:41.235",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819648,1726132241314,-756.15554217,0.00012948,2,"2024-09-12T09:10:41.314",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819650,1726132241323,-499.99,0.00012948,2,"2024-09-12T09:10:41.323",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819652,1726132241332,-557.14444636,0.00012948,2,"2024-09-12T09:10:41.332",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819654,1726132241344,-395.48039178,0.00012948,2,"2024-09-12T09:10:41.344",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819663,1726132241419,-996.45,0.00012948,2,"2024-09-12T09:10:41.419",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819665,1726132241430,-2190.83165,0.00012948,2,"2024-09-12T09:10:41.430",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819667,1726132241442,-2881.45898581,0.00012948,2,"2024-09-12T09:10:41.442",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819785,1726132244774,-8562.1023488,0.00012948,2,"2024-09-12T09:10:44.774",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819786,1726132244786,-300.0,0.00012948,2,"2024-09-12T09:10:44.786",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819787,1726132244852,-1055.01217725,0.00012948,2,"2024-09-12T09:10:44.852",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819788,1726132244861,-70.92390597,0.00012951,2,"2024-09-12T09:10:44.861",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819815,1726132246666,-1020.80609403,0.00012951,2,"2024-09-12T09:10:46.666",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819817,1726132246676,-4432.8981359,0.00012953,2,"2024-09-12T09:10:46.676",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819819,1726132246695,-747.54487454,0.00012953,2,"2024-09-12T09:10:46.695",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337819822,1726132246717,-5500.0,0.00012953,2,"2024-09-12T09:10:46.717",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820003,1726132277457,500.0,0.00011164,2,"2024-09-12T09:11:17.457",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820010,1726132480944,176.43,0.00010403,2,"2024-09-12T09:14:40.944",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820011,1726132510021,147.61,0.00011,2,"2024-09-12T09:15:10.021",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820012,1726132510047,902.39,0.00011,2,"2024-09-12T09:15:10.047",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820015,1726132648415,1192.2,0.00010843,2,"2024-09-12T09:17:28.415",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820016,1726132696034,157.85,0.00010959,2,"2024-09-12T09:18:16.034",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820024,1726133130029,-150.0,0.0001242,2,"2024-09-12T09:25:30.029",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820025,1726133130051,-189.70622647,0.00012435,2,"2024-09-12T09:25:30.051",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820026,1726133130072,-1329.782875,0.00012468,2,"2024-09-12T09:25:30.072",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820027,1726133130094,-709.63,0.00012531,2,"2024-09-12T09:25:30.094",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820028,1726133130117,-709.63,0.00012534,2,"2024-09-12T09:25:30.117",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820029,1726133130140,-709.63,0.00012538,2,"2024-09-12T09:25:30.140",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820030,1726133130162,-709.63,0.00012541,2,"2024-09-12T09:25:30.162",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820031,1726133130185,-709.63,0.00012544,2,"2024-09-12T09:25:30.185",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820032,1726133130207,-709.63,0.00012548,2,"2024-09-12T09:25:30.207",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820033,1726133130240,-709.63,0.00012551,2,"2024-09-12T09:25:30.240",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820034,1726133130264,-709.63,0.00012554,2,"2024-09-12T09:25:30.264",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820035,1726133130287,-709.63,0.00012557,2,"2024-09-12T09:25:30.287",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820036,1726133130601,-709.63,0.00012561,2,"2024-09-12T09:25:30.601",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820037,1726133130625,-709.63,0.00012564,2,"2024-09-12T09:25:30.625",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820038,1726133130649,-709.63,0.00012567,2,"2024-09-12T09:25:30.649",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820039,1726133130672,-709.63,0.00012571,2,"2024-09-12T09:25:30.672",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820040,1726133130695,-709.63,0.00012574,2,"2024-09-12T09:25:30.695",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820041,1726133130717,-300.0,0.00012576,2,"2024-09-12T09:25:30.717",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820042,1726133130741,-709.63,0.00012577,2,"2024-09-12T09:25:30.741",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820043,1726133130764,-709.63,0.0001258,2,"2024-09-12T09:25:30.764",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820044,1726133130788,-709.63,0.00012584,2,"2024-09-12T09:25:30.788",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820045,1726133130812,-709.63,0.00012587,2,"2024-09-12T09:25:30.812",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820046,1726133130836,-709.63,0.0001259,2,"2024-09-12T09:25:30.836",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820047,1726133130859,-709.63,0.00012594,2,"2024-09-12T09:25:30.859",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820048,1726133130882,-171.92,0.0001272,2,"2024-09-12T09:25:30.882",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820049,1726133130905,-22469.99089853,0.0001272,2,"2024-09-12T09:25:30.905",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820053,1726133135182,229.33999868,0.0001,2,"2024-09-12T09:25:35.182",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820056,1726133162267,160.84885282,9e-05,2,"2024-09-12T09:26:02.267",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820057,1726133177808,153.23,0.00010959,2,"2024-09-12T09:26:17.808",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820059,1726133199140,281.37592048,0.00010987,2,"2024-09-12T09:26:39.140",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820060,1726133199168,950.07407952,0.00010987,2,"2024-09-12T09:26:39.168",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820064,1726133239628,205.0,9.8e-05,2,"2024-09-12T09:27:19.628",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820076,1726133244051,245.62542199,0.000101,2,"2024-09-12T09:27:24.051",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820079,1726133265788,-500.82414919,0.000123,2,"2024-09-12T09:27:45.788",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820080,1726133265812,-1430.00910147,0.0001272,2,"2024-09-12T09:27:45.812",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820081,1726133265833,-386.07655609,0.00012751,2,"2024-09-12T09:27:45.833",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820082,1726133265856,-4737.8636,0.00012755,2,"2024-09-12T09:27:45.856",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820083,1726133265879,-227.46,0.0001276,2,"2024-09-12T09:27:45.879",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820084,1726133265902,-217.89,0.00012764,2,"2024-09-12T09:27:45.902",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820085,1726133265923,-802.28,0.00012767,2,"2024-09-12T09:27:45.923",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820086,1726133265943,-707.76,0.00012773,2,"2024-09-12T09:27:45.943",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820087,1726133265965,-250.0,0.00012777,2,"2024-09-12T09:27:45.965",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820088,1726133265986,-150.99,0.00012786,2,"2024-09-12T09:27:45.986",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820089,1726133266007,-159.53,0.00012789,2,"2024-09-12T09:27:46.007",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820090,1726133266029,-500.0,0.00012801,2,"2024-09-12T09:27:46.029",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820091,1726133266051,-300.0,0.00012801,2,"2024-09-12T09:27:46.051",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820092,1726133266073,-200.0,0.00012802,2,"2024-09-12T09:27:46.073",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820093,1726133266096,-459.53,0.00012834,2,"2024-09-12T09:27:46.096",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820094,1726133266117,-250.0,0.00012894,2,"2024-09-12T09:27:46.117",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820095,1726133266138,-1206.81,0.00012909,2,"2024-09-12T09:27:46.138",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820096,1726133266160,-250.0,0.0001291,2,"2024-09-12T09:27:46.160",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820097,1726133266182,-2525.60977,0.00012953,2,"2024-09-12T09:27:46.182",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820098,1726133266202,-2000.0,0.00012953,2,"2024-09-12T09:27:46.202",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820099,1726133266223,-499.99,0.00012972,2,"2024-09-12T09:27:46.223",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820100,1726133266245,-178.69,0.00012992,2,"2024-09-12T09:27:46.245",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820101,1726133266266,-661.431,0.00012995,2,"2024-09-12T09:27:46.266",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820102,1726133266287,-210.91,0.00012995,2,"2024-09-12T09:27:46.287",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820103,1726133266308,-1100.0,0.00013,2,"2024-09-12T09:27:46.308",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820104,1726133266332,-155.63,0.00013034,2,"2024-09-12T09:27:46.332",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820105,1726133266354,-16.71582325,0.00013034,2,"2024-09-12T09:27:46.354",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820106,1726133280339,15481.41751108,0.0001,2,"2024-09-12T09:28:00.339",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820107,1726133294356,4067.95706693,0.000109,2,"2024-09-12T09:28:14.356",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820108,1726133294386,2127.16069246,0.000109,2,"2024-09-12T09:28:14.386",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820109,1726133294413,1688.53729435,0.000109,2,"2024-09-12T09:28:14.413",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820110,1726133294436,7064.83496588,0.000109,2,"2024-09-12T09:28:14.436",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820117,1726133318995,211.52386181,0.0001,2,"2024-09-12T09:28:38.995",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820123,1726133432260,-834.81196786,0.00012934,2,"2024-09-12T09:30:32.260",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820125,1726133432271,-335.92939992,0.00012934,2,"2024-09-12T09:30:32.271",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820126,1726133432281,-348.89010204,0.00012934,2,"2024-09-12T09:30:32.281",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820127,1726133432322,-334.50747262,0.00012934,2,"2024-09-12T09:30:32.322",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820128,1726133432335,-345.5,0.00012934,2,"2024-09-12T09:30:32.335",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820129,1726133432447,-566.54007379,0.00012934,2,"2024-09-12T09:30:32.447",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820130,1726133432460,-358.935,0.00012934,2,"2024-09-12T09:30:32.460",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820131,1726133432491,-594.99826677,0.00012934,2,"2024-09-12T09:30:32.491",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820132,1726133432533,-2438.81374445,0.00012934,2,"2024-09-12T09:30:32.533",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820133,1726133432546,-3913.15587255,0.00012934,2,"2024-09-12T09:30:32.546",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820134,1726133432557,-168.75,0.00013039,2,"2024-09-12T09:30:32.557",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820135,1726133432567,-408.9014,0.00013041,2,"2024-09-12T09:30:32.567",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820136,1726133432578,-205.63,0.0001305,2,"2024-09-12T09:30:32.578",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820137,1726133432589,-500.0,0.00013082,2,"2024-09-12T09:30:32.589",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820138,1726133432598,-1264.82257848,0.00013083,2,"2024-09-12T09:30:32.598",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820139,1726133432608,-417.48191736,0.00013251,2,"2024-09-12T09:30:32.608",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820140,1726133432622,-813.96808264,0.00013251,2,"2024-09-12T09:30:32.622",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820141,1726133432634,-386.07655609,0.00013254,2,"2024-09-12T09:30:32.634",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820142,1726133432645,-150.0,0.0001329,2,"2024-09-12T09:30:32.645",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820143,1726133432656,-150.0,0.0001329,2,"2024-09-12T09:30:32.656",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820144,1726133432666,-150.0,0.0001329,2,"2024-09-12T09:30:32.666",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820145,1726133432675,-147.36084804,0.0001329,2,"2024-09-12T09:30:32.675",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820146,1726133432689,-2.63915196,0.0001329,2,"2024-09-12T09:30:32.689",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820147,1726133432699,-173.62,0.00013341,2,"2024-09-12T09:30:32.699",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820148,1726133432709,-150.79,0.00013483,2,"2024-09-12T09:30:32.709",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820149,1726133432718,-200.0,0.00013494,2,"2024-09-12T09:30:32.718",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820150,1726133432728,-1000.0,0.00013502,2,"2024-09-12T09:30:32.728",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820151,1726133432738,-159.53,0.00013523,2,"2024-09-12T09:30:32.738",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820152,1726133432749,-250.0,0.00013555,2,"2024-09-12T09:30:32.749",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820153,1726133432760,-150.0,0.0001366,2,"2024-09-12T09:30:32.760",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820154,1726133432769,-500.0,0.000137,2,"2024-09-12T09:30:32.769",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820155,1726133432779,-500.0,0.00013904,2,"2024-09-12T09:30:32.779",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820156,1726133432789,-500.0,0.00013904,2,"2024-09-12T09:30:32.789",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820157,1726133432798,-500.0,0.00013956,2,"2024-09-12T09:30:32.798",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820158,1726133432809,-391.72,0.00013956,2,"2024-09-12T09:30:32.809",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820159,1726133432819,-500.0,0.00013956,2,"2024-09-12T09:30:32.819",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820160,1726133432828,-254.34,0.00013956,2,"2024-09-12T09:30:32.828",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820161,1726133432838,-150.0,0.00014029,2,"2024-09-12T09:30:32.838",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820162,1726133432848,-180.85,0.00014042,2,"2024-09-12T09:30:32.848",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820163,1726133432857,-156.01556592,0.000142,2,"2024-09-12T09:30:32.857",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820195,1726133439426,-102.30379468,0.000142,2,"2024-09-12T09:30:39.426",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820196,1726133439435,-150.0,0.00014398,2,"2024-09-12T09:30:39.435",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820197,1726133439446,-373.65718622,0.000145,2,"2024-09-12T09:30:39.446",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820198,1726133439455,-1056.0817934,0.00014557,2,"2024-09-12T09:30:39.455",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820199,1726133439601,-66.24394812,0.00014557,2,"2024-09-12T09:30:39.601",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820200,1726133439610,-214.072,0.00014574,2,"2024-09-12T09:30:39.610",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820201,1726133439620,-150.0,0.00014574,2,"2024-09-12T09:30:39.620",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820202,1726133439629,-646.48711197,0.00014601,2,"2024-09-12T09:30:39.629",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820229,1726133440918,-5.43427665,0.00014601,2,"2024-09-12T09:30:40.918",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820231,1726133440930,-848.07861138,0.00014601,2,"2024-09-12T09:30:40.930",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820233,1726133440939,-223.0,0.00014646,2,"2024-09-12T09:30:40.939",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820235,1726133440949,-7232.74988161,0.00014674,2,"2024-09-12T09:30:40.949",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820237,1726133440960,-2000.0260368,0.00014674,2,"2024-09-12T09:30:40.960",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820240,1726133440981,-460.63094984,0.00014674,2,"2024-09-12T09:30:40.981",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820243,1726133441005,-1041.85,0.00014674,2,"2024-09-12T09:30:41.005",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820246,1726133441026,-9945.61583175,0.00014674,2,"2024-09-12T09:30:41.026",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820248,1726133441035,-205.63,0.00014681,2,"2024-09-12T09:30:41.035",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820250,1726133441045,-9575.0538,0.00014684,2,"2024-09-12T09:30:41.045",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820252,1726133441054,-3678.4285,0.00014684,2,"2024-09-12T09:30:41.054",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820254,1726133441064,-1717.9737,0.00014684,2,"2024-09-12T09:30:41.064",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820256,1726133441074,-2500.0,0.00014684,2,"2024-09-12T09:30:41.074",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820258,1726133441083,-953.34256053,0.00014693,2,"2024-09-12T09:30:41.083",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820260,1726133441092,-953.34256044,0.00014693,2,"2024-09-12T09:30:41.092",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820262,1726133441102,-953.34256044,0.00014693,2,"2024-09-12T09:30:41.102",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820264,1726133441111,-953.34256044,0.00014693,2,"2024-09-12T09:30:41.111",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820266,1726133441120,-953.34256044,0.00014693,2,"2024-09-12T09:30:41.120",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820268,1726133441130,-953.34256044,0.00014694,2,"2024-09-12T09:30:41.130",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820270,1726133441139,-953.34256044,0.00014694,2,"2024-09-12T09:30:41.139",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820272,1726133441148,-953.34256044,0.00014694,2,"2024-09-12T09:30:41.148",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820274,1726133441157,-953.34256044,0.00014694,2,"2024-09-12T09:30:41.157",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820276,1726133441166,-1219.5522,0.00014694,2,"2024-09-12T09:30:41.166",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820278,1726133441175,-220.60246218,0.00014694,2,"2024-09-12T09:30:41.175",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820280,1726133441184,-953.34256044,0.00014694,2,"2024-09-12T09:30:41.184",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820282,1726133441193,-734.60770791,0.00014694,2,"2024-09-12T09:30:41.193",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820284,1726133441203,-328.34598579,0.00014694,2,"2024-09-12T09:30:41.203",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820286,1726133441212,-812.114,0.00014729,2,"2024-09-12T09:30:41.212",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820288,1726133441222,-150.216,0.00014729,2,"2024-09-12T09:30:41.222",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820290,1726133441231,-931.0,0.00014729,2,"2024-09-12T09:30:41.231",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820292,1726133441248,-559.997,0.00014729,2,"2024-09-12T09:30:41.248",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820294,1726133441257,-150.0,0.00014765,2,"2024-09-12T09:30:41.257",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820295,1726133441266,-258.35414013,0.00014767,2,"2024-09-12T09:30:41.266",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820296,1726133441276,-381.72593983,0.00014773,2,"2024-09-12T09:30:41.276",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820297,1726133441285,-68389.9605398,0.00014774,2,"2024-09-12T09:30:41.285",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820298,1726133441294,-290.4,0.00014774,3,"2024-09-12T09:30:41.294",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820299,1726133441304,-871.21,0.00014774,3,"2024-09-12T09:30:41.304",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820300,1726133441312,-150.0,0.00014777,2,"2024-09-12T09:30:41.312",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820301,1726133441322,-32827.1810591,0.00014784,2,"2024-09-12T09:30:41.322",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820302,1726133441331,-164.6748209,0.00014784,2,"2024-09-12T09:30:41.331",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820303,1726133441340,-164.6748209,0.00014784,2,"2024-09-12T09:30:41.340",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820304,1726133441349,-152.11,0.00014784,2,"2024-09-12T09:30:41.349",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820305,1726133441358,-1432.33406213,0.00014793,2,"2024-09-12T09:30:41.358",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820306,1726133441367,-1000.0,0.00014793,2,"2024-09-12T09:30:41.367",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820307,1726133441381,-912.0,0.00014793,2,"2024-09-12T09:30:41.381",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820308,1726133441390,-554.67013019,0.00014793,2,"2024-09-12T09:30:41.390",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820309,1726133441399,-500.0,0.00014793,2,"2024-09-12T09:30:41.399",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820310,1726133441408,-500.0,0.00014793,2,"2024-09-12T09:30:41.408",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820311,1726133441418,-456.99543288,0.00014793,2,"2024-09-12T09:30:41.418",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820312,1726133441427,-538.0,0.00014794,2,"2024-09-12T09:30:41.427",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820313,1726133441436,-52235.51572372,0.00014794,2,"2024-09-12T09:30:41.436",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820314,1726133441447,-151.0,0.00014794,2,"2024-09-12T09:30:41.447",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820315,1726133441456,-151.0,0.00014794,2,"2024-09-12T09:30:41.456",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820316,1726133441465,-195.31187,0.00014794,2,"2024-09-12T09:30:41.465",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820317,1726133441474,-3192.47,0.00014794,2,"2024-09-12T09:30:41.474",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820318,1726133441483,-3192.47,0.00014794,2,"2024-09-12T09:30:41.483",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820319,1726133441494,-3192.47,0.00014794,2,"2024-09-12T09:30:41.494",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820320,1726133441503,-3192.47,0.00014794,2,"2024-09-12T09:30:41.503",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820321,1726133441512,-3192.47,0.00014794,2,"2024-09-12T09:30:41.512",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820322,1726133441521,-3192.47,0.00014794,2,"2024-09-12T09:30:41.521",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820323,1726133441752,-3192.47,0.00014794,2,"2024-09-12T09:30:41.752",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820324,1726133441826,-3192.47,0.00014794,2,"2024-09-12T09:30:41.826",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820325,1726133441836,-3192.47,0.00014794,2,"2024-09-12T09:30:41.836",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820326,1726133441845,-3192.47,0.00014794,2,"2024-09-12T09:30:41.845",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820327,1726133441854,-3192.47,0.00014794,2,"2024-09-12T09:30:41.854",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820328,1726133441863,-3192.47,0.00014794,2,"2024-09-12T09:30:41.863",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820329,1726133441872,-3192.47,0.00014794,2,"2024-09-12T09:30:41.872",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820330,1726133441882,-3192.47,0.00014794,2,"2024-09-12T09:30:41.882",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820331,1726133441891,-3192.47,0.00014794,2,"2024-09-12T09:30:41.891",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820332,1726133441900,-3192.47,0.00014794,2,"2024-09-12T09:30:41.900",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820333,1726133441909,-3192.47,0.00014794,2,"2024-09-12T09:30:41.909",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820334,1726133441918,-3192.47,0.00014794,2,"2024-09-12T09:30:41.918",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820335,1726133441927,-3192.47,0.00014794,2,"2024-09-12T09:30:41.927",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820336,1726133441936,-3192.47,0.00014794,2,"2024-09-12T09:30:41.936",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820337,1726133441945,-3192.47,0.00014794,2,"2024-09-12T09:30:41.945",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820338,1726133441955,-3192.47,0.00014794,2,"2024-09-12T09:30:41.955",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820339,1726133441964,-3192.47,0.00014794,2,"2024-09-12T09:30:41.964",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820340,1726133441973,-3192.6484593,0.00014794,2,"2024-09-12T09:30:41.973",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820341,1726133441983,-151.0,0.00014794,2,"2024-09-12T09:30:41.983",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820342,1726133441993,-151.0,0.00014794,2,"2024-09-12T09:30:41.993",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820343,1726133442002,-151.0,0.00014794,2,"2024-09-12T09:30:42.002",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820344,1726133442012,-151.0,0.00014794,2,"2024-09-12T09:30:42.012",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820345,1726133442022,-151.0,0.00014794,2,"2024-09-12T09:30:42.022",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820346,1726133442031,-151.0,0.00014794,2,"2024-09-12T09:30:42.031",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820347,1726133442041,-151.0,0.00014794,2,"2024-09-12T09:30:42.041",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820348,1726133442050,-151.0,0.00014794,2,"2024-09-12T09:30:42.050",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820349,1726133442060,-151.0,0.00014794,2,"2024-09-12T09:30:42.060",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820350,1726133442069,-151.0,0.00014794,2,"2024-09-12T09:30:42.069",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820351,1726133442079,-151.0,0.00014794,2,"2024-09-12T09:30:42.079",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820352,1726133442088,-193.46409,0.00014794,2,"2024-09-12T09:30:42.088",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820353,1726133442097,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.097",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820354,1726133442106,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.106",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820355,1726133442115,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.115",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820356,1726133442124,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.124",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820357,1726133442133,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.133",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820358,1726133442143,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.143",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820359,1726133442152,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.152",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820360,1726133442161,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.161",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820361,1726133442170,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.170",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820362,1726133442179,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.179",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820363,1726133442189,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.189",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820364,1726133442199,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.199",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820365,1726133442208,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.208",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820366,1726133442217,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.217",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820367,1726133442227,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.227",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820368,1726133442237,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.237",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820369,1726133442246,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.246",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820370,1726133442255,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.255",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820371,1726133442265,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.265",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820372,1726133442274,-1311.3228,0.00014794,2,"2024-09-12T09:30:42.274",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820373,1726133442283,-160.94266,0.00014794,2,"2024-09-12T09:30:42.283",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820374,1726133442293,-160.94266,0.00014794,2,"2024-09-12T09:30:42.293",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820375,1726133442302,-160.94266,0.00014794,2,"2024-09-12T09:30:42.302",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820376,1726133442311,-160.94266,0.00014794,2,"2024-09-12T09:30:42.311",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820377,1726133442320,-160.94266,0.00014794,2,"2024-09-12T09:30:42.320",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820378,1726133442331,-160.94266,0.00014794,2,"2024-09-12T09:30:42.331",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820379,1726133442341,-160.94266,0.00014794,2,"2024-09-12T09:30:42.341",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820380,1726133442351,-160.942668,0.00014794,2,"2024-09-12T09:30:42.351",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820381,1726133442362,-151.0,0.00014794,2,"2024-09-12T09:30:42.362",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820382,1726133442374,-151.0,0.00014794,2,"2024-09-12T09:30:42.374",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820383,1726133442384,-151.0,0.00014794,2,"2024-09-12T09:30:42.384",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820384,1726133442393,-155.029601,0.00014794,2,"2024-09-12T09:30:42.393",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820385,1726133442403,-151.0,0.00014794,2,"2024-09-12T09:30:42.403",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820386,1726133442415,-151.0,0.00014794,2,"2024-09-12T09:30:42.415",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820387,1726133442424,-227.123712,0.00014794,2,"2024-09-12T09:30:42.424",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820388,1726133442435,-151.0,0.00014794,2,"2024-09-12T09:30:42.435",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820389,1726133442445,-151.0,0.00014794,2,"2024-09-12T09:30:42.445",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820390,1726133442455,-285.228694,0.00014794,2,"2024-09-12T09:30:42.455",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820391,1726133442465,-174.27698,0.00014794,2,"2024-09-12T09:30:42.465",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820392,1726133442474,-151.0,0.00014794,2,"2024-09-12T09:30:42.474",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820393,1726133442485,-151.0,0.00014794,2,"2024-09-12T09:30:42.485",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820394,1726133442495,-151.0,0.00014794,2,"2024-09-12T09:30:42.495",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820395,1726133442505,-151.0,0.00014794,2,"2024-09-12T09:30:42.505",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820396,1726133442514,-151.0,0.00014794,2,"2024-09-12T09:30:42.514",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820397,1726133442525,-151.0,0.00014794,2,"2024-09-12T09:30:42.525",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820398,1726133442535,-151.0,0.00014794,2,"2024-09-12T09:30:42.535",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820399,1726133442545,-151.0,0.00014794,2,"2024-09-12T09:30:42.545",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820400,1726133442554,-151.0,0.00014794,2,"2024-09-12T09:30:42.554",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820401,1726133442564,-204.463262,0.00014794,2,"2024-09-12T09:30:42.564",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820402,1726133442574,-500.0,0.00014794,2,"2024-09-12T09:30:42.574",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820403,1726133442584,-500.0,0.00014794,2,"2024-09-12T09:30:42.584",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820404,1726133442593,-500.0,0.00014794,2,"2024-09-12T09:30:42.593",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820405,1726133442604,-500.0,0.00014794,2,"2024-09-12T09:30:42.604",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820406,1726133442614,-290.97127498,0.00014794,2,"2024-09-12T09:30:42.614",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820407,1726133442624,-151.0,0.00014794,2,"2024-09-12T09:30:42.624",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820408,1726133442635,-153.833589,0.00014794,2,"2024-09-12T09:30:42.635",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820409,1726133442645,-262.93048138,0.00014794,2,"2024-09-12T09:30:42.645",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820410,1726133442656,-500.0,0.00014794,2,"2024-09-12T09:30:42.656",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820411,1726133442666,-500.0,0.00014794,2,"2024-09-12T09:30:42.666",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820412,1726133442675,-500.0,0.00014794,2,"2024-09-12T09:30:42.675",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820413,1726133442684,-500.0,0.00014794,2,"2024-09-12T09:30:42.684",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820414,1726133442694,-500.0,0.00014794,2,"2024-09-12T09:30:42.694",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820415,1726133442703,-500.0,0.00014794,2,"2024-09-12T09:30:42.703",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820416,1726133442712,-500.0,0.00014794,2,"2024-09-12T09:30:42.712",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820417,1726133442722,-500.0,0.00014794,2,"2024-09-12T09:30:42.722",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820418,1726133442732,-367.73055153,0.00014794,2,"2024-09-12T09:30:42.732",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820419,1726133442741,-500.0,0.00014794,2,"2024-09-12T09:30:42.741",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820420,1726133442751,-500.0,0.00014794,2,"2024-09-12T09:30:42.751",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820421,1726133442761,-500.0,0.00014794,2,"2024-09-12T09:30:42.761",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820422,1726133442770,-500.0,0.00014794,2,"2024-09-12T09:30:42.770",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820423,1726133442779,-500.0,0.00014794,2,"2024-09-12T09:30:42.779",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820424,1726133442789,-500.0,0.00014794,2,"2024-09-12T09:30:42.789",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820425,1726133442798,-500.0,0.00014794,2,"2024-09-12T09:30:42.798",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820426,1726133442807,-500.0,0.00014794,2,"2024-09-12T09:30:42.807",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820427,1726133442817,-500.0,0.00014794,2,"2024-09-12T09:30:42.817",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820428,1726133442826,-500.0,0.00014794,2,"2024-09-12T09:30:42.826",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820429,1726133442835,-500.0,0.00014794,2,"2024-09-12T09:30:42.835",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820430,1726133442845,-500.0,0.00014794,2,"2024-09-12T09:30:42.845",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820431,1726133442854,-500.0,0.00014794,2,"2024-09-12T09:30:42.854",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820432,1726133442863,-500.0,0.00014794,2,"2024-09-12T09:30:42.863",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820433,1726133442873,-500.0,0.00014794,2,"2024-09-12T09:30:42.873",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820434,1726133442883,-500.0,0.00014794,2,"2024-09-12T09:30:42.883",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820435,1726133442892,-500.0,0.00014794,2,"2024-09-12T09:30:42.892",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820436,1726133442902,-500.0,0.00014794,2,"2024-09-12T09:30:42.902",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820437,1726133442913,-369.62555051,0.00014794,2,"2024-09-12T09:30:42.913",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820438,1726133442923,-500.0,0.00014794,2,"2024-09-12T09:30:42.923",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820439,1726133442934,-500.0,0.00014794,2,"2024-09-12T09:30:42.934",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820440,1726133442944,-500.0,0.00014794,2,"2024-09-12T09:30:42.944",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820441,1726133442955,-500.0,0.00014794,2,"2024-09-12T09:30:42.955",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820442,1726133442964,-500.0,0.00014794,2,"2024-09-12T09:30:42.964",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820443,1726133442974,-500.0,0.00014794,2,"2024-09-12T09:30:42.974",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820444,1726133442984,-500.0,0.00014794,2,"2024-09-12T09:30:42.984",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820445,1726133442993,-500.0,0.00014794,2,"2024-09-12T09:30:42.993",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820446,1726133443003,-500.0,0.00014794,2,"2024-09-12T09:30:43.003",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820447,1726133443013,-500.0,0.00014794,2,"2024-09-12T09:30:43.013",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820448,1726133443023,-500.0,0.00014794,2,"2024-09-12T09:30:43.023",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820449,1726133443033,-500.0,0.00014794,2,"2024-09-12T09:30:43.033",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820451,1726133443043,-500.0,0.00014794,2,"2024-09-12T09:30:43.043",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820453,1726133443052,-311.50735117,0.00014794,2,"2024-09-12T09:30:43.052",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820454,1726133443063,-500.0,0.00014794,2,"2024-09-12T09:30:43.063",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820455,1726133443072,-500.0,0.00014794,2,"2024-09-12T09:30:43.072",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820456,1726133443082,-500.0,0.00014794,2,"2024-09-12T09:30:43.082",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820457,1726133443091,-500.0,0.00014794,2,"2024-09-12T09:30:43.091",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820458,1726133443101,-500.0,0.00014794,2,"2024-09-12T09:30:43.101",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820459,1726133443111,-500.0,0.00014794,2,"2024-09-12T09:30:43.111",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820460,1726133443120,-500.0,0.00014794,2,"2024-09-12T09:30:43.120",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820461,1726133443131,-500.0,0.00014794,2,"2024-09-12T09:30:43.131",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820462,1726133443140,-500.0,0.00014794,2,"2024-09-12T09:30:43.140",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820463,1726133443150,-500.0,0.00014794,2,"2024-09-12T09:30:43.150",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820464,1726133443159,-500.0,0.00014794,2,"2024-09-12T09:30:43.159",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820465,1726133443169,-500.0,0.00014794,2,"2024-09-12T09:30:43.169",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820466,1726133443179,-500.0,0.00014794,2,"2024-09-12T09:30:43.179",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820467,1726133443188,-24.1581401,0.00014794,2,"2024-09-12T09:30:43.188",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820533,1726133444527,-475.8418599,0.00014794,2,"2024-09-12T09:30:44.527",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820535,1726133444537,-500.0,0.00014794,2,"2024-09-12T09:30:44.537",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820537,1726133444547,-500.0,0.00014794,2,"2024-09-12T09:30:44.547",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820539,1726133444557,-500.0,0.00014794,2,"2024-09-12T09:30:44.557",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820541,1726133444567,-500.0,0.00014794,2,"2024-09-12T09:30:44.567",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820543,1726133444577,-500.0,0.00014794,2,"2024-09-12T09:30:44.577",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820545,1726133444587,-500.0,0.00014794,2,"2024-09-12T09:30:44.587",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820547,1726133444596,-500.0,0.00014794,2,"2024-09-12T09:30:44.596",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820549,1726133444607,-500.0,0.00014794,2,"2024-09-12T09:30:44.607",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820551,1726133444616,-500.0,0.00014794,2,"2024-09-12T09:30:44.616",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820553,1726133444625,-500.0,0.00014794,2,"2024-09-12T09:30:44.625",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820555,1726133444635,-500.0,0.00014794,2,"2024-09-12T09:30:44.635",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820558,1726133444646,-500.0,0.00014794,2,"2024-09-12T09:30:44.646",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820560,1726133444656,-500.0,0.00014794,2,"2024-09-12T09:30:44.656",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820562,1726133444666,-500.0,0.00014794,2,"2024-09-12T09:30:44.666",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820564,1726133444676,-500.0,0.00014794,2,"2024-09-12T09:30:44.676",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820566,1726133444687,-500.0,0.00014794,2,"2024-09-12T09:30:44.687",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820568,1726133444697,-500.0,0.00014794,2,"2024-09-12T09:30:44.697",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820570,1726133444707,-500.0,0.00014794,2,"2024-09-12T09:30:44.707",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820572,1726133444718,-500.0,0.00014794,2,"2024-09-12T09:30:44.718",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820574,1726133444728,-500.0,0.00014794,2,"2024-09-12T09:30:44.728",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820576,1726133444738,-500.0,0.00014794,2,"2024-09-12T09:30:44.738",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820578,1726133444747,-500.0,0.00014794,2,"2024-09-12T09:30:44.747",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820580,1726133444757,-151.0,0.00014794,2,"2024-09-12T09:30:44.757",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820582,1726133444766,-151.0,0.00014794,2,"2024-09-12T09:30:44.766",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820584,1726133444774,-500.0,0.00014794,2,"2024-09-12T09:30:44.774",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820586,1726133444783,-108.45931654,0.00014794,2,"2024-09-12T09:30:44.783",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820592,1726133444839,-294.14994472,0.00014794,2,"2024-09-12T09:30:44.839",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820645,1726133445500,-97.39073874,0.00014794,2,"2024-09-12T09:30:45.500",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820646,1726133445509,-151.299037,0.00014794,2,"2024-09-12T09:30:45.509",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820647,1726133445520,-516.71673637,0.00014794,2,"2024-09-12T09:30:45.520",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820648,1726133445530,-648.40787349,0.00014794,2,"2024-09-12T09:30:45.530",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820649,1726133445540,-500.0,0.00014794,2,"2024-09-12T09:30:45.540",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820650,1726133445550,-500.0,0.00014794,2,"2024-09-12T09:30:45.550",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820651,1726133445560,-500.0,0.00014794,2,"2024-09-12T09:30:45.560",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820652,1726133445570,-500.0,0.00014794,2,"2024-09-12T09:30:45.570",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820653,1726133445580,-500.0,0.00014794,2,"2024-09-12T09:30:45.580",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820654,1726133445591,-602.57333115,0.00014794,2,"2024-09-12T09:30:45.591",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820655,1726133445600,-500.0,0.00014794,2,"2024-09-12T09:30:45.600",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820656,1726133445610,-500.0,0.00014794,2,"2024-09-12T09:30:45.610",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820657,1726133445619,-500.0,0.00014794,2,"2024-09-12T09:30:45.619",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820658,1726133445629,-500.0,0.00014794,2,"2024-09-12T09:30:45.629",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820659,1726133445639,-500.0,0.00014794,2,"2024-09-12T09:30:45.639",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820660,1726133445648,-524.05930828,0.00014794,2,"2024-09-12T09:30:45.648",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820661,1726133445659,-500.0,0.00014794,2,"2024-09-12T09:30:45.659",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820662,1726133445668,-99.85147647,0.00014794,2,"2024-09-12T09:30:45.668",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820663,1726133445708,-400.14852353,0.00014794,2,"2024-09-12T09:30:45.708",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820664,1726133445719,-500.0,0.00014794,2,"2024-09-12T09:30:45.719",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820665,1726133445729,-500.0,0.00014794,2,"2024-09-12T09:30:45.729",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820666,1726133445740,-90.64237633,0.00014794,2,"2024-09-12T09:30:45.740",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820667,1726133445757,-124.76155026,0.00014794,2,"2024-09-12T09:30:45.757",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820668,1726133445766,-500.0,0.00014794,2,"2024-09-12T09:30:45.766",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820669,1726133445775,-148.06699228,0.00014794,2,"2024-09-12T09:30:45.775",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820670,1726133445790,-351.93300772,0.00014794,2,"2024-09-12T09:30:45.790",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820671,1726133445800,-500.0,0.00014794,2,"2024-09-12T09:30:45.800",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820672,1726133445810,-500.0,0.00014794,2,"2024-09-12T09:30:45.810",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820673,1726133445819,-500.0,0.00014794,2,"2024-09-12T09:30:45.819",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820674,1726133445828,-500.0,0.00014794,2,"2024-09-12T09:30:45.828",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820675,1726133445838,-500.0,0.00014794,2,"2024-09-12T09:30:45.838",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820676,1726133445848,-500.0,0.00014794,2,"2024-09-12T09:30:45.848",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820677,1726133445858,-500.0,0.00014794,2,"2024-09-12T09:30:45.858",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820678,1726133445867,-500.0,0.00014794,2,"2024-09-12T09:30:45.867",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820679,1726133445877,-500.0,0.00014794,2,"2024-09-12T09:30:45.877",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820680,1726133445887,-500.0,0.00014794,2,"2024-09-12T09:30:45.887",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820681,1726133445897,-500.0,0.00014794,2,"2024-09-12T09:30:45.897",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820682,1726133445907,-500.0,0.00014794,2,"2024-09-12T09:30:45.907",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820683,1726133445916,-303.34493852,0.00014794,2,"2024-09-12T09:30:45.916",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820684,1726133445950,-196.65506148,0.00014794,2,"2024-09-12T09:30:45.950",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820685,1726133445960,-81.29493852,0.00014794,2,"2024-09-12T09:30:45.960",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820686,1726133446011,-418.70506148,0.00014794,2,"2024-09-12T09:30:46.011",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820687,1726133446021,-140.70100453,0.00014794,2,"2024-09-12T09:30:46.021",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820688,1726133446034,-359.29899547,0.00014794,2,"2024-09-12T09:30:46.034",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820689,1726133446044,-500.0,0.00014794,2,"2024-09-12T09:30:46.044",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820690,1726133446054,-500.0,0.00014794,2,"2024-09-12T09:30:46.054",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820691,1726133446064,-500.0,0.00014794,2,"2024-09-12T09:30:46.064",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820692,1726133446074,-500.0,0.00014794,2,"2024-09-12T09:30:46.074",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820693,1726133446084,-140.70100453,0.00014794,2,"2024-09-12T09:30:46.084",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820694,1726133446103,-359.29899547,0.00014794,2,"2024-09-12T09:30:46.103",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820695,1726133446113,-500.0,0.00014794,2,"2024-09-12T09:30:46.113",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820696,1726133446382,-500.0,0.00014794,2,"2024-09-12T09:30:46.382",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820697,1726133446393,-500.0,0.00014794,2,"2024-09-12T09:30:46.393",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820698,1726133446403,-500.0,0.00014794,2,"2024-09-12T09:30:46.403",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820699,1726133446414,-554.00140922,0.00014794,2,"2024-09-12T09:30:46.414",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820700,1726133446425,-500.0,0.00014794,2,"2024-09-12T09:30:46.425",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820701,1726133446435,-500.0,0.00014794,2,"2024-09-12T09:30:46.435",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820702,1726133446445,-500.0,0.00014794,2,"2024-09-12T09:30:46.445",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820703,1726133446456,-500.0,0.00014794,2,"2024-09-12T09:30:46.456",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820704,1726133446466,-500.0,0.00014794,2,"2024-09-12T09:30:46.466",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820705,1726133446475,-500.0,0.00014794,2,"2024-09-12T09:30:46.475",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820706,1726133446485,-500.0,0.00014794,2,"2024-09-12T09:30:46.485",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820707,1726133446496,-500.0,0.00014794,2,"2024-09-12T09:30:46.496",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820708,1726133446510,-500.0,0.00014794,2,"2024-09-12T09:30:46.510",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820709,1726133446521,-500.0,0.00014794,2,"2024-09-12T09:30:46.521",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820710,1726133446531,-500.0,0.00014794,2,"2024-09-12T09:30:46.531",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820711,1726133446541,-500.0,0.00014794,2,"2024-09-12T09:30:46.541",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820712,1726133446551,-500.0,0.00014794,2,"2024-09-12T09:30:46.551",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820713,1726133446562,-500.0,0.00014794,2,"2024-09-12T09:30:46.562",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820714,1726133446572,-500.0,0.00014794,2,"2024-09-12T09:30:46.572",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820715,1726133446582,-500.0,0.00014794,2,"2024-09-12T09:30:46.582",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820716,1726133446592,-500.0,0.00014794,2,"2024-09-12T09:30:46.592",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820717,1726133446602,-177.51662833,0.00014794,2,"2024-09-12T09:30:46.602",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820718,1726133446614,-500.0,0.00014794,2,"2024-09-12T09:30:46.614",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820719,1726133446624,-500.0,0.00014794,2,"2024-09-12T09:30:46.624",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820720,1726133446634,-500.0,0.00014794,2,"2024-09-12T09:30:46.634",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820721,1726133446644,-500.0,0.00014794,2,"2024-09-12T09:30:46.644",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820722,1726133446655,-500.0,0.00014794,2,"2024-09-12T09:30:46.655",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820723,1726133446665,-500.0,0.00014794,2,"2024-09-12T09:30:46.665",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820724,1726133446675,-500.0,0.00014794,2,"2024-09-12T09:30:46.675",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820725,1726133446685,-500.0,0.00014794,2,"2024-09-12T09:30:46.685",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820726,1726133446695,-500.0,0.00014794,2,"2024-09-12T09:30:46.695",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820727,1726133446706,-500.0,0.00014794,2,"2024-09-12T09:30:46.706",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820728,1726133446716,-500.0,0.00014794,2,"2024-09-12T09:30:46.716",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820729,1726133446726,-500.0,0.00014794,2,"2024-09-12T09:30:46.726",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820730,1726133446736,-500.0,0.00014794,2,"2024-09-12T09:30:46.736",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820731,1726133446747,-500.0,0.00014794,2,"2024-09-12T09:30:46.747",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820732,1726133446758,-500.0,0.00014794,2,"2024-09-12T09:30:46.758",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820733,1726133446769,-500.0,0.00014794,2,"2024-09-12T09:30:46.769",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820734,1726133446779,-500.0,0.00014794,2,"2024-09-12T09:30:46.779",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820735,1726133446789,-500.0,0.00014794,2,"2024-09-12T09:30:46.789",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820736,1726133446799,-579.94644768,0.00014794,2,"2024-09-12T09:30:46.799",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820737,1726133446809,-500.0,0.00014794,2,"2024-09-12T09:30:46.809",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820738,1726133446819,-500.0,0.00014794,2,"2024-09-12T09:30:46.819",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820739,1726133446829,-500.0,0.00014794,2,"2024-09-12T09:30:46.829",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820740,1726133446841,-500.0,0.00014794,2,"2024-09-12T09:30:46.841",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820741,1726133446851,-500.0,0.00014794,2,"2024-09-12T09:30:46.851",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820743,1726133446861,-500.0,0.00014794,2,"2024-09-12T09:30:46.861",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820744,1726133446871,-500.0,0.00014794,2,"2024-09-12T09:30:46.871",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820745,1726133446880,-500.0,0.00014794,2,"2024-09-12T09:30:46.880",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820746,1726133446890,-500.0,0.00014794,2,"2024-09-12T09:30:46.890",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820747,1726133446900,-500.0,0.00014794,2,"2024-09-12T09:30:46.900",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820749,1726133446910,-500.0,0.00014794,2,"2024-09-12T09:30:46.910",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820751,1726133446921,-500.0,0.00014794,2,"2024-09-12T09:30:46.921",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820753,1726133446931,-500.0,0.00014794,2,"2024-09-12T09:30:46.931",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820755,1726133446941,-500.0,0.00014794,2,"2024-09-12T09:30:46.941",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820757,1726133446951,-500.0,0.00014794,2,"2024-09-12T09:30:46.951",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820760,1726133446962,-500.0,0.00014794,2,"2024-09-12T09:30:46.962",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820762,1726133446972,-500.0,0.00014794,2,"2024-09-12T09:30:46.972",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820764,1726133446983,-151.0,0.00014794,2,"2024-09-12T09:30:46.983",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820766,1726133446994,-500.0,0.00014794,2,"2024-09-12T09:30:46.994",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820768,1726133447005,-500.0,0.00014794,2,"2024-09-12T09:30:47.005",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820770,1726133447015,-500.0,0.00014794,2,"2024-09-12T09:30:47.015",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820772,1726133447025,-500.0,0.00014794,2,"2024-09-12T09:30:47.025",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820774,1726133447035,-500.0,0.00014794,2,"2024-09-12T09:30:47.035",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820776,1726133447046,-500.0,0.00014794,2,"2024-09-12T09:30:47.046",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820778,1726133447055,-500.0,0.00014794,2,"2024-09-12T09:30:47.055",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820780,1726133447066,-500.0,0.00014794,2,"2024-09-12T09:30:47.066",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820782,1726133447076,-500.0,0.00014794,2,"2024-09-12T09:30:47.076",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820784,1726133447086,-500.0,0.00014794,2,"2024-09-12T09:30:47.086",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820786,1726133447097,-500.0,0.00014794,2,"2024-09-12T09:30:47.097",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820788,1726133447107,-500.0,0.00014794,2,"2024-09-12T09:30:47.107",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820790,1726133447118,-500.0,0.00014794,2,"2024-09-12T09:30:47.118",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820792,1726133447129,-500.0,0.00014794,2,"2024-09-12T09:30:47.129",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820794,1726133447139,-500.0,0.00014794,2,"2024-09-12T09:30:47.139",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820796,1726133447149,-500.0,0.00014794,2,"2024-09-12T09:30:47.149",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820798,1726133447159,-173.79791785,0.00014794,2,"2024-09-12T09:30:47.159",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820800,1726133447170,-500.0,0.00014794,2,"2024-09-12T09:30:47.170",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820802,1726133447180,-500.0,0.00014794,2,"2024-09-12T09:30:47.180",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820804,1726133447190,-500.0,0.00014794,2,"2024-09-12T09:30:47.190",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820806,1726133447201,-528.29137826,0.00014794,2,"2024-09-12T09:30:47.201",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820808,1726133447211,-500.0,0.00014794,2,"2024-09-12T09:30:47.211",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820810,1726133447221,-500.0,0.00014794,2,"2024-09-12T09:30:47.221",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820812,1726133447231,-500.0,0.00014794,2,"2024-09-12T09:30:47.231",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820814,1726133447242,-356.76501883,0.00014794,2,"2024-09-12T09:30:47.242",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820816,1726133447253,-500.0,0.00014794,2,"2024-09-12T09:30:47.253",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820818,1726133447263,-510.0568111,0.00014794,2,"2024-09-12T09:30:47.263",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820820,1726133447272,-500.0,0.00014794,2,"2024-09-12T09:30:47.272",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820822,1726133447282,-151.0,0.00014794,2,"2024-09-12T09:30:47.282",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820825,1726133447292,-500.0,0.00014794,2,"2024-09-12T09:30:47.292",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820827,1726133447302,-151.0,0.00014794,2,"2024-09-12T09:30:47.302",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820829,1726133447312,-358.63660441,0.00014794,2,"2024-09-12T09:30:47.312",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820831,1726133447322,-151.0,0.00014794,2,"2024-09-12T09:30:47.322",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820833,1726133447331,-154.336273,0.00014794,2,"2024-09-12T09:30:47.331",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820835,1726133447341,-500.0,0.00014794,2,"2024-09-12T09:30:47.341",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820837,1726133447351,-500.0,0.00014794,2,"2024-09-12T09:30:47.351",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820839,1726133447361,-500.0,0.00014794,2,"2024-09-12T09:30:47.361",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820841,1726133447371,-500.0,0.00014794,2,"2024-09-12T09:30:47.371",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820843,1726133447384,-500.0,0.00014794,2,"2024-09-12T09:30:47.384",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820845,1726133447394,-500.0,0.00014794,2,"2024-09-12T09:30:47.394",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820846,1726133447403,-500.0,0.00014794,2,"2024-09-12T09:30:47.403",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820848,1726133447414,-500.0,0.00014794,2,"2024-09-12T09:30:47.414",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820850,1726133447425,-500.0,0.00014794,2,"2024-09-12T09:30:47.425",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820852,1726133447435,-556.2830601,0.00014794,2,"2024-09-12T09:30:47.435",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820855,1726133447445,-500.0,0.00014794,2,"2024-09-12T09:30:47.445",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820857,1726133447455,-500.0,0.00014794,2,"2024-09-12T09:30:47.455",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820859,1726133447466,-500.0,0.00014794,2,"2024-09-12T09:30:47.466",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820861,1726133447476,-500.0,0.00014794,2,"2024-09-12T09:30:47.476",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820863,1726133447487,-500.0,0.00014794,2,"2024-09-12T09:30:47.487",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820865,1726133447502,-500.0,0.00014794,2,"2024-09-12T09:30:47.502",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820867,1726133447512,-632.88680031,0.00014794,2,"2024-09-12T09:30:47.512",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820869,1726133447522,-500.0,0.00014794,2,"2024-09-12T09:30:47.522",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820871,1726133447531,-500.0,0.00014794,2,"2024-09-12T09:30:47.531",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820873,1726133447541,-500.0,0.00014794,2,"2024-09-12T09:30:47.541",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820875,1726133447552,-500.0,0.00014794,2,"2024-09-12T09:30:47.552",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820877,1726133447562,-500.0,0.00014794,2,"2024-09-12T09:30:47.562",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820879,1726133447571,-500.0,0.00014794,2,"2024-09-12T09:30:47.571",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820881,1726133447581,-235.66246335,0.00014794,2,"2024-09-12T09:30:47.581",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820906,1726133447897,-264.33753665,0.00014794,2,"2024-09-12T09:30:47.897",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820907,1726133447909,-500.0,0.00014794,2,"2024-09-12T09:30:47.909",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820908,1726133447919,-500.0,0.00014794,2,"2024-09-12T09:30:47.919",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820909,1726133447929,-500.0,0.00014794,2,"2024-09-12T09:30:47.929",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820910,1726133447938,-500.0,0.00014794,2,"2024-09-12T09:30:47.938",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820911,1726133447948,-500.0,0.00014794,2,"2024-09-12T09:30:47.948",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820912,1726133447959,-500.0,0.00014794,2,"2024-09-12T09:30:47.959",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820913,1726133447969,-500.0,0.00014794,2,"2024-09-12T09:30:47.969",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820914,1726133447979,-500.0,0.00014794,2,"2024-09-12T09:30:47.979",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820915,1726133447988,-500.0,0.00014794,2,"2024-09-12T09:30:47.988",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820916,1726133447999,-441.83929803,0.00014794,2,"2024-09-12T09:30:47.999",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820917,1726133448009,-211.74984326,0.00014794,2,"2024-09-12T09:30:48.009",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820918,1726133448018,-500.0,0.00014794,2,"2024-09-12T09:30:48.018",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820919,1726133448028,-500.0,0.00014794,2,"2024-09-12T09:30:48.028",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820920,1726133448038,-500.0,0.00014794,2,"2024-09-12T09:30:48.038",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820921,1726133448048,-500.0,0.00014794,2,"2024-09-12T09:30:48.048",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820922,1726133448059,-500.0,0.00014794,2,"2024-09-12T09:30:48.059",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820923,1726133448068,-500.0,0.00014794,2,"2024-09-12T09:30:48.068",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820924,1726133448079,-500.0,0.00014794,2,"2024-09-12T09:30:48.079",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820925,1726133448090,-500.0,0.00014794,2,"2024-09-12T09:30:48.090",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820926,1726133448101,-500.0,0.00014794,2,"2024-09-12T09:30:48.101",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820927,1726133448111,-500.0,0.00014794,2,"2024-09-12T09:30:48.111",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820928,1726133448120,-500.0,0.00014794,2,"2024-09-12T09:30:48.120",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820929,1726133448130,-500.0,0.00014794,2,"2024-09-12T09:30:48.130",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820930,1726133448140,-365.01232437,0.00014794,2,"2024-09-12T09:30:48.140",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820931,1726133448149,-500.0,0.00014794,2,"2024-09-12T09:30:48.149",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820932,1726133448159,-500.0,0.00014794,2,"2024-09-12T09:30:48.159",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820933,1726133448168,-500.0,0.00014794,2,"2024-09-12T09:30:48.168",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820934,1726133448178,-500.0,0.00014794,2,"2024-09-12T09:30:48.178",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820935,1726133448188,-447.67584198,0.00014794,2,"2024-09-12T09:30:48.188",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820936,1726133448197,-500.0,0.00014794,2,"2024-09-12T09:30:48.197",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820937,1726133448207,-500.0,0.00014794,2,"2024-09-12T09:30:48.207",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820938,1726133448217,-500.0,0.00014794,2,"2024-09-12T09:30:48.217",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820939,1726133448227,-500.0,0.00014794,2,"2024-09-12T09:30:48.227",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820940,1726133448236,-500.0,0.00014794,2,"2024-09-12T09:30:48.236",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820941,1726133448249,-500.0,0.00014794,2,"2024-09-12T09:30:48.249",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820942,1726133448259,-500.0,0.00014794,2,"2024-09-12T09:30:48.259",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820943,1726133448269,-500.0,0.00014794,2,"2024-09-12T09:30:48.269",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820944,1726133448278,-500.0,0.00014794,2,"2024-09-12T09:30:48.278",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820945,1726133448288,-500.0,0.00014794,2,"2024-09-12T09:30:48.288",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820946,1726133448298,-500.0,0.00014794,2,"2024-09-12T09:30:48.298",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820947,1726133448307,-151.0,0.00014794,2,"2024-09-12T09:30:48.307",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820948,1726133448318,-500.0,0.00014794,2,"2024-09-12T09:30:48.318",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820949,1726133448327,-500.0,0.00014794,2,"2024-09-12T09:30:48.327",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820950,1726133448337,-151.0,0.00014794,2,"2024-09-12T09:30:48.337",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820951,1726133448347,-578.82653396,0.00014794,2,"2024-09-12T09:30:48.347",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820952,1726133448357,-500.0,0.00014794,2,"2024-09-12T09:30:48.357",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820953,1726133448366,-500.0,0.00014794,2,"2024-09-12T09:30:48.366",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820954,1726133448378,-151.0,0.00014794,2,"2024-09-12T09:30:48.378",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820955,1726133448387,-500.0,0.00014794,2,"2024-09-12T09:30:48.387",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820956,1726133448397,-151.960153,0.00014794,2,"2024-09-12T09:30:48.397",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820957,1726133448407,-397.37055711,0.00014794,2,"2024-09-12T09:30:48.407",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820958,1726133448416,-500.0,0.00014794,2,"2024-09-12T09:30:48.416",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820959,1726133448427,-500.0,0.00014794,2,"2024-09-12T09:30:48.427",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820960,1726133448436,-500.0,0.00014794,2,"2024-09-12T09:30:48.436",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820961,1726133448446,-500.0,0.00014794,2,"2024-09-12T09:30:48.446",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820962,1726133448457,-500.0,0.00014794,2,"2024-09-12T09:30:48.457",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820963,1726133448466,-500.0,0.00014794,2,"2024-09-12T09:30:48.466",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820964,1726133448476,-500.0,0.00014794,2,"2024-09-12T09:30:48.476",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820965,1726133448486,-500.0,0.00014794,2,"2024-09-12T09:30:48.486",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820966,1726133448497,-500.0,0.00014794,2,"2024-09-12T09:30:48.497",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820967,1726133448506,-500.0,0.00014794,2,"2024-09-12T09:30:48.506",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820968,1726133448516,-500.0,0.00014794,2,"2024-09-12T09:30:48.516",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820969,1726133448525,-500.0,0.00014794,2,"2024-09-12T09:30:48.525",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820970,1726133448535,-500.0,0.00014794,2,"2024-09-12T09:30:48.535",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820971,1726133448544,-500.0,0.00014794,2,"2024-09-12T09:30:48.544",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820972,1726133448554,-339.74061323,0.00014794,2,"2024-09-12T09:30:48.554",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820973,1726133448564,-500.0,0.00014794,2,"2024-09-12T09:30:48.564",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820974,1726133448574,-500.0,0.00014794,2,"2024-09-12T09:30:48.574",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820975,1726133448583,-500.0,0.00014794,2,"2024-09-12T09:30:48.583",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820976,1726133448593,-500.0,0.00014794,2,"2024-09-12T09:30:48.593",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820977,1726133448603,-500.0,0.00014794,2,"2024-09-12T09:30:48.603",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820978,1726133448612,-500.0,0.00014794,2,"2024-09-12T09:30:48.612",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820979,1726133448622,-500.0,0.00014794,2,"2024-09-12T09:30:48.622",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820980,1726133448632,-500.0,0.00014794,2,"2024-09-12T09:30:48.632",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820981,1726133448642,-500.0,0.00014794,2,"2024-09-12T09:30:48.642",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820982,1726133448651,-500.0,0.00014794,2,"2024-09-12T09:30:48.651",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820983,1726133448661,-500.0,0.00014794,2,"2024-09-12T09:30:48.661",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820984,1726133448671,-500.0,0.00014794,2,"2024-09-12T09:30:48.671",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820985,1726133448680,-500.0,0.00014794,2,"2024-09-12T09:30:48.680",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820986,1726133448690,-500.0,0.00014794,2,"2024-09-12T09:30:48.690",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820987,1726133448699,-500.0,0.00014794,2,"2024-09-12T09:30:48.699",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820988,1726133448709,-500.0,0.00014794,2,"2024-09-12T09:30:48.709",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820989,1726133448718,-500.0,0.00014794,2,"2024-09-12T09:30:48.718",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820990,1726133448728,-500.0,0.00014794,2,"2024-09-12T09:30:48.728",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820991,1726133448738,-500.0,0.00014794,2,"2024-09-12T09:30:48.738",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820992,1726133448750,-568.31709438,0.00014794,2,"2024-09-12T09:30:48.750",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820993,1726133448760,-500.0,0.00014794,2,"2024-09-12T09:30:48.760",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820994,1726133448769,-500.0,0.00014794,2,"2024-09-12T09:30:48.769",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820995,1726133448779,-500.0,0.00014794,2,"2024-09-12T09:30:48.779",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820996,1726133448789,-500.0,0.00014794,2,"2024-09-12T09:30:48.789",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820997,1726133448798,-485.22652191,0.00014794,2,"2024-09-12T09:30:48.798",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820998,1726133448808,-500.0,0.00014794,2,"2024-09-12T09:30:48.808",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337820999,1726133448818,-626.82000574,0.00014794,2,"2024-09-12T09:30:48.818",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821000,1726133448827,-500.0,0.00014794,2,"2024-09-12T09:30:48.827",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821001,1726133448837,-500.0,0.00014794,2,"2024-09-12T09:30:48.837",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821002,1726133448846,-500.0,0.00014794,2,"2024-09-12T09:30:48.846",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821003,1726133448855,-500.0,0.00014794,2,"2024-09-12T09:30:48.855",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821004,1726133448865,-500.0,0.00014794,2,"2024-09-12T09:30:48.865",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821005,1726133448874,-500.0,0.00014794,2,"2024-09-12T09:30:48.874",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821006,1726133448884,-500.0,0.00014794,2,"2024-09-12T09:30:48.884",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821007,1726133448894,-500.0,0.00014794,2,"2024-09-12T09:30:48.894",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821008,1726133448904,-213.7866014,0.00014794,2,"2024-09-12T09:30:48.904",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821009,1726133448913,-500.0,0.00014794,2,"2024-09-12T09:30:48.913",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821010,1726133448922,-500.0,0.00014794,2,"2024-09-12T09:30:48.922",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821011,1726133448932,-500.0,0.00014794,2,"2024-09-12T09:30:48.932",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821012,1726133448942,-500.0,0.00014794,2,"2024-09-12T09:30:48.942",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821013,1726133448951,-500.0,0.00014794,2,"2024-09-12T09:30:48.951",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821014,1726133448960,-500.0,0.00014794,2,"2024-09-12T09:30:48.960",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821015,1726133448970,-500.0,0.00014794,2,"2024-09-12T09:30:48.970",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821016,1726133448979,-266.63924238,0.00014794,2,"2024-09-12T09:30:48.979",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821017,1726133448992,-500.0,0.00014794,2,"2024-09-12T09:30:48.992",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821018,1726133449002,-500.0,0.00014794,2,"2024-09-12T09:30:49.002",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821019,1726133449011,-500.0,0.00014794,2,"2024-09-12T09:30:49.011",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821020,1726133449021,-500.0,0.00014794,2,"2024-09-12T09:30:49.021",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821021,1726133449031,-500.0,0.00014794,2,"2024-09-12T09:30:49.031",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821022,1726133449040,-500.0,0.00014794,2,"2024-09-12T09:30:49.040",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821023,1726133449049,-500.0,0.00014794,2,"2024-09-12T09:30:49.049",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821024,1726133449059,-500.0,0.00014794,2,"2024-09-12T09:30:49.059",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821025,1726133449069,-500.0,0.00014794,2,"2024-09-12T09:30:49.069",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821026,1726133449078,-500.0,0.00014794,2,"2024-09-12T09:30:49.078",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821027,1726133449088,-500.0,0.00014794,2,"2024-09-12T09:30:49.088",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821028,1726133449099,-500.0,0.00014794,2,"2024-09-12T09:30:49.099",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821029,1726133449108,-500.0,0.00014794,2,"2024-09-12T09:30:49.108",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821030,1726133449118,-500.0,0.00014794,2,"2024-09-12T09:30:49.118",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821031,1726133449128,-500.0,0.00014794,2,"2024-09-12T09:30:49.128",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821032,1726133449138,-500.0,0.00014794,2,"2024-09-12T09:30:49.138",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821033,1726133449148,-500.0,0.00014794,2,"2024-09-12T09:30:49.148",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821034,1726133449157,-500.0,0.00014794,2,"2024-09-12T09:30:49.157",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821035,1726133449167,-500.0,0.00014794,2,"2024-09-12T09:30:49.167",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821036,1726133449177,-500.0,0.00014794,2,"2024-09-12T09:30:49.177",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821037,1726133449188,-500.0,0.00014794,2,"2024-09-12T09:30:49.188",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821038,1726133449197,-500.0,0.00014794,2,"2024-09-12T09:30:49.197",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821039,1726133449207,-500.0,0.00014794,2,"2024-09-12T09:30:49.207",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821040,1726133449217,-500.0,0.00014794,2,"2024-09-12T09:30:49.217",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821041,1726133449226,-500.0,0.00014794,2,"2024-09-12T09:30:49.226",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821042,1726133449236,-500.0,0.00014794,2,"2024-09-12T09:30:49.236",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821043,1726133449247,-184.72592462,0.00014794,2,"2024-09-12T09:30:49.247",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821044,1726133449256,-500.0,0.00014794,2,"2024-09-12T09:30:49.256",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821045,1726133449265,-500.0,0.00014794,2,"2024-09-12T09:30:49.265",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821046,1726133449275,-500.0,0.00014794,2,"2024-09-12T09:30:49.275",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821047,1726133449284,-500.0,0.00014794,2,"2024-09-12T09:30:49.284",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821048,1726133449294,-500.0,0.00014794,2,"2024-09-12T09:30:49.294",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821049,1726133449304,-500.0,0.00014794,2,"2024-09-12T09:30:49.304",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821050,1726133449313,-500.0,0.00014794,2,"2024-09-12T09:30:49.313",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821051,1726133449322,-500.0,0.00014794,2,"2024-09-12T09:30:49.322",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821052,1726133449332,-267.79562149,0.00014794,2,"2024-09-12T09:30:49.332",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821053,1726133449341,-500.0,0.00014794,2,"2024-09-12T09:30:49.341",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821054,1726133449351,-500.0,0.00014794,2,"2024-09-12T09:30:49.351",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821055,1726133449360,-500.0,0.00014794,2,"2024-09-12T09:30:49.360",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821056,1726133449369,-500.0,0.00014794,2,"2024-09-12T09:30:49.369",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821057,1726133449381,-257.42311044,0.00014794,2,"2024-09-12T09:30:49.381",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821058,1726133449391,-500.0,0.00014794,2,"2024-09-12T09:30:49.391",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821059,1726133449401,-500.0,0.00014794,2,"2024-09-12T09:30:49.401",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821060,1726133449410,-500.0,0.00014794,2,"2024-09-12T09:30:49.410",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821061,1726133449420,-500.0,0.00014794,2,"2024-09-12T09:30:49.420",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821062,1726133449430,-500.0,0.00014794,2,"2024-09-12T09:30:49.430",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821063,1726133449439,-500.0,0.00014794,2,"2024-09-12T09:30:49.439",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821064,1726133449450,-500.0,0.00014794,2,"2024-09-12T09:30:49.450",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821065,1726133449459,-500.0,0.00014794,2,"2024-09-12T09:30:49.459",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821066,1726133449469,-500.0,0.00014794,2,"2024-09-12T09:30:49.469",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821067,1726133449479,-500.0,0.00014794,2,"2024-09-12T09:30:49.479",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821068,1726133449489,-500.0,0.00014794,2,"2024-09-12T09:30:49.489",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821069,1726133449499,-500.0,0.00014794,2,"2024-09-12T09:30:49.499",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821070,1726133449509,-500.0,0.00014794,2,"2024-09-12T09:30:49.509",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821071,1726133449518,-500.0,0.00014794,2,"2024-09-12T09:30:49.518",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821072,1726133449527,-500.0,0.00014794,2,"2024-09-12T09:30:49.527",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821073,1726133449537,-500.0,0.00014794,2,"2024-09-12T09:30:49.537",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821074,1726133449548,-500.0,0.00014794,2,"2024-09-12T09:30:49.548",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821075,1726133449558,-500.0,0.00014794,2,"2024-09-12T09:30:49.558",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821076,1726133449568,-152.40025658,0.00014794,2,"2024-09-12T09:30:49.568",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821077,1726133449577,-500.0,0.00014794,2,"2024-09-12T09:30:49.577",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821078,1726133449587,-500.0,0.00014794,2,"2024-09-12T09:30:49.587",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821079,1726133449597,-500.0,0.00014794,2,"2024-09-12T09:30:49.597",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821080,1726133449607,-500.0,0.00014794,2,"2024-09-12T09:30:49.607",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821081,1726133449616,-500.0,0.00014794,2,"2024-09-12T09:30:49.616",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821082,1726133449625,-500.0,0.00014794,2,"2024-09-12T09:30:49.625",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821083,1726133449635,-500.0,0.00014794,2,"2024-09-12T09:30:49.635",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821084,1726133449644,-500.0,0.00014794,2,"2024-09-12T09:30:49.644",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821085,1726133449654,-500.0,0.00014794,2,"2024-09-12T09:30:49.654",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821086,1726133449663,-500.0,0.00014794,2,"2024-09-12T09:30:49.663",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821087,1726133449673,-500.0,0.00014794,2,"2024-09-12T09:30:49.673",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821088,1726133449683,-500.0,0.00014794,2,"2024-09-12T09:30:49.683",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821089,1726133449693,-500.0,0.00014794,2,"2024-09-12T09:30:49.693",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821090,1726133449703,-500.0,0.00014794,2,"2024-09-12T09:30:49.703",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821091,1726133449714,-500.0,0.00014794,2,"2024-09-12T09:30:49.714",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821092,1726133449724,-500.0,0.00014794,2,"2024-09-12T09:30:49.724",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821093,1726133449734,-500.0,0.00014794,2,"2024-09-12T09:30:49.734",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821094,1726133449745,-500.0,0.00014794,2,"2024-09-12T09:30:49.745",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821095,1726133449756,-500.0,0.00014794,2,"2024-09-12T09:30:49.756",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821096,1726133449766,-500.0,0.00014794,2,"2024-09-12T09:30:49.766",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821097,1726133449776,-500.0,0.00014794,2,"2024-09-12T09:30:49.776",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821098,1726133449786,-500.0,0.00014794,2,"2024-09-12T09:30:49.786",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821099,1726133449796,-500.0,0.00014794,2,"2024-09-12T09:30:49.796",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821100,1726133449806,-500.0,0.00014794,2,"2024-09-12T09:30:49.806",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821101,1726133449815,-500.0,0.00014794,2,"2024-09-12T09:30:49.815",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821102,1726133449825,-500.0,0.00014794,2,"2024-09-12T09:30:49.825",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821103,1726133449834,-500.0,0.00014794,2,"2024-09-12T09:30:49.834",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821104,1726133449844,-593.84448378,0.00014794,2,"2024-09-12T09:30:49.844",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821105,1726133449853,-500.0,0.00014794,2,"2024-09-12T09:30:49.853",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821106,1726133449863,-500.0,0.00014794,2,"2024-09-12T09:30:49.863",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821107,1726133449872,-500.0,0.00014794,2,"2024-09-12T09:30:49.872",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821108,1726133449882,-500.0,0.00014794,2,"2024-09-12T09:30:49.882",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821109,1726133449892,-500.0,0.00014794,2,"2024-09-12T09:30:49.892",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821110,1726133449901,-500.0,0.00014794,2,"2024-09-12T09:30:49.901",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821111,1726133449911,-500.0,0.00014794,2,"2024-09-12T09:30:49.911",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821112,1726133449920,-500.0,0.00014794,2,"2024-09-12T09:30:49.920",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821113,1726133449930,-500.0,0.00014794,2,"2024-09-12T09:30:49.930",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821114,1726133449939,-500.0,0.00014794,2,"2024-09-12T09:30:49.939",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821115,1726133449949,-500.0,0.00014794,2,"2024-09-12T09:30:49.949",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821116,1726133449959,-500.0,0.00014794,2,"2024-09-12T09:30:49.959",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821117,1726133449970,-500.0,0.00014794,2,"2024-09-12T09:30:49.970",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821118,1726133449980,-500.0,0.00014794,2,"2024-09-12T09:30:49.980",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821119,1726133449990,-500.0,0.00014794,2,"2024-09-12T09:30:49.990",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821120,1726133450000,-500.0,0.00014794,2,"2024-09-12T09:30:50.000",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821121,1726133450010,-500.0,0.00014794,2,"2024-09-12T09:30:50.010",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821122,1726133450020,-500.0,0.00014794,2,"2024-09-12T09:30:50.020",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821123,1726133450029,-500.0,0.00014794,2,"2024-09-12T09:30:50.029",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821124,1726133450038,-500.0,0.00014794,2,"2024-09-12T09:30:50.038",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821125,1726133450048,-500.0,0.00014794,2,"2024-09-12T09:30:50.048",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821126,1726133450057,-500.0,0.00014794,2,"2024-09-12T09:30:50.057",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821127,1726133450066,-500.0,0.00014794,2,"2024-09-12T09:30:50.066",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821128,1726133450076,-500.0,0.00014794,2,"2024-09-12T09:30:50.076",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821129,1726133450086,-500.0,0.00014794,2,"2024-09-12T09:30:50.086",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821130,1726133450095,-500.0,0.00014794,2,"2024-09-12T09:30:50.095",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821131,1726133450104,-500.0,0.00014794,2,"2024-09-12T09:30:50.104",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821132,1726133450113,-500.0,0.00014794,2,"2024-09-12T09:30:50.113",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821133,1726133450123,-500.0,0.00014794,2,"2024-09-12T09:30:50.123",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821134,1726133450132,-500.0,0.00014794,2,"2024-09-12T09:30:50.132",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821135,1726133450141,-500.0,0.00014794,2,"2024-09-12T09:30:50.141",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821136,1726133450150,-500.0,0.00014794,2,"2024-09-12T09:30:50.150",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821137,1726133450159,-500.0,0.00014794,2,"2024-09-12T09:30:50.159",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821138,1726133450169,-329.70633637,0.00014794,2,"2024-09-12T09:30:50.169",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821139,1726133450178,-500.0,0.00014794,2,"2024-09-12T09:30:50.178",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821140,1726133450188,-503.72942795,0.00014794,2,"2024-09-12T09:30:50.188",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821141,1726133450198,-500.0,0.00014794,2,"2024-09-12T09:30:50.198",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821142,1726133450207,-500.0,0.00014794,2,"2024-09-12T09:30:50.207",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821143,1726133450218,-500.0,0.00014794,2,"2024-09-12T09:30:50.218",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821144,1726133450228,-532.50679806,0.00014794,2,"2024-09-12T09:30:50.228",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821145,1726133450239,-500.0,0.00014794,2,"2024-09-12T09:30:50.239",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821146,1726133450248,-500.0,0.00014794,2,"2024-09-12T09:30:50.248",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821147,1726133450257,-500.0,0.00014794,2,"2024-09-12T09:30:50.257",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821148,1726133450266,-500.0,0.00014794,2,"2024-09-12T09:30:50.266",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821149,1726133450276,-500.0,0.00014794,2,"2024-09-12T09:30:50.276",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821150,1726133450286,-500.0,0.00014794,2,"2024-09-12T09:30:50.286",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821151,1726133450296,-500.0,0.00014794,2,"2024-09-12T09:30:50.296",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821152,1726133450308,-500.0,0.00014794,2,"2024-09-12T09:30:50.308",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821153,1726133450318,-500.0,0.00014794,2,"2024-09-12T09:30:50.318",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821154,1726133450330,-500.0,0.00014794,2,"2024-09-12T09:30:50.330",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821155,1726133450339,-174.1998073,0.00014794,2,"2024-09-12T09:30:50.339",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821156,1726133450349,-500.0,0.00014794,2,"2024-09-12T09:30:50.349",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821157,1726133450359,-500.0,0.00014794,2,"2024-09-12T09:30:50.359",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821158,1726133450368,-500.0,0.00014794,2,"2024-09-12T09:30:50.368",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821159,1726133450384,-500.0,0.00014794,2,"2024-09-12T09:30:50.384",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821160,1726133450394,-500.0,0.00014794,2,"2024-09-12T09:30:50.394",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821161,1726133450403,-500.0,0.00014794,2,"2024-09-12T09:30:50.403",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821162,1726133450413,-500.0,0.00014794,2,"2024-09-12T09:30:50.413",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821163,1726133450424,-500.0,0.00014794,2,"2024-09-12T09:30:50.424",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821164,1726133450434,-382.9691887,0.00014794,2,"2024-09-12T09:30:50.434",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821165,1726133450443,-500.0,0.00014794,2,"2024-09-12T09:30:50.443",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821166,1726133450455,-500.0,0.00014794,2,"2024-09-12T09:30:50.455",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821167,1726133450464,-500.0,0.00014794,2,"2024-09-12T09:30:50.464",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821168,1726133450473,-500.0,0.00014794,2,"2024-09-12T09:30:50.473",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821169,1726133450482,-500.0,0.00014794,2,"2024-09-12T09:30:50.482",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821170,1726133450491,-500.0,0.00014794,2,"2024-09-12T09:30:50.491",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821171,1726133450500,-500.0,0.00014794,2,"2024-09-12T09:30:50.500",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821172,1726133450510,-500.0,0.00014794,2,"2024-09-12T09:30:50.510",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821173,1726133450521,-500.0,0.00014794,2,"2024-09-12T09:30:50.521",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821174,1726133450530,-500.0,0.00014794,2,"2024-09-12T09:30:50.530",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821175,1726133450539,-500.0,0.00014794,2,"2024-09-12T09:30:50.539",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821176,1726133450548,-305.88607274,0.00014794,2,"2024-09-12T09:30:50.548",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821177,1726133450557,-500.0,0.00014794,2,"2024-09-12T09:30:50.557",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821178,1726133450568,-500.0,0.00014794,2,"2024-09-12T09:30:50.568",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821179,1726133450579,-500.0,0.00014794,2,"2024-09-12T09:30:50.579",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821180,1726133450589,-500.0,0.00014794,2,"2024-09-12T09:30:50.589",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821181,1726133450599,-500.0,0.00014794,2,"2024-09-12T09:30:50.599",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821182,1726133450609,-375.40646938,0.00014794,2,"2024-09-12T09:30:50.609",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821183,1726133450619,-500.0,0.00014794,2,"2024-09-12T09:30:50.619",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821184,1726133450630,-643.78190044,0.00014794,2,"2024-09-12T09:30:50.630",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821185,1726133450639,-500.0,0.00014794,2,"2024-09-12T09:30:50.639",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821186,1726133450649,-500.0,0.00014794,2,"2024-09-12T09:30:50.649",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821187,1726133450659,-500.0,0.00014794,2,"2024-09-12T09:30:50.659",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821188,1726133450669,-500.0,0.00014794,2,"2024-09-12T09:30:50.669",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821189,1726133450680,-500.0,0.00014794,2,"2024-09-12T09:30:50.680",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821190,1726133450689,-500.0,0.00014794,2,"2024-09-12T09:30:50.689",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821191,1726133450698,-500.0,0.00014794,2,"2024-09-12T09:30:50.698",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821192,1726133450707,-500.0,0.00014794,2,"2024-09-12T09:30:50.707",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821193,1726133450717,-500.0,0.00014794,2,"2024-09-12T09:30:50.717",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821194,1726133450727,-500.0,0.00014794,2,"2024-09-12T09:30:50.727",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821195,1726133450990,-485.58975464,0.00014794,2,"2024-09-12T09:30:50.990",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821196,1726133451001,-500.0,0.00014794,2,"2024-09-12T09:30:51.001",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821197,1726133451010,-500.0,0.00014794,2,"2024-09-12T09:30:51.010",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821198,1726133451020,-580.74933346,0.00014794,2,"2024-09-12T09:30:51.020",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821199,1726133451029,-500.0,0.00014794,2,"2024-09-12T09:30:51.029",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821200,1726133451039,-500.0,0.00014794,2,"2024-09-12T09:30:51.039",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821201,1726133451048,-500.0,0.00014794,2,"2024-09-12T09:30:51.048",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821202,1726133451058,-629.65702009,0.00014794,2,"2024-09-12T09:30:51.058",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821203,1726133451067,-500.0,0.00014794,2,"2024-09-12T09:30:51.067",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821204,1726133451077,-345.79096149,0.00014794,2,"2024-09-12T09:30:51.077",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821205,1726133451087,-500.0,0.00014794,2,"2024-09-12T09:30:51.087",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821206,1726133451096,-500.0,0.00014794,2,"2024-09-12T09:30:51.096",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821207,1726133451109,-500.0,0.00014794,2,"2024-09-12T09:30:51.109",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821208,1726133451122,-500.0,0.00014794,2,"2024-09-12T09:30:51.122",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821209,1726133451132,-500.0,0.00014794,2,"2024-09-12T09:30:51.132",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821210,1726133451141,-500.0,0.00014794,2,"2024-09-12T09:30:51.141",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821211,1726133451151,-500.0,0.00014794,2,"2024-09-12T09:30:51.151",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821212,1726133451161,-500.0,0.00014794,2,"2024-09-12T09:30:51.161",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821213,1726133451170,-500.0,0.00014794,2,"2024-09-12T09:30:51.170",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821214,1726133451179,-500.0,0.00014794,2,"2024-09-12T09:30:51.179",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821215,1726133451189,-500.0,0.00014794,2,"2024-09-12T09:30:51.189",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821216,1726133451198,-347.85255349,0.00014794,2,"2024-09-12T09:30:51.198",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821217,1726133451207,-245.78264781,0.00014794,2,"2024-09-12T09:30:51.207",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821218,1726133451217,-500.0,0.00014794,2,"2024-09-12T09:30:51.217",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821219,1726133451227,-500.0,0.00014794,2,"2024-09-12T09:30:51.227",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821220,1726133451236,-500.0,0.00014794,2,"2024-09-12T09:30:51.236",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821221,1726133451246,-300.0,0.00014794,2,"2024-09-12T09:30:51.246",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821222,1726133451255,-500.0,0.00014794,2,"2024-09-12T09:30:51.255",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821223,1726133451265,-500.0,0.00014794,2,"2024-09-12T09:30:51.265",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821224,1726133451274,-300.0,0.00014794,2,"2024-09-12T09:30:51.274",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821225,1726133451283,-300.0,0.00014794,2,"2024-09-12T09:30:51.283",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821226,1726133451293,-500.0,0.00014794,2,"2024-09-12T09:30:51.293",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821227,1726133451303,-300.0,0.00014794,2,"2024-09-12T09:30:51.303",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821228,1726133451312,-626.0533143,0.00014794,2,"2024-09-12T09:30:51.312",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821229,1726133451322,-300.0,0.00014794,2,"2024-09-12T09:30:51.322",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821230,1726133451331,-300.0,0.00014794,2,"2024-09-12T09:30:51.331",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821231,1726133451340,-300.0,0.00014794,2,"2024-09-12T09:30:51.340",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821232,1726133451349,-300.0,0.00014794,2,"2024-09-12T09:30:51.349",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821233,1726133451359,-300.0,0.00014794,2,"2024-09-12T09:30:51.359",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821234,1726133451368,-300.0,0.00014794,2,"2024-09-12T09:30:51.368",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821235,1726133451381,-300.0,0.00014794,2,"2024-09-12T09:30:51.381",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821236,1726133451391,-500.0,0.00014794,2,"2024-09-12T09:30:51.391",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821237,1726133451400,-300.0,0.00014794,2,"2024-09-12T09:30:51.400",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821238,1726133451410,-500.0,0.00014794,2,"2024-09-12T09:30:51.410",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821239,1726133451420,-196.85087924,0.00014794,2,"2024-09-12T09:30:51.420",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821240,1726133451429,-500.0,0.00014794,2,"2024-09-12T09:30:51.429",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821241,1726133451439,-500.0,0.00014794,2,"2024-09-12T09:30:51.439",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821242,1726133451449,-500.0,0.00014794,2,"2024-09-12T09:30:51.449",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821243,1726133451458,-500.0,0.00014794,2,"2024-09-12T09:30:51.458",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821244,1726133451468,-500.0,0.00014794,2,"2024-09-12T09:30:51.468",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821245,1726133451478,-500.0,0.00014794,2,"2024-09-12T09:30:51.478",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821246,1726133451487,-500.0,0.00014794,2,"2024-09-12T09:30:51.487",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821247,1726133451497,-500.0,0.00014794,2,"2024-09-12T09:30:51.497",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821248,1726133451506,-500.0,0.00014794,2,"2024-09-12T09:30:51.506",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821249,1726133451516,-500.0,0.00014794,2,"2024-09-12T09:30:51.516",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821250,1726133451525,-500.0,0.00014794,2,"2024-09-12T09:30:51.525",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821251,1726133451534,-500.0,0.00014794,2,"2024-09-12T09:30:51.534",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821252,1726133451544,-500.0,0.00014794,2,"2024-09-12T09:30:51.544",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821253,1726133451553,-500.0,0.00014794,2,"2024-09-12T09:30:51.553",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821254,1726133451562,-500.0,0.00014794,2,"2024-09-12T09:30:51.562",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821255,1726133451572,-500.0,0.00014794,2,"2024-09-12T09:30:51.572",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821256,1726133451581,-500.0,0.00014794,2,"2024-09-12T09:30:51.581",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821257,1726133451591,-547.87240271,0.00014794,2,"2024-09-12T09:30:51.591",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821258,1726133451600,-500.0,0.00014794,2,"2024-09-12T09:30:51.600",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821259,1726133451609,-500.0,0.00014794,2,"2024-09-12T09:30:51.609",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821260,1726133451618,-500.0,0.00014794,2,"2024-09-12T09:30:51.618",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821261,1726133451627,-500.0,0.00014794,2,"2024-09-12T09:30:51.627",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821262,1726133451637,-164.87524195,0.00014794,2,"2024-09-12T09:30:51.637",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821263,1726133451646,-500.0,0.00014794,2,"2024-09-12T09:30:51.646",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821264,1726133451656,-500.0,0.00014794,2,"2024-09-12T09:30:51.656",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821265,1726133451665,-500.0,0.00014794,2,"2024-09-12T09:30:51.665",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821266,1726133451675,-500.0,0.00014794,2,"2024-09-12T09:30:51.675",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821267,1726133451684,-500.0,0.00014794,2,"2024-09-12T09:30:51.684",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821268,1726133451695,-500.0,0.00014794,2,"2024-09-12T09:30:51.695",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821269,1726133451705,-500.0,0.00014794,2,"2024-09-12T09:30:51.705",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821270,1726133451716,-500.0,0.00014794,2,"2024-09-12T09:30:51.716",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821271,1726133451727,-500.0,0.00014794,2,"2024-09-12T09:30:51.727",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821272,1726133451737,-500.0,0.00014794,2,"2024-09-12T09:30:51.737",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821273,1726133451748,-500.0,0.00014794,2,"2024-09-12T09:30:51.748",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821274,1726133451758,-500.0,0.00014794,2,"2024-09-12T09:30:51.758",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821275,1726133451767,-500.0,0.00014794,2,"2024-09-12T09:30:51.767",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821276,1726133451777,-512.29819297,0.00014794,2,"2024-09-12T09:30:51.777",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821277,1726133451787,-169.124834,0.00014794,2,"2024-09-12T09:30:51.787",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821278,1726133451797,-169.124834,0.00014794,2,"2024-09-12T09:30:51.797",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821279,1726133451807,-169.124834,0.00014794,2,"2024-09-12T09:30:51.807",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821280,1726133451816,-169.124834,0.00014794,2,"2024-09-12T09:30:51.816",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821281,1726133451825,-169.124834,0.00014794,2,"2024-09-12T09:30:51.825",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821282,1726133451835,-169.124834,0.00014794,2,"2024-09-12T09:30:51.835",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821283,1726133451844,-169.124834,0.00014794,2,"2024-09-12T09:30:51.844",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821284,1726133451853,-169.124834,0.00014794,2,"2024-09-12T09:30:51.853",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821285,1726133451863,-169.124834,0.00014794,2,"2024-09-12T09:30:51.863",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821286,1726133451874,-169.124834,0.00014794,2,"2024-09-12T09:30:51.874",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821287,1726133451883,-169.124834,0.00014794,2,"2024-09-12T09:30:51.883",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821288,1726133451894,-500.0,0.00014794,2,"2024-09-12T09:30:51.894",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821289,1726133451904,-169.124834,0.00014794,2,"2024-09-12T09:30:51.904",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821290,1726133451915,-500.0,0.00014794,2,"2024-09-12T09:30:51.915",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821291,1726133451925,-169.124834,0.00014794,2,"2024-09-12T09:30:51.925",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821292,1726133451935,-500.0,0.00014794,2,"2024-09-12T09:30:51.935",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821293,1726133451944,-500.0,0.00014794,2,"2024-09-12T09:30:51.944",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821294,1726133451955,-169.124834,0.00014794,2,"2024-09-12T09:30:51.955",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821295,1726133451965,-500.0,0.00014794,2,"2024-09-12T09:30:51.965",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821296,1726133451975,-169.124834,0.00014794,2,"2024-09-12T09:30:51.975",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821297,1726133451986,-555.87440001,0.00014794,2,"2024-09-12T09:30:51.986",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821298,1726133451996,-169.124834,0.00014794,2,"2024-09-12T09:30:51.996",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821299,1726133452006,-169.124834,0.00014794,2,"2024-09-12T09:30:52.006",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821300,1726133452016,-169.124834,0.00014794,2,"2024-09-12T09:30:52.016",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821301,1726133452025,-169.124834,0.00014794,2,"2024-09-12T09:30:52.025",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821302,1726133452036,-169.124826,0.00014794,2,"2024-09-12T09:30:52.036",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821303,1726133452046,-500.0,0.00014794,2,"2024-09-12T09:30:52.046",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821304,1726133452056,-500.0,0.00014794,2,"2024-09-12T09:30:52.056",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821305,1726133452067,-500.0,0.00014794,2,"2024-09-12T09:30:52.067",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821306,1726133452078,-500.0,0.00014794,2,"2024-09-12T09:30:52.078",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821307,1726133452089,-500.0,0.00014794,2,"2024-09-12T09:30:52.089",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821308,1726133452099,-365.50297631,0.00014794,2,"2024-09-12T09:30:52.099",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821309,1726133452109,-500.0,0.00014794,2,"2024-09-12T09:30:52.109",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821310,1726133452119,-500.0,0.00014794,2,"2024-09-12T09:30:52.119",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821311,1726133452129,-500.0,0.00014794,2,"2024-09-12T09:30:52.129",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821312,1726133452139,-500.0,0.00014794,2,"2024-09-12T09:30:52.139",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821313,1726133452151,-500.0,0.00014794,2,"2024-09-12T09:30:52.151",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821314,1726133452160,-500.0,0.00014794,2,"2024-09-12T09:30:52.160",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821315,1726133452171,-500.0,0.00014794,2,"2024-09-12T09:30:52.171",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821316,1726133452181,-500.0,0.00014794,2,"2024-09-12T09:30:52.181",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821317,1726133452191,-500.0,0.00014794,2,"2024-09-12T09:30:52.191",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821318,1726133452202,-500.0,0.00014794,2,"2024-09-12T09:30:52.202",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821319,1726133452213,-500.0,0.00014794,2,"2024-09-12T09:30:52.213",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821320,1726133452223,-500.0,0.00014794,2,"2024-09-12T09:30:52.223",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821321,1726133452233,-500.0,0.00014794,2,"2024-09-12T09:30:52.233",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821322,1726133452245,-500.0,0.00014794,2,"2024-09-12T09:30:52.245",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821323,1726133452255,-500.0,0.00014794,2,"2024-09-12T09:30:52.255",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821324,1726133452265,-500.0,0.00014794,2,"2024-09-12T09:30:52.265",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821325,1726133452274,-500.0,0.00014794,2,"2024-09-12T09:30:52.274",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821326,1726133452284,-500.0,0.00014794,2,"2024-09-12T09:30:52.284",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821327,1726133452293,-620.41792649,0.00014794,2,"2024-09-12T09:30:52.293",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821328,1726133452303,-500.0,0.00014794,2,"2024-09-12T09:30:52.303",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821329,1726133452312,-500.0,0.00014794,2,"2024-09-12T09:30:52.312",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821330,1726133452322,-500.0,0.00014794,2,"2024-09-12T09:30:52.322",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821331,1726133452331,-500.0,0.00014794,2,"2024-09-12T09:30:52.331",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821332,1726133452340,-500.0,0.00014794,2,"2024-09-12T09:30:52.340",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821333,1726133452350,-500.0,0.00014794,2,"2024-09-12T09:30:52.350",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821334,1726133452360,-500.0,0.00014794,2,"2024-09-12T09:30:52.360",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821335,1726133452370,-500.0,0.00014794,2,"2024-09-12T09:30:52.370",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821336,1726133452385,-500.0,0.00014794,2,"2024-09-12T09:30:52.385",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821337,1726133452394,-500.0,0.00014794,2,"2024-09-12T09:30:52.394",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821338,1726133452404,-500.0,0.00014794,2,"2024-09-12T09:30:52.404",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821339,1726133452414,-512.73398182,0.00014794,2,"2024-09-12T09:30:52.414",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821340,1726133452424,-500.0,0.00014794,2,"2024-09-12T09:30:52.424",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821341,1726133452434,-500.0,0.00014794,2,"2024-09-12T09:30:52.434",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821342,1726133452444,-500.0,0.00014794,2,"2024-09-12T09:30:52.444",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821343,1726133452455,-500.0,0.00014794,2,"2024-09-12T09:30:52.455",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821344,1726133452465,-500.0,0.00014794,2,"2024-09-12T09:30:52.465",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821345,1726133452474,-500.0,0.00014794,2,"2024-09-12T09:30:52.474",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821346,1726133452484,-500.0,0.00014794,2,"2024-09-12T09:30:52.484",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821347,1726133452495,-500.0,0.00014794,2,"2024-09-12T09:30:52.495",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821348,1726133452505,-500.0,0.00014794,2,"2024-09-12T09:30:52.505",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821349,1726133452515,-500.0,0.00014794,2,"2024-09-12T09:30:52.515",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821350,1726133452524,-500.0,0.00014794,2,"2024-09-12T09:30:52.524",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821351,1726133452534,-500.0,0.00014794,2,"2024-09-12T09:30:52.534",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821352,1726133452544,-500.0,0.00014794,2,"2024-09-12T09:30:52.544",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821353,1726133452554,-500.0,0.00014794,2,"2024-09-12T09:30:52.554",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821354,1726133452564,-500.0,0.00014794,2,"2024-09-12T09:30:52.564",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821355,1726133452574,-500.0,0.00014794,2,"2024-09-12T09:30:52.574",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821356,1726133452584,-500.0,0.00014794,2,"2024-09-12T09:30:52.584",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821357,1726133452597,-500.0,0.00014794,2,"2024-09-12T09:30:52.597",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821358,1726133452606,-500.0,0.00014794,2,"2024-09-12T09:30:52.606",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821359,1726133452616,-500.0,0.00014794,2,"2024-09-12T09:30:52.616",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821360,1726133452626,-500.0,0.00014794,2,"2024-09-12T09:30:52.626",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821361,1726133452636,-296.2234433,0.00014794,2,"2024-09-12T09:30:52.636",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821362,1726133452646,-500.0,0.00014794,2,"2024-09-12T09:30:52.646",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821363,1726133452656,-500.0,0.00014794,2,"2024-09-12T09:30:52.656",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821364,1726133452666,-500.0,0.00014794,2,"2024-09-12T09:30:52.666",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821365,1726133452676,-500.0,0.00014794,2,"2024-09-12T09:30:52.676",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821366,1726133452686,-500.0,0.00014794,2,"2024-09-12T09:30:52.686",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821367,1726133452695,-500.0,0.00014794,2,"2024-09-12T09:30:52.695",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821368,1726133452704,-500.0,0.00014794,2,"2024-09-12T09:30:52.704",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821369,1726133452714,-500.0,0.00014794,2,"2024-09-12T09:30:52.714",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821370,1726133452723,-500.0,0.00014794,2,"2024-09-12T09:30:52.723",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821371,1726133452734,-500.0,0.00014794,2,"2024-09-12T09:30:52.734",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821372,1726133452744,-500.0,0.00014794,2,"2024-09-12T09:30:52.744",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821373,1726133452753,-500.0,0.00014794,2,"2024-09-12T09:30:52.753",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821374,1726133452763,-500.0,0.00014794,2,"2024-09-12T09:30:52.763",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821375,1726133452773,-500.0,0.00014794,2,"2024-09-12T09:30:52.773",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821376,1726133452782,-500.0,0.00014794,2,"2024-09-12T09:30:52.782",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821377,1726133452792,-500.0,0.00014794,2,"2024-09-12T09:30:52.792",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821378,1726133452802,-500.0,0.00014794,2,"2024-09-12T09:30:52.802",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821379,1726133452812,-500.0,0.00014794,2,"2024-09-12T09:30:52.812",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821380,1726133452822,-500.0,0.00014794,2,"2024-09-12T09:30:52.822",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821381,1726133452831,-500.0,0.00014794,2,"2024-09-12T09:30:52.831",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821382,1726133452841,-500.0,0.00014794,2,"2024-09-12T09:30:52.841",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821383,1726133452853,-500.0,0.00014794,2,"2024-09-12T09:30:52.853",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821384,1726133452863,-500.0,0.00014794,2,"2024-09-12T09:30:52.863",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821385,1726133452873,-500.0,0.00014794,2,"2024-09-12T09:30:52.873",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821386,1726133452882,-500.0,0.00014794,2,"2024-09-12T09:30:52.882",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821387,1726133452892,-500.0,0.00014794,2,"2024-09-12T09:30:52.892",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821388,1726133452901,-500.0,0.00014794,2,"2024-09-12T09:30:52.901",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821389,1726133452911,-500.0,0.00014794,2,"2024-09-12T09:30:52.911",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821390,1726133452920,-500.0,0.00014794,2,"2024-09-12T09:30:52.920",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821391,1726133452930,-500.0,0.00014794,2,"2024-09-12T09:30:52.930",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821392,1726133452939,-547.96798362,0.00014794,2,"2024-09-12T09:30:52.939",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821393,1726133452949,-500.0,0.00014794,2,"2024-09-12T09:30:52.949",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821394,1726133452959,-500.0,0.00014794,2,"2024-09-12T09:30:52.959",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821395,1726133452968,-500.0,0.00014794,2,"2024-09-12T09:30:52.968",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821396,1726133452978,-500.0,0.00014794,2,"2024-09-12T09:30:52.978",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821397,1726133452988,-500.0,0.00014794,2,"2024-09-12T09:30:52.988",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821398,1726133452999,-500.0,0.00014794,2,"2024-09-12T09:30:52.999",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821399,1726133453008,-500.0,0.00014794,2,"2024-09-12T09:30:53.008",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821400,1726133453018,-500.0,0.00014794,2,"2024-09-12T09:30:53.018",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821401,1726133453027,-500.0,0.00014794,2,"2024-09-12T09:30:53.027",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821402,1726133453037,-500.0,0.00014794,2,"2024-09-12T09:30:53.037",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821403,1726133453046,-500.0,0.00014794,2,"2024-09-12T09:30:53.046",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821404,1726133453056,-500.0,0.00014794,2,"2024-09-12T09:30:53.056",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821405,1726133453067,-500.0,0.00014794,2,"2024-09-12T09:30:53.067",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821406,1726133453076,-500.0,0.00014794,2,"2024-09-12T09:30:53.076",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821407,1726133453087,-500.0,0.00014794,2,"2024-09-12T09:30:53.087",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821408,1726133453096,-500.0,0.00014794,2,"2024-09-12T09:30:53.096",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821409,1726133453106,-500.0,0.00014794,2,"2024-09-12T09:30:53.106",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821410,1726133453115,-500.0,0.00014794,2,"2024-09-12T09:30:53.115",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821411,1726133453125,-500.0,0.00014794,2,"2024-09-12T09:30:53.125",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821412,1726133453135,-500.0,0.00014794,2,"2024-09-12T09:30:53.135",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821413,1726133453145,-500.0,0.00014794,2,"2024-09-12T09:30:53.145",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821414,1726133453154,-500.0,0.00014794,2,"2024-09-12T09:30:53.154",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821415,1726133453164,-500.0,0.00014794,2,"2024-09-12T09:30:53.164",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821416,1726133453174,-500.0,0.00014794,2,"2024-09-12T09:30:53.174",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821417,1726133453184,-409.746572,0.00014794,2,"2024-09-12T09:30:53.184",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821418,1726133453194,-225.77565574,0.00014794,2,"2024-09-12T09:30:53.194",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821419,1726133453203,-500.0,0.00014794,2,"2024-09-12T09:30:53.203",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821420,1726133453213,-500.0,0.00014794,2,"2024-09-12T09:30:53.213",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821421,1726133453223,-500.0,0.00014794,2,"2024-09-12T09:30:53.223",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821422,1726133453233,-500.0,0.00014794,2,"2024-09-12T09:30:53.233",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821423,1726133453242,-500.0,0.00014794,2,"2024-09-12T09:30:53.242",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821424,1726133453252,-500.0,0.00014794,2,"2024-09-12T09:30:53.252",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821425,1726133453261,-500.0,0.00014794,2,"2024-09-12T09:30:53.261",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821426,1726133453270,-500.0,0.00014794,2,"2024-09-12T09:30:53.270",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821427,1726133453280,-500.0,0.00014794,2,"2024-09-12T09:30:53.280",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821428,1726133453289,-573.2,0.00014794,2,"2024-09-12T09:30:53.289",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821429,1726133453298,-500.0,0.00014794,2,"2024-09-12T09:30:53.298",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821430,1726133453308,-2041.97,0.00014794,2,"2024-09-12T09:30:53.308",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821431,1726133453317,-500.0,0.00014794,2,"2024-09-12T09:30:53.317",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821432,1726133453326,-573.2,0.00014794,2,"2024-09-12T09:30:53.326",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821433,1726133453336,-500.0,0.00014794,2,"2024-09-12T09:30:53.336",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821434,1726133453345,-2041.97,0.00014794,2,"2024-09-12T09:30:53.345",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821435,1726133453453,-500.0,0.00014794,2,"2024-09-12T09:30:53.453",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821436,1726133453463,-573.2,0.00014794,2,"2024-09-12T09:30:53.463",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821437,1726133453472,-409.86990972,0.00014794,2,"2024-09-12T09:30:53.472",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821438,1726133453482,-2041.97,0.00014794,2,"2024-09-12T09:30:53.482",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821439,1726133453491,-500.0,0.00014794,2,"2024-09-12T09:30:53.491",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821440,1726133453503,-573.2,0.00014794,2,"2024-09-12T09:30:53.503",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821441,1726133453512,-2041.97,0.00014794,2,"2024-09-12T09:30:53.512",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821442,1726133453521,-500.0,0.00014794,2,"2024-09-12T09:30:53.521",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821443,1726133453530,-2056.52,0.00014794,2,"2024-09-12T09:30:53.530",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821444,1726133453540,-2041.97,0.00014794,2,"2024-09-12T09:30:53.540",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821445,1726133453550,-500.0,0.00014794,2,"2024-09-12T09:30:53.550",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821446,1726133453559,-2056.52,0.00014794,2,"2024-09-12T09:30:53.559",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821447,1726133453569,-2041.97,0.00014794,2,"2024-09-12T09:30:53.569",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821448,1726133453578,-500.0,0.00014794,2,"2024-09-12T09:30:53.578",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821449,1726133453588,-573.2,0.00014794,2,"2024-09-12T09:30:53.588",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821450,1726133453597,-2056.52,0.00014794,2,"2024-09-12T09:30:53.597",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821451,1726133453606,-2041.97,0.00014794,2,"2024-09-12T09:30:53.606",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821452,1726133453616,-573.2,0.00014794,2,"2024-09-12T09:30:53.616",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821453,1726133453625,-500.0,0.00014794,2,"2024-09-12T09:30:53.625",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821454,1726133453635,-2056.52,0.00014794,2,"2024-09-12T09:30:53.635",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821455,1726133453644,-2041.97,0.00014794,2,"2024-09-12T09:30:53.644",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821456,1726133453653,-573.2,0.00014794,2,"2024-09-12T09:30:53.653",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821457,1726133453662,-500.0,0.00014794,2,"2024-09-12T09:30:53.662",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821458,1726133453671,-573.2,0.00014794,2,"2024-09-12T09:30:53.671",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821459,1726133453680,-2056.52,0.00014794,2,"2024-09-12T09:30:53.680",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821460,1726133453689,-438.95424791,0.00014794,2,"2024-09-12T09:30:53.689",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821461,1726133453698,-2041.97,0.00014794,2,"2024-09-12T09:30:53.698",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821462,1726133453707,-573.2,0.00014794,2,"2024-09-12T09:30:53.707",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821463,1726133453716,-2056.52,0.00014794,2,"2024-09-12T09:30:53.716",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821464,1726133453725,-2041.97,0.00014794,2,"2024-09-12T09:30:53.725",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821465,1726133453735,-573.2,0.00014794,2,"2024-09-12T09:30:53.735",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821466,1726133453744,-2041.97,0.00014794,2,"2024-09-12T09:30:53.744",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821467,1726133453753,-2056.52,0.00014794,2,"2024-09-12T09:30:53.753",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821468,1726133453762,-2041.97,0.00014794,2,"2024-09-12T09:30:53.762",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821469,1726133453772,-2056.52,0.00014794,2,"2024-09-12T09:30:53.772",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821470,1726133453781,-2056.52,0.00014794,2,"2024-09-12T09:30:53.781",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821471,1726133453790,-2041.97,0.00014794,2,"2024-09-12T09:30:53.790",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821472,1726133453799,-2056.52,0.00014794,2,"2024-09-12T09:30:53.799",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821473,1726133453808,-2056.52,0.00014794,2,"2024-09-12T09:30:53.808",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821474,1726133453818,-2056.52,0.00014794,2,"2024-09-12T09:30:53.818",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821475,1726133453827,-2056.52,0.00014794,2,"2024-09-12T09:30:53.827",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821476,1726133453836,-2056.52,0.00014794,2,"2024-09-12T09:30:53.836",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821477,1726133453845,-2041.97,0.00014794,2,"2024-09-12T09:30:53.845",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821478,1726133453854,-2056.52,0.00014794,2,"2024-09-12T09:30:53.854",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821479,1726133453863,-2041.97,0.00014794,2,"2024-09-12T09:30:53.863",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821480,1726133453873,-2056.52,0.00014794,2,"2024-09-12T09:30:53.873",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821481,1726133453883,-2041.97,0.00014794,2,"2024-09-12T09:30:53.883",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821482,1726133453892,-573.2,0.00014794,2,"2024-09-12T09:30:53.892",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821483,1726133453902,-2056.52,0.00014794,2,"2024-09-12T09:30:53.902",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821484,1726133453911,-2041.97,0.00014794,2,"2024-09-12T09:30:53.911",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821485,1726133453920,-2056.52,0.00014794,2,"2024-09-12T09:30:53.920",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821486,1726133453930,-573.2,0.00014794,2,"2024-09-12T09:30:53.930",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821487,1726133453939,-2041.97,0.00014794,2,"2024-09-12T09:30:53.939",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821488,1726133453948,-500.0,0.00014794,2,"2024-09-12T09:30:53.948",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821489,1726133453958,-2056.52,0.00014794,2,"2024-09-12T09:30:53.958",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821490,1726133453967,-573.2,0.00014794,2,"2024-09-12T09:30:53.967",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821491,1726133453977,-500.0,0.00014794,2,"2024-09-12T09:30:53.977",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821492,1726133453986,-2041.97,0.00014794,2,"2024-09-12T09:30:53.986",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821493,1726133453998,-573.2,0.00014794,2,"2024-09-12T09:30:53.998",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821494,1726133454010,-2056.52,0.00014794,2,"2024-09-12T09:30:54.010",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821495,1726133454020,-500.0,0.00014794,2,"2024-09-12T09:30:54.020",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821496,1726133454029,-2041.97,0.00014794,2,"2024-09-12T09:30:54.029",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821497,1726133454038,-573.2,0.00014794,2,"2024-09-12T09:30:54.038",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821498,1726133454047,-2056.52,0.00014794,2,"2024-09-12T09:30:54.047",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821499,1726133454056,-2041.97,0.00014794,2,"2024-09-12T09:30:54.056",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821500,1726133454065,-500.0,0.00014794,2,"2024-09-12T09:30:54.065",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821501,1726133454074,-573.2,0.00014794,2,"2024-09-12T09:30:54.074",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821502,1726133454084,-2056.52,0.00014794,2,"2024-09-12T09:30:54.084",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821503,1726133454093,-2041.97,0.00014794,2,"2024-09-12T09:30:54.093",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821504,1726133454102,-500.0,0.00014794,2,"2024-09-12T09:30:54.102",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821505,1726133454111,-2056.52,0.00014794,2,"2024-09-12T09:30:54.111",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821506,1726133454120,-573.2,0.00014794,2,"2024-09-12T09:30:54.120",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821507,1726133454130,-500.0,0.00014794,2,"2024-09-12T09:30:54.130",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821508,1726133454140,-2041.97,0.00014794,2,"2024-09-12T09:30:54.140",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821509,1726133454150,-2056.60485505,0.00014794,2,"2024-09-12T09:30:54.150",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821510,1726133454159,-573.2,0.00014794,2,"2024-09-12T09:30:54.159",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821511,1726133454169,-500.0,0.00014794,2,"2024-09-12T09:30:54.169",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821512,1726133454179,-2042.05569942,0.00014794,2,"2024-09-12T09:30:54.179",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821513,1726133454189,-573.2,0.00014794,2,"2024-09-12T09:30:54.189",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821514,1726133454198,-500.0,0.00014794,2,"2024-09-12T09:30:54.198",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821515,1726133454208,-573.2,0.00014794,2,"2024-09-12T09:30:54.208",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821516,1726133454218,-500.0,0.00014794,2,"2024-09-12T09:30:54.218",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821517,1726133454227,-573.2,0.00014794,2,"2024-09-12T09:30:54.227",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821518,1726133454237,-500.0,0.00014794,2,"2024-09-12T09:30:54.237",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821519,1726133454247,-573.2,0.00014794,2,"2024-09-12T09:30:54.247",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821520,1726133454257,-500.0,0.00014794,2,"2024-09-12T09:30:54.257",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821521,1726133454267,-573.2,0.00014794,2,"2024-09-12T09:30:54.267",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821522,1726133454276,-500.0,0.00014794,2,"2024-09-12T09:30:54.276",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821523,1726133454285,-573.31225788,0.00014794,2,"2024-09-12T09:30:54.285",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821524,1726133454295,-500.0,0.00014794,2,"2024-09-12T09:30:54.295",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821525,1726133454304,-500.0,0.00014794,2,"2024-09-12T09:30:54.304",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821526,1726133454313,-1231.7,0.00014794,2,"2024-09-12T09:30:54.313",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821527,1726133454322,-500.0,0.00014794,2,"2024-09-12T09:30:54.322",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821528,1726133454331,-2625.8,0.00014794,2,"2024-09-12T09:30:54.331",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821529,1726133454340,-1231.7,0.00014794,2,"2024-09-12T09:30:54.340",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821530,1726133454350,-500.0,0.00014794,2,"2024-09-12T09:30:54.350",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821531,1726133454359,-2625.8,0.00014794,2,"2024-09-12T09:30:54.359",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821532,1726133454369,-1231.7,0.00014794,2,"2024-09-12T09:30:54.369",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821533,1726133454382,-500.0,0.00014794,2,"2024-09-12T09:30:54.382",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821534,1726133454391,-2625.8,0.00014794,2,"2024-09-12T09:30:54.391",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821535,1726133454401,-1231.7,0.00014794,2,"2024-09-12T09:30:54.401",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821536,1726133454410,-500.0,0.00014794,2,"2024-09-12T09:30:54.410",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821537,1726133454420,-2625.8,0.00014794,2,"2024-09-12T09:30:54.420",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821538,1726133454429,-1231.7,0.00014794,2,"2024-09-12T09:30:54.429",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821539,1726133454439,-500.0,0.00014794,2,"2024-09-12T09:30:54.439",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821540,1726133454448,-2625.8,0.00014794,2,"2024-09-12T09:30:54.448",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821541,1726133454459,-1231.7,0.00014794,2,"2024-09-12T09:30:54.459",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821542,1726133454469,-500.0,0.00014794,2,"2024-09-12T09:30:54.469",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821543,1726133454478,-2625.8,0.00014794,2,"2024-09-12T09:30:54.478",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821544,1726133454488,-2625.8,0.00014794,2,"2024-09-12T09:30:54.488",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821545,1726133454498,-1231.7,0.00014794,2,"2024-09-12T09:30:54.498",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821546,1726133454508,-532.2767316,0.00014794,2,"2024-09-12T09:30:54.508",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821547,1726133454518,-2625.8,0.00014794,2,"2024-09-12T09:30:54.518",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821548,1726133454529,-1231.7,0.00014794,2,"2024-09-12T09:30:54.529",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821549,1726133454539,-2625.8,0.00014794,2,"2024-09-12T09:30:54.539",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821550,1726133454551,-1231.7,0.00014794,2,"2024-09-12T09:30:54.551",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821551,1726133454560,-2625.8,0.00014794,2,"2024-09-12T09:30:54.560",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821552,1726133454569,-1231.7,0.00014794,2,"2024-09-12T09:30:54.569",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821553,1726133454579,-2625.8,0.00014794,2,"2024-09-12T09:30:54.579",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821554,1726133454590,-1231.7,0.00014794,2,"2024-09-12T09:30:54.590",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821555,1726133454601,-2625.8,0.00014794,2,"2024-09-12T09:30:54.601",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821556,1726133454611,-1231.7,0.00014794,2,"2024-09-12T09:30:54.611",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821557,1726133454622,-2625.8,0.00014794,2,"2024-09-12T09:30:54.622",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821558,1726133454632,-1231.7,0.00014794,2,"2024-09-12T09:30:54.632",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821559,1726133454642,-2225.97,0.00014794,2,"2024-09-12T09:30:54.642",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821560,1726133454652,-2625.8,0.00014794,2,"2024-09-12T09:30:54.652",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821561,1726133454663,-1231.7,0.00014794,2,"2024-09-12T09:30:54.663",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821562,1726133454674,-2225.97,0.00014794,2,"2024-09-12T09:30:54.674",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821563,1726133454683,-2625.8,0.00014794,2,"2024-09-12T09:30:54.683",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821564,1726133454696,-1231.7,0.00014794,2,"2024-09-12T09:30:54.696",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821565,1726133454707,-2625.8,0.00014794,2,"2024-09-12T09:30:54.707",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821566,1726133454716,-2225.97,0.00014794,2,"2024-09-12T09:30:54.716",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821567,1726133454726,-1231.7,0.00014794,2,"2024-09-12T09:30:54.726",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821568,1726133454736,-2225.97,0.00014794,2,"2024-09-12T09:30:54.736",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821569,1726133454746,-2625.8,0.00014794,2,"2024-09-12T09:30:54.746",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821570,1726133454755,-1231.7,0.00014794,2,"2024-09-12T09:30:54.755",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821571,1726133454765,-2625.8,0.00014794,2,"2024-09-12T09:30:54.765",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821572,1726133454774,-2225.97,0.00014794,2,"2024-09-12T09:30:54.774",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821573,1726133454784,-1231.7,0.00014794,2,"2024-09-12T09:30:54.784",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821574,1726133454793,-646.9,0.00014794,2,"2024-09-12T09:30:54.793",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821575,1726133454803,-2225.97,0.00014794,2,"2024-09-12T09:30:54.803",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821576,1726133454812,-2625.8,0.00014794,2,"2024-09-12T09:30:54.812",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821577,1726133454821,-1231.7,0.00014794,2,"2024-09-12T09:30:54.821",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821578,1726133454830,-646.9,0.00014794,2,"2024-09-12T09:30:54.830",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821579,1726133454840,-2225.97,0.00014794,2,"2024-09-12T09:30:54.840",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821580,1726133454849,-1231.7,0.00014794,2,"2024-09-12T09:30:54.849",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821581,1726133454859,-2625.8,0.00014794,2,"2024-09-12T09:30:54.859",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821582,1726133454868,-646.9,0.00014794,2,"2024-09-12T09:30:54.868",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821583,1726133454878,-2225.97,0.00014794,2,"2024-09-12T09:30:54.878",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821584,1726133454888,-1735.42,0.00014794,2,"2024-09-12T09:30:54.888",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821585,1726133454897,-2625.8,0.00014794,2,"2024-09-12T09:30:54.897",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821586,1726133454906,-1231.7,0.00014794,2,"2024-09-12T09:30:54.906",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821587,1726133454916,-646.9,0.00014794,2,"2024-09-12T09:30:54.916",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821588,1726133454926,-2225.97,0.00014794,2,"2024-09-12T09:30:54.926",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821589,1726133454936,-1735.42,0.00014794,2,"2024-09-12T09:30:54.936",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821590,1726133454946,-2625.8,0.00014794,2,"2024-09-12T09:30:54.946",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821591,1726133454956,-1231.7,0.00014794,2,"2024-09-12T09:30:54.956",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821592,1726133454966,-646.9,0.00014794,2,"2024-09-12T09:30:54.966",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821593,1726133454976,-1735.42,0.00014794,2,"2024-09-12T09:30:54.976",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821594,1726133454985,-500.0,0.00014794,2,"2024-09-12T09:30:54.985",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821595,1726133454996,-2625.8,0.00014794,2,"2024-09-12T09:30:54.996",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821596,1726133455005,-1231.7,0.00014794,2,"2024-09-12T09:30:55.005",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821597,1726133455016,-646.9,0.00014794,2,"2024-09-12T09:30:55.016",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821598,1726133455025,-1735.42,0.00014794,2,"2024-09-12T09:30:55.025",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821599,1726133455035,-500.0,0.00014794,2,"2024-09-12T09:30:55.035",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821600,1726133455044,-2625.8663086,0.00014794,2,"2024-09-12T09:30:55.044",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821601,1726133455053,-1231.81647481,0.00014794,2,"2024-09-12T09:30:55.053",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821602,1726133455062,-2225.97,0.00014794,2,"2024-09-12T09:30:55.062",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821603,1726133455072,-646.9,0.00014794,2,"2024-09-12T09:30:55.072",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821604,1726133455082,-500.0,0.00014794,2,"2024-09-12T09:30:55.082",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821605,1726133455091,-2225.97,0.00014794,2,"2024-09-12T09:30:55.091",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821606,1726133455100,-646.9,0.00014794,2,"2024-09-12T09:30:55.100",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821607,1726133455109,-1735.42,0.00014794,2,"2024-09-12T09:30:55.109",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821608,1726133455119,-500.0,0.00014794,2,"2024-09-12T09:30:55.119",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821609,1726133455129,-2225.97,0.00014794,2,"2024-09-12T09:30:55.129",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821610,1726133455138,-1735.42,0.00014794,2,"2024-09-12T09:30:55.138",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821611,1726133455149,-500.0,0.00014794,2,"2024-09-12T09:30:55.149",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821612,1726133455159,-646.9,0.00014794,2,"2024-09-12T09:30:55.159",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821613,1726133455168,-2225.97,0.00014794,2,"2024-09-12T09:30:55.168",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821614,1726133455178,-1735.42,0.00014794,2,"2024-09-12T09:30:55.178",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821615,1726133455188,-500.0,0.00014794,2,"2024-09-12T09:30:55.188",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821616,1726133455198,-646.9,0.00014794,2,"2024-09-12T09:30:55.198",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821617,1726133455208,-2225.97,0.00014794,2,"2024-09-12T09:30:55.208",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821618,1726133455218,-1735.42,0.00014794,2,"2024-09-12T09:30:55.218",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821619,1726133455227,-500.0,0.00014794,2,"2024-09-12T09:30:55.227",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821620,1726133455237,-646.9,0.00014794,2,"2024-09-12T09:30:55.237",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821621,1726133455247,-2225.97,0.00014794,2,"2024-09-12T09:30:55.247",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821622,1726133455257,-500.0,0.00014794,2,"2024-09-12T09:30:55.257",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821623,1726133455267,-646.9,0.00014794,2,"2024-09-12T09:30:55.267",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821624,1726133455277,-2225.97,0.00014794,2,"2024-09-12T09:30:55.277",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821625,1726133455286,-1735.42,0.00014794,2,"2024-09-12T09:30:55.286",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821626,1726133455296,-503.60426927,0.00014794,2,"2024-09-12T09:30:55.296",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821627,1726133455306,-2225.97,0.00014794,2,"2024-09-12T09:30:55.306",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821628,1726133455316,-646.9,0.00014794,2,"2024-09-12T09:30:55.316",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821629,1726133455325,-1735.42,0.00014794,2,"2024-09-12T09:30:55.325",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821630,1726133455335,-2225.97,0.00014794,2,"2024-09-12T09:30:55.335",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821631,1726133455345,-500.0,0.00014794,2,"2024-09-12T09:30:55.345",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821632,1726133455354,-646.9,0.00014794,2,"2024-09-12T09:30:55.354",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821633,1726133455364,-1735.42,0.00014794,2,"2024-09-12T09:30:55.364",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821634,1726133455374,-2225.97,0.00014794,2,"2024-09-12T09:30:55.374",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821635,1726133455387,-500.0,0.00014794,2,"2024-09-12T09:30:55.387",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821636,1726133455396,-646.9,0.00014794,2,"2024-09-12T09:30:55.396",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821637,1726133455406,-1735.42,0.00014794,2,"2024-09-12T09:30:55.406",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821638,1726133455418,-2225.97,0.00014794,2,"2024-09-12T09:30:55.418",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821639,1726133455428,-500.0,0.00014794,2,"2024-09-12T09:30:55.428",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821640,1726133455437,-1735.42,0.00014794,2,"2024-09-12T09:30:55.437",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821641,1726133455447,-646.9,0.00014794,2,"2024-09-12T09:30:55.447",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821642,1726133455458,-2225.97,0.00014794,2,"2024-09-12T09:30:55.458",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821643,1726133455467,-500.0,0.00014794,2,"2024-09-12T09:30:55.467",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821644,1726133455477,-1735.42,0.00014794,2,"2024-09-12T09:30:55.477",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821645,1726133455486,-646.9,0.00014794,2,"2024-09-12T09:30:55.486",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821646,1726133455497,-2225.97,0.00014794,2,"2024-09-12T09:30:55.497",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821647,1726133455507,-500.0,0.00014794,2,"2024-09-12T09:30:55.507",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821648,1726133455516,-646.9,0.00014794,2,"2024-09-12T09:30:55.516",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821649,1726133455525,-2225.97,0.00014794,2,"2024-09-12T09:30:55.525",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821650,1726133455534,-1735.42,0.00014794,2,"2024-09-12T09:30:55.534",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821651,1726133455543,-1593.58,0.00014794,2,"2024-09-12T09:30:55.543",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821652,1726133455553,-500.0,0.00014794,2,"2024-09-12T09:30:55.553",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821653,1726133455563,-646.9,0.00014794,2,"2024-09-12T09:30:55.563",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821654,1726133455572,-2226.12438274,0.00014794,2,"2024-09-12T09:30:55.572",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821655,1726133455582,-1735.42,0.00014794,2,"2024-09-12T09:30:55.582",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821656,1726133455593,-791.08,0.00014794,2,"2024-09-12T09:30:55.593",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821657,1726133455603,-1593.58,0.00014794,2,"2024-09-12T09:30:55.603",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821658,1726133455613,-500.0,0.00014794,2,"2024-09-12T09:30:55.613",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821659,1726133455623,-646.9,0.00014794,2,"2024-09-12T09:30:55.623",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821660,1726133455633,-1735.42,0.00014794,2,"2024-09-12T09:30:55.633",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821661,1726133455643,-1593.58,0.00014794,2,"2024-09-12T09:30:55.643",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821662,1726133455653,-500.0,0.00014794,2,"2024-09-12T09:30:55.653",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821663,1726133455663,-791.08,0.00014794,2,"2024-09-12T09:30:55.663",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821664,1726133455672,-646.9,0.00014794,2,"2024-09-12T09:30:55.672",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821665,1726133455682,-1735.42,0.00014794,2,"2024-09-12T09:30:55.682",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821666,1726133455691,-1593.58,0.00014794,2,"2024-09-12T09:30:55.691",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821667,1726133455701,-500.0,0.00014794,2,"2024-09-12T09:30:55.701",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821668,1726133455711,-791.08,0.00014794,2,"2024-09-12T09:30:55.711",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821669,1726133455721,-646.9,0.00014794,2,"2024-09-12T09:30:55.721",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821670,1726133455731,-1735.42,0.00014794,2,"2024-09-12T09:30:55.731",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821671,1726133455740,-1593.58,0.00014794,2,"2024-09-12T09:30:55.740",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821672,1726133455752,-791.08,0.00014794,2,"2024-09-12T09:30:55.752",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821673,1726133455763,-500.0,0.00014794,2,"2024-09-12T09:30:55.763",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821674,1726133455773,-646.9,0.00014794,2,"2024-09-12T09:30:55.773",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821675,1726133455782,-1735.42,0.00014794,2,"2024-09-12T09:30:55.782",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821676,1726133455792,-791.08,0.00014794,2,"2024-09-12T09:30:55.792",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821677,1726133455801,-229.24,0.00014794,2,"2024-09-12T09:30:55.801",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821678,1726133455811,-500.0,0.00014794,2,"2024-09-12T09:30:55.811",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821679,1726133455822,-1593.58,0.00014794,2,"2024-09-12T09:30:55.822",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821680,1726133455832,-646.99107838,0.00014794,2,"2024-09-12T09:30:55.832",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821681,1726133455842,-1735.42,0.00014794,2,"2024-09-12T09:30:55.842",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821682,1726133455852,-791.08,0.00014794,2,"2024-09-12T09:30:55.852",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821683,1726133455861,-500.0,0.00014794,2,"2024-09-12T09:30:55.861",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821684,1726133455871,-1593.58,0.00014794,2,"2024-09-12T09:30:55.871",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821685,1726133455881,-1735.42,0.00014794,2,"2024-09-12T09:30:55.881",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821686,1726133455891,-791.08,0.00014794,2,"2024-09-12T09:30:55.891",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821687,1726133455902,-500.0,0.00014794,2,"2024-09-12T09:30:55.902",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821688,1726133455912,-1593.58,0.00014794,2,"2024-09-12T09:30:55.912",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821689,1726133455922,-1735.42,0.00014794,2,"2024-09-12T09:30:55.922",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821690,1726133455932,-500.0,0.00014794,2,"2024-09-12T09:30:55.932",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821691,1726133455943,-791.08,0.00014794,2,"2024-09-12T09:30:55.943",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821692,1726133455954,-1593.58,0.00014794,2,"2024-09-12T09:30:55.954",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821693,1726133455964,-1735.59394013,0.00014794,2,"2024-09-12T09:30:55.964",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821694,1726133455974,-500.0,0.00014794,2,"2024-09-12T09:30:55.974",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821695,1726133455983,-500.0,0.00014794,2,"2024-09-12T09:30:55.983",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821696,1726133455993,-791.08,0.00014794,2,"2024-09-12T09:30:55.993",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821697,1726133456004,-1593.58,0.00014794,2,"2024-09-12T09:30:56.004",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821698,1726133456013,-500.0,0.00014794,2,"2024-09-12T09:30:56.013",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821699,1726133456023,-1593.58,0.00014794,2,"2024-09-12T09:30:56.023",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821700,1726133456033,-500.0,0.00014794,2,"2024-09-12T09:30:56.033",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821701,1726133456042,-791.08,0.00014794,2,"2024-09-12T09:30:56.042",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821702,1726133456052,-1593.58,0.00014794,2,"2024-09-12T09:30:56.052",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821703,1726133456062,-500.0,0.00014794,2,"2024-09-12T09:30:56.062",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821704,1726133456071,-791.08,0.00014794,2,"2024-09-12T09:30:56.071",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821705,1726133456081,-1593.58,0.00014794,2,"2024-09-12T09:30:56.081",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821706,1726133456091,-500.0,0.00014794,2,"2024-09-12T09:30:56.091",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821707,1726133456100,-500.0,0.00014794,2,"2024-09-12T09:30:56.100",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821708,1726133456110,-500.0,0.00014794,2,"2024-09-12T09:30:56.110",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821709,1726133456120,-791.08,0.00014794,2,"2024-09-12T09:30:56.120",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821710,1726133456130,-1593.58,0.00014794,2,"2024-09-12T09:30:56.130",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821711,1726133456140,-1756.62,0.00014794,2,"2024-09-12T09:30:56.140",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821712,1726133456150,-500.0,0.00014794,2,"2024-09-12T09:30:56.150",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821713,1726133456160,-1593.58,0.00014794,2,"2024-09-12T09:30:56.160",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821714,1726133456170,-500.0,0.00014794,2,"2024-09-12T09:30:56.170",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821715,1726133456180,-791.08,0.00014794,2,"2024-09-12T09:30:56.180",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821716,1726133456190,-500.0,0.00014794,2,"2024-09-12T09:30:56.190",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821717,1726133456199,-1756.62,0.00014794,2,"2024-09-12T09:30:56.199",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821718,1726133456209,-500.0,0.00014794,2,"2024-09-12T09:30:56.209",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821719,1726133456219,-1593.58,0.00014794,2,"2024-09-12T09:30:56.219",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821720,1726133456229,-791.08,0.00014794,2,"2024-09-12T09:30:56.229",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821721,1726133456239,-500.0,0.00014794,2,"2024-09-12T09:30:56.239",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821722,1726133456249,-1756.62,0.00014794,2,"2024-09-12T09:30:56.249",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821723,1726133456259,-1593.58,0.00014794,2,"2024-09-12T09:30:56.259",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821724,1726133456268,-791.08,0.00014794,2,"2024-09-12T09:30:56.268",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821725,1726133456277,-1756.62,0.00014794,2,"2024-09-12T09:30:56.277",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821726,1726133456287,-500.0,0.00014794,2,"2024-09-12T09:30:56.287",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821727,1726133456296,-1593.58,0.00014794,2,"2024-09-12T09:30:56.296",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821728,1726133456306,-791.08,0.00014794,2,"2024-09-12T09:30:56.306",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821729,1726133456315,-1756.62,0.00014794,2,"2024-09-12T09:30:56.315",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821730,1726133456325,-500.0,0.00014794,2,"2024-09-12T09:30:56.325",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821731,1726133456335,-500.0,0.00014794,2,"2024-09-12T09:30:56.335",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821732,1726133456345,-1593.58,0.00014794,2,"2024-09-12T09:30:56.345",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821733,1726133456357,-791.08,0.00014794,2,"2024-09-12T09:30:56.357",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821734,1726133456368,-1578.74,0.00014794,2,"2024-09-12T09:30:56.368",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821735,1726133456386,-500.0,0.00014794,2,"2024-09-12T09:30:56.386",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821736,1726133456404,-1756.62,0.00014794,2,"2024-09-12T09:30:56.404",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821737,1726133456415,-500.0,0.00014794,2,"2024-09-12T09:30:56.415",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821738,1726133456426,-1593.58,0.00014794,2,"2024-09-12T09:30:56.426",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821739,1726133456437,-1578.74,0.00014794,2,"2024-09-12T09:30:56.437",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821740,1726133456449,-791.08,0.00014794,2,"2024-09-12T09:30:56.449",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821741,1726133456459,-500.0,0.00014794,2,"2024-09-12T09:30:56.459",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821742,1726133456470,-1756.62,0.00014794,2,"2024-09-12T09:30:56.470",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821743,1726133456481,-500.0,0.00014794,2,"2024-09-12T09:30:56.481",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821744,1726133456490,-1593.58,0.00014794,2,"2024-09-12T09:30:56.490",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821745,1726133456501,-500.0,0.00014794,2,"2024-09-12T09:30:56.501",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821746,1726133456511,-1578.74,0.00014794,2,"2024-09-12T09:30:56.511",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821747,1726133456520,-791.08,0.00014794,2,"2024-09-12T09:30:56.520",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821748,1726133456532,-500.0,0.00014794,2,"2024-09-12T09:30:56.532",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821749,1726133456543,-500.0,0.00014794,2,"2024-09-12T09:30:56.543",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821750,1726133456553,-1756.62,0.00014794,2,"2024-09-12T09:30:56.553",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821751,1726133456565,-1593.58,0.00014794,2,"2024-09-12T09:30:56.565",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821752,1726133456576,-791.08,0.00014794,2,"2024-09-12T09:30:56.576",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821753,1726133456586,-500.0,0.00014794,2,"2024-09-12T09:30:56.586",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821754,1726133456597,-1578.74,0.00014794,2,"2024-09-12T09:30:56.597",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821755,1726133456607,-500.0,0.00014794,2,"2024-09-12T09:30:56.607",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821756,1726133456616,-500.0,0.00014794,2,"2024-09-12T09:30:56.616",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821757,1726133456626,-1756.62,0.00014794,2,"2024-09-12T09:30:56.626",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821758,1726133456636,-1593.58,0.00014794,2,"2024-09-12T09:30:56.636",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821759,1726133456647,-1578.74,0.00014794,2,"2024-09-12T09:30:56.647",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821760,1726133456658,-500.0,0.00014794,2,"2024-09-12T09:30:56.658",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821761,1726133456668,-791.08,0.00014794,2,"2024-09-12T09:30:56.668",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821762,1726133456680,-500.0,0.00014794,2,"2024-09-12T09:30:56.680",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821763,1726133456690,-500.0,0.00014794,2,"2024-09-12T09:30:56.690",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821764,1726133456700,-1756.62,0.00014794,2,"2024-09-12T09:30:56.700",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821765,1726133456710,-791.08,0.00014794,2,"2024-09-12T09:30:56.710",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821766,1726133456720,-500.0,0.00014794,2,"2024-09-12T09:30:56.720",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821767,1726133456729,-1578.74,0.00014794,2,"2024-09-12T09:30:56.729",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821768,1726133456739,-1593.78006258,0.00014794,2,"2024-09-12T09:30:56.739",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821769,1726133456750,-500.0,0.00014794,2,"2024-09-12T09:30:56.750",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821770,1726133456759,-500.0,0.00014794,2,"2024-09-12T09:30:56.759",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821771,1726133456769,-1756.62,0.00014794,2,"2024-09-12T09:30:56.769",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821772,1726133456781,-791.08,0.00014794,2,"2024-09-12T09:30:56.781",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821773,1726133456791,-1578.74,0.00014794,2,"2024-09-12T09:30:56.791",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821774,1726133456802,-500.0,0.00014794,2,"2024-09-12T09:30:56.802",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821775,1726133456811,-500.0,0.00014794,2,"2024-09-12T09:30:56.811",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821776,1726133456821,-1756.62,0.00014794,2,"2024-09-12T09:30:56.821",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821777,1726133456831,-500.0,0.00014794,2,"2024-09-12T09:30:56.831",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821778,1726133456841,-1578.74,0.00014794,2,"2024-09-12T09:30:56.841",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821779,1726133456851,-791.12846811,0.00014794,2,"2024-09-12T09:30:56.851",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821780,1726133456860,-500.0,0.00014794,2,"2024-09-12T09:30:56.860",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821781,1726133456870,-500.0,0.00014794,2,"2024-09-12T09:30:56.870",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821782,1726133456880,-1756.62,0.00014794,2,"2024-09-12T09:30:56.880",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821783,1726133456890,-500.0,0.00014794,2,"2024-09-12T09:30:56.890",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821784,1726133456900,-1578.74,0.00014794,2,"2024-09-12T09:30:56.900",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821785,1726133456910,-423.34428825,0.00014794,2,"2024-09-12T09:30:56.910",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821786,1726133456920,-500.0,0.00014794,2,"2024-09-12T09:30:56.920",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821787,1726133456930,-1756.62,0.00014794,2,"2024-09-12T09:30:56.930",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821788,1726133456940,-299.64441706,0.00014794,2,"2024-09-12T09:30:56.940",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821789,1726133456950,-500.0,0.00014794,2,"2024-09-12T09:30:56.950",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821790,1726133456959,-500.0,0.00014794,2,"2024-09-12T09:30:56.959",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821791,1726133456969,-1756.62,0.00014794,2,"2024-09-12T09:30:56.969",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821792,1726133456979,-1578.74,0.00014794,2,"2024-09-12T09:30:56.979",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821793,1726133456989,-500.0,0.00014794,2,"2024-09-12T09:30:56.989",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821794,1726133456999,-500.0,0.00014794,2,"2024-09-12T09:30:56.999",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821795,1726133457009,-1756.62,0.00014794,2,"2024-09-12T09:30:57.009",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821796,1726133457019,-1578.74,0.00014794,2,"2024-09-12T09:30:57.019",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821797,1726133457029,-500.0,0.00014794,2,"2024-09-12T09:30:57.029",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821798,1726133457038,-500.0,0.00014794,2,"2024-09-12T09:30:57.038",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821799,1726133457048,-1756.62,0.00014794,2,"2024-09-12T09:30:57.048",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821800,1726133457058,-1679.49,0.00014794,2,"2024-09-12T09:30:57.058",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821801,1726133457067,-165.32184273,0.00014794,2,"2024-09-12T09:30:57.067",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821802,1726133457077,-1756.62,0.00014794,2,"2024-09-12T09:30:57.077",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821803,1726133457087,-500.0,0.00014794,2,"2024-09-12T09:30:57.087",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821804,1726133457096,-1679.49,0.00014794,2,"2024-09-12T09:30:57.096",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821805,1726133457106,-1578.74,0.00014794,2,"2024-09-12T09:30:57.106",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821806,1726133457116,-1756.62,0.00014794,2,"2024-09-12T09:30:57.116",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821807,1726133457125,-500.0,0.00014794,2,"2024-09-12T09:30:57.125",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821808,1726133457135,-1679.49,0.00014794,2,"2024-09-12T09:30:57.135",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821809,1726133457145,-1578.74,0.00014794,2,"2024-09-12T09:30:57.145",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821810,1726133457155,-500.0,0.00014794,2,"2024-09-12T09:30:57.155",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821811,1726133457166,-1756.62,0.00014794,2,"2024-09-12T09:30:57.166",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821812,1726133457177,-1679.49,0.00014794,2,"2024-09-12T09:30:57.177",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821813,1726133457187,-500.0,0.00014794,2,"2024-09-12T09:30:57.187",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821814,1726133457198,-1679.49,0.00014794,2,"2024-09-12T09:30:57.198",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821815,1726133457208,-500.0,0.00014794,2,"2024-09-12T09:30:57.208",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821816,1726133457218,-590.65,0.00014794,2,"2024-09-12T09:30:57.218",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821817,1726133457228,-1578.74,0.00014794,2,"2024-09-12T09:30:57.228",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821818,1726133457238,-382.0863887,0.00014794,2,"2024-09-12T09:30:57.238",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821819,1726133457251,-1679.49,0.00014794,2,"2024-09-12T09:30:57.251",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821820,1726133457261,-590.65,0.00014794,2,"2024-09-12T09:30:57.261",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821821,1726133457271,-1578.74,0.00014794,2,"2024-09-12T09:30:57.271",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821822,1726133457281,-500.0,0.00014794,2,"2024-09-12T09:30:57.281",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821823,1726133457291,-1756.62,0.00014794,2,"2024-09-12T09:30:57.291",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821824,1726133457301,-1679.49,0.00014794,2,"2024-09-12T09:30:57.301",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821825,1726133457311,-1578.74,0.00014794,2,"2024-09-12T09:30:57.311",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821826,1726133457321,-590.65,0.00014794,2,"2024-09-12T09:30:57.321",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821827,1726133457331,-1679.49,0.00014794,2,"2024-09-12T09:30:57.331",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821828,1726133457342,-590.65,0.00014794,2,"2024-09-12T09:30:57.342",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821829,1726133457352,-1578.74,0.00014794,2,"2024-09-12T09:30:57.352",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821830,1726133457362,-1756.62,0.00014794,2,"2024-09-12T09:30:57.362",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821831,1726133457372,-1679.49,0.00014794,2,"2024-09-12T09:30:57.372",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821832,1726133457387,-590.65,0.00014794,2,"2024-09-12T09:30:57.387",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821833,1726133457397,-1578.74,0.00014794,2,"2024-09-12T09:30:57.397",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821834,1726133457407,-500.0,0.00014794,2,"2024-09-12T09:30:57.407",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821835,1726133457417,-500.0,0.00014794,2,"2024-09-12T09:30:57.417",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821836,1726133457426,-1756.62,0.00014794,2,"2024-09-12T09:30:57.426",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821837,1726133457436,-1679.49,0.00014794,2,"2024-09-12T09:30:57.436",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821838,1726133457446,-590.65,0.00014794,2,"2024-09-12T09:30:57.446",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821839,1726133457458,-1578.74,0.00014794,2,"2024-09-12T09:30:57.458",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821840,1726133457467,-500.0,0.00014794,2,"2024-09-12T09:30:57.467",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821841,1726133457479,-1756.62727167,0.00014794,2,"2024-09-12T09:30:57.479",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821842,1726133457490,-500.0,0.00014794,2,"2024-09-12T09:30:57.490",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821843,1726133457502,-1679.49,0.00014794,2,"2024-09-12T09:30:57.502",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821844,1726133457512,-590.65,0.00014794,2,"2024-09-12T09:30:57.512",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821845,1726133457522,-1578.74,0.00014794,2,"2024-09-12T09:30:57.522",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821846,1726133457532,-500.0,0.00014794,2,"2024-09-12T09:30:57.532",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821847,1726133457542,-590.65,0.00014794,2,"2024-09-12T09:30:57.542",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821848,1726133457551,-1679.49,0.00014794,2,"2024-09-12T09:30:57.551",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821849,1726133457562,-1578.74,0.00014794,2,"2024-09-12T09:30:57.562",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821850,1726133457573,-500.0,0.00014794,2,"2024-09-12T09:30:57.573",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821851,1726133457585,-500.0,0.00014794,2,"2024-09-12T09:30:57.585",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821852,1726133457596,-500.0,0.00014794,2,"2024-09-12T09:30:57.596",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821853,1726133457607,-590.65,0.00014794,2,"2024-09-12T09:30:57.607",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821854,1726133457619,-1679.49,0.00014794,2,"2024-09-12T09:30:57.619",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821855,1726133457630,-1578.74,0.00014794,2,"2024-09-12T09:30:57.630",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821856,1726133457640,-500.0,0.00014794,2,"2024-09-12T09:30:57.640",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821857,1726133457652,-500.0,0.00014794,2,"2024-09-12T09:30:57.652",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821858,1726133457662,-590.65,0.00014794,2,"2024-09-12T09:30:57.662",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821859,1726133457673,-500.0,0.00014794,2,"2024-09-12T09:30:57.673",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821860,1726133457683,-1679.49,0.00014794,2,"2024-09-12T09:30:57.683",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821861,1726133457694,-1578.74,0.00014794,2,"2024-09-12T09:30:57.694",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821862,1726133457704,-500.0,0.00014794,2,"2024-09-12T09:30:57.704",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821863,1726133457715,-500.0,0.00014794,2,"2024-09-12T09:30:57.715",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821864,1726133457725,-590.65,0.00014794,2,"2024-09-12T09:30:57.725",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821865,1726133457736,-1679.49,0.00014794,2,"2024-09-12T09:30:57.736",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821866,1726133457747,-500.0,0.00014794,2,"2024-09-12T09:30:57.747",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821867,1726133457757,-1578.76331846,0.00014794,2,"2024-09-12T09:30:57.757",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821868,1726133457768,-500.0,0.00014794,2,"2024-09-12T09:30:57.768",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821869,1726133457778,-500.0,0.00014794,2,"2024-09-12T09:30:57.778",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821870,1726133457788,-590.65,0.00014794,2,"2024-09-12T09:30:57.788",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821871,1726133457799,-1679.49,0.00014794,2,"2024-09-12T09:30:57.799",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821872,1726133458060,-500.0,0.00014794,2,"2024-09-12T09:30:58.060",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821873,1726133458071,-500.0,0.00014794,2,"2024-09-12T09:30:58.071",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821874,1726133458082,-500.0,0.00014794,2,"2024-09-12T09:30:58.082",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821875,1726133458092,-500.0,0.00014794,2,"2024-09-12T09:30:58.092",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821876,1726133458103,-1679.49,0.00014794,2,"2024-09-12T09:30:58.103",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821877,1726133458113,-500.0,0.00014794,2,"2024-09-12T09:30:58.113",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821878,1726133458123,-1679.49,0.00014794,2,"2024-09-12T09:30:58.123",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821879,1726133458133,-500.0,0.00014794,2,"2024-09-12T09:30:58.133",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821880,1726133458143,-500.0,0.00014794,2,"2024-09-12T09:30:58.143",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821881,1726133458153,-500.0,0.00014794,2,"2024-09-12T09:30:58.153",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821882,1726133458162,-590.65,0.00014794,2,"2024-09-12T09:30:58.162",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821883,1726133458172,-1679.49,0.00014794,2,"2024-09-12T09:30:58.172",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821884,1726133458182,-500.0,0.00014794,2,"2024-09-12T09:30:58.182",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821885,1726133458193,-500.0,0.00014794,2,"2024-09-12T09:30:58.193",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821886,1726133458203,-590.65,0.00014794,2,"2024-09-12T09:30:58.203",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821887,1726133458212,-500.0,0.00014794,2,"2024-09-12T09:30:58.212",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821888,1726133458223,-431.29621978,0.00014794,2,"2024-09-12T09:30:58.223",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821889,1726133458233,-1679.49,0.00014794,2,"2024-09-12T09:30:58.233",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821890,1726133458244,-500.0,0.00014794,2,"2024-09-12T09:30:58.244",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821891,1726133458254,-500.0,0.00014794,2,"2024-09-12T09:30:58.254",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821892,1726133458264,-590.65,0.00014794,2,"2024-09-12T09:30:58.264",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821893,1726133458274,-1679.49,0.00014794,2,"2024-09-12T09:30:58.274",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821894,1726133458283,-500.0,0.00014794,2,"2024-09-12T09:30:58.283",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821895,1726133458293,-590.65,0.00014794,2,"2024-09-12T09:30:58.293",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821896,1726133458302,-500.0,0.00014794,2,"2024-09-12T09:30:58.302",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821897,1726133458312,-1679.49,0.00014794,2,"2024-09-12T09:30:58.312",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821898,1726133458322,-500.0,0.00014794,2,"2024-09-12T09:30:58.322",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821899,1726133458332,-590.65,0.00014794,2,"2024-09-12T09:30:58.332",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821900,1726133458342,-500.0,0.00014794,2,"2024-09-12T09:30:58.342",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821901,1726133458352,-1679.49,0.00014794,2,"2024-09-12T09:30:58.352",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821902,1726133458362,-1140.01,0.00014794,2,"2024-09-12T09:30:58.362",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821903,1726133458372,-500.0,0.00014794,2,"2024-09-12T09:30:58.372",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821904,1726133458384,-590.65,0.00014794,2,"2024-09-12T09:30:58.384",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821905,1726133458395,-500.0,0.00014794,2,"2024-09-12T09:30:58.395",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821906,1726133458404,-500.0,0.00014794,2,"2024-09-12T09:30:58.404",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821907,1726133458414,-1679.61204625,0.00014794,2,"2024-09-12T09:30:58.414",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821908,1726133458425,-352.14652405,0.00014794,2,"2024-09-12T09:30:58.425",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821909,1726133458435,-1140.01,0.00014794,2,"2024-09-12T09:30:58.435",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821910,1726133458445,-590.65,0.00014794,2,"2024-09-12T09:30:58.445",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821911,1726133458456,-500.0,0.00014794,2,"2024-09-12T09:30:58.456",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821912,1726133458466,-500.0,0.00014794,2,"2024-09-12T09:30:58.466",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821913,1726133458476,-1140.01,0.00014794,2,"2024-09-12T09:30:58.476",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821914,1726133458486,-590.65,0.00014794,2,"2024-09-12T09:30:58.486",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821915,1726133458496,-500.0,0.00014794,2,"2024-09-12T09:30:58.496",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821916,1726133458506,-500.0,0.00014794,2,"2024-09-12T09:30:58.506",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821917,1726133458515,-1140.01,0.00014794,2,"2024-09-12T09:30:58.515",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821918,1726133458524,-590.65,0.00014794,2,"2024-09-12T09:30:58.524",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821919,1726133458534,-500.0,0.00014794,2,"2024-09-12T09:30:58.534",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821920,1726133458543,-500.0,0.00014794,2,"2024-09-12T09:30:58.543",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821921,1726133458552,-500.0,0.00014794,2,"2024-09-12T09:30:58.552",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821922,1726133458563,-1140.01,0.00014794,2,"2024-09-12T09:30:58.563",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821923,1726133458573,-500.0,0.00014794,2,"2024-09-12T09:30:58.573",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821924,1726133458582,-590.65,0.00014794,2,"2024-09-12T09:30:58.582",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821925,1726133458592,-500.0,0.00014794,2,"2024-09-12T09:30:58.592",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821926,1726133458602,-500.0,0.00014794,2,"2024-09-12T09:30:58.602",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821927,1726133458612,-500.0,0.00014794,2,"2024-09-12T09:30:58.612",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821928,1726133458622,-590.65,0.00014794,2,"2024-09-12T09:30:58.622",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821929,1726133458632,-500.0,0.00014794,2,"2024-09-12T09:30:58.632",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821930,1726133458642,-500.0,0.00014794,2,"2024-09-12T09:30:58.642",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821931,1726133458652,-266.4593115,0.00014794,2,"2024-09-12T09:30:58.652",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821932,1726133458662,-590.81417884,0.00014794,2,"2024-09-12T09:30:58.662",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821933,1726133458673,-500.0,0.00014794,2,"2024-09-12T09:30:58.673",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821934,1726133458683,-500.0,0.00014794,2,"2024-09-12T09:30:58.683",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821935,1726133458692,-500.0,0.00014794,2,"2024-09-12T09:30:58.692",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821936,1726133458702,-500.0,0.00014794,2,"2024-09-12T09:30:58.702",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821937,1726133458712,-500.0,0.00014794,2,"2024-09-12T09:30:58.712",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821938,1726133458723,-500.0,0.00014794,2,"2024-09-12T09:30:58.723",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821939,1726133458733,-630.20626896,0.00014794,2,"2024-09-12T09:30:58.733",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821940,1726133458743,-500.0,0.00014794,2,"2024-09-12T09:30:58.743",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821941,1726133458753,-500.0,0.00014794,2,"2024-09-12T09:30:58.753",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821942,1726133458763,-500.0,0.00014794,2,"2024-09-12T09:30:58.763",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821943,1726133458774,-500.0,0.00014794,2,"2024-09-12T09:30:58.774",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821944,1726133458784,-500.0,0.00014794,2,"2024-09-12T09:30:58.784",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821945,1726133458795,-500.0,0.00014794,2,"2024-09-12T09:30:58.795",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821946,1726133458805,-500.0,0.00014794,2,"2024-09-12T09:30:58.805",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821947,1726133458815,-500.0,0.00014794,2,"2024-09-12T09:30:58.815",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821948,1726133458825,-500.0,0.00014794,2,"2024-09-12T09:30:58.825",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821949,1726133458835,-624.56,0.00014794,2,"2024-09-12T09:30:58.835",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821950,1726133458845,-500.0,0.00014794,2,"2024-09-12T09:30:58.845",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821951,1726133458856,-500.0,0.00014794,2,"2024-09-12T09:30:58.856",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821952,1726133458865,-500.0,0.00014794,2,"2024-09-12T09:30:58.865",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821953,1726133458874,-500.0,0.00014794,2,"2024-09-12T09:30:58.874",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821954,1726133458884,-500.0,0.00014794,2,"2024-09-12T09:30:58.884",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821955,1726133458894,-500.0,0.00014794,2,"2024-09-12T09:30:58.894",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821956,1726133458904,-923.95,0.00014794,2,"2024-09-12T09:30:58.904",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821957,1726133458914,-500.0,0.00014794,2,"2024-09-12T09:30:58.914",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821958,1726133458925,-923.95,0.00014794,2,"2024-09-12T09:30:58.925",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821959,1726133458934,-500.0,0.00014794,2,"2024-09-12T09:30:58.934",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821960,1726133458944,-1269.69,0.00014794,2,"2024-09-12T09:30:58.944",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821961,1726133458954,-500.0,0.00014794,2,"2024-09-12T09:30:58.954",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821962,1726133458964,-203.211047,0.00014794,2,"2024-09-12T09:30:58.964",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821963,1726133458973,-500.0,0.00014794,2,"2024-09-12T09:30:58.973",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821964,1726133458983,-923.95,0.00014794,2,"2024-09-12T09:30:58.983",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821965,1726133458993,-500.0,0.00014794,2,"2024-09-12T09:30:58.993",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821966,1726133459003,-1269.69,0.00014794,2,"2024-09-12T09:30:59.003",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821967,1726133459013,-500.0,0.00014794,2,"2024-09-12T09:30:59.013",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821968,1726133459022,-500.0,0.00014794,2,"2024-09-12T09:30:59.022",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821969,1726133459031,-203.211047,0.00014794,2,"2024-09-12T09:30:59.031",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821970,1726133459041,-923.95,0.00014794,2,"2024-09-12T09:30:59.041",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821971,1726133459051,-500.0,0.00014794,2,"2024-09-12T09:30:59.051",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821972,1726133459060,-1269.69,0.00014794,2,"2024-09-12T09:30:59.060",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821973,1726133459070,-500.0,0.00014794,2,"2024-09-12T09:30:59.070",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821974,1726133459080,-203.211047,0.00014794,2,"2024-09-12T09:30:59.080",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821975,1726133459089,-923.95,0.00014794,2,"2024-09-12T09:30:59.089",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821976,1726133459100,-500.0,0.00014794,2,"2024-09-12T09:30:59.100",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821977,1726133459111,-1269.69,0.00014794,2,"2024-09-12T09:30:59.111",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821978,1726133459122,-500.0,0.00014794,2,"2024-09-12T09:30:59.122",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821979,1726133459132,-923.95,0.00014794,2,"2024-09-12T09:30:59.132",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821980,1726133459142,-500.0,0.00014794,2,"2024-09-12T09:30:59.142",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821981,1726133459152,-1269.69,0.00014794,2,"2024-09-12T09:30:59.152",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821982,1726133459162,-203.211047,0.00014794,2,"2024-09-12T09:30:59.162",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821983,1726133459172,-500.0,0.00014794,2,"2024-09-12T09:30:59.172",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821984,1726133459184,-923.95,0.00014794,2,"2024-09-12T09:30:59.184",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821985,1726133459194,-500.0,0.00014794,2,"2024-09-12T09:30:59.194",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821986,1726133459204,-1269.69,0.00014794,2,"2024-09-12T09:30:59.204",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821987,1726133459214,-203.211047,0.00014794,2,"2024-09-12T09:30:59.214",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821988,1726133459225,-500.0,0.00014794,2,"2024-09-12T09:30:59.225",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821989,1726133459235,-923.95,0.00014794,2,"2024-09-12T09:30:59.235",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821990,1726133459245,-485.15519095,0.00014794,2,"2024-09-12T09:30:59.245",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821991,1726133459256,-1269.69,0.00014794,2,"2024-09-12T09:30:59.256",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821992,1726133459266,-500.0,0.00014794,2,"2024-09-12T09:30:59.266",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821993,1726133459275,-203.211047,0.00014794,2,"2024-09-12T09:30:59.275",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821994,1726133459286,-923.95,0.00014794,2,"2024-09-12T09:30:59.286",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821995,1726133459296,-1269.69,0.00014794,2,"2024-09-12T09:30:59.296",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821996,1726133459306,-500.0,0.00014794,2,"2024-09-12T09:30:59.306",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821997,1726133459316,-203.211047,0.00014794,2,"2024-09-12T09:30:59.316",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821998,1726133459326,-923.95,0.00014794,2,"2024-09-12T09:30:59.326",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337821999,1726133459336,-1269.69,0.00014794,2,"2024-09-12T09:30:59.336",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822000,1726133459348,-203.211047,0.00014794,2,"2024-09-12T09:30:59.348",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822001,1726133459358,-500.0,0.00014794,2,"2024-09-12T09:30:59.358",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822002,1726133459368,-923.95,0.00014794,2,"2024-09-12T09:30:59.368",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822003,1726133459378,-1269.69,0.00014794,2,"2024-09-12T09:30:59.378",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822004,1726133459389,-500.0,0.00014794,2,"2024-09-12T09:30:59.389",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822005,1726133459399,-1299.0,0.00014794,2,"2024-09-12T09:30:59.399",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822006,1726133459408,-203.211047,0.00014794,2,"2024-09-12T09:30:59.408",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822007,1726133459418,-923.95,0.00014794,2,"2024-09-12T09:30:59.418",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822008,1726133459428,-1269.69,0.00014794,2,"2024-09-12T09:30:59.428",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822009,1726133459438,-500.0,0.00014794,2,"2024-09-12T09:30:59.438",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822010,1726133459447,-1299.0,0.00014794,2,"2024-09-12T09:30:59.447",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822011,1726133459459,-203.211047,0.00014794,2,"2024-09-12T09:30:59.459",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822012,1726133459469,-923.95,0.00014794,2,"2024-09-12T09:30:59.469",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822013,1726133459478,-1269.69,0.00014794,2,"2024-09-12T09:30:59.478",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822014,1726133459488,-500.0,0.00014794,2,"2024-09-12T09:30:59.488",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822015,1726133459500,-1299.0,0.00014794,2,"2024-09-12T09:30:59.500",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822016,1726133459510,-1269.69,0.00014794,2,"2024-09-12T09:30:59.510",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822017,1726133459520,-923.95,0.00014794,2,"2024-09-12T09:30:59.520",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822018,1726133459529,-1299.0,0.00014794,2,"2024-09-12T09:30:59.529",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822019,1726133459539,-1269.69,0.00014794,2,"2024-09-12T09:30:59.539",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822020,1726133459550,-923.95,0.00014794,2,"2024-09-12T09:30:59.550",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822021,1726133459559,-203.211047,0.00014794,2,"2024-09-12T09:30:59.559",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822022,1726133459568,-1299.0,0.00014794,2,"2024-09-12T09:30:59.568",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822023,1726133459579,-1269.69,0.00014794,2,"2024-09-12T09:30:59.579",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822024,1726133459590,-923.95,0.00014794,2,"2024-09-12T09:30:59.590",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822025,1726133459600,-203.211047,0.00014794,2,"2024-09-12T09:30:59.600",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822026,1726133459610,-1299.0,0.00014794,2,"2024-09-12T09:30:59.610",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822027,1726133459622,-1269.69,0.00014794,2,"2024-09-12T09:30:59.622",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822028,1726133459635,-923.95,0.00014794,2,"2024-09-12T09:30:59.635",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822029,1726133459645,-1299.0,0.00014794,2,"2024-09-12T09:30:59.645",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822030,1726133459654,-1269.69,0.00014794,2,"2024-09-12T09:30:59.654",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822031,1726133459664,-203.211047,0.00014794,2,"2024-09-12T09:30:59.664",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822032,1726133459674,-923.95,0.00014794,2,"2024-09-12T09:30:59.674",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822033,1726133459683,-1299.0,0.00014794,2,"2024-09-12T09:30:59.683",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822034,1726133459693,-1269.69,0.00014794,2,"2024-09-12T09:30:59.693",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822035,1726133459702,-923.95,0.00014794,2,"2024-09-12T09:30:59.702",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822036,1726133459711,-1269.69,0.00014794,2,"2024-09-12T09:30:59.711",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822037,1726133459720,-203.211047,0.00014794,2,"2024-09-12T09:30:59.720",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822038,1726133459730,-1299.0,0.00014794,2,"2024-09-12T09:30:59.730",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822039,1726133459739,-923.95,0.00014794,2,"2024-09-12T09:30:59.739",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822040,1726133459749,-1269.69,0.00014794,2,"2024-09-12T09:30:59.749",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822041,1726133459759,-1140.01,0.00014794,2,"2024-09-12T09:30:59.759",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822042,1726133459768,-203.211047,0.00014794,2,"2024-09-12T09:30:59.768",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822043,1726133459778,-1299.0,0.00014794,2,"2024-09-12T09:30:59.778",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822044,1726133459789,-923.95,0.00014794,2,"2024-09-12T09:30:59.789",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822045,1726133459800,-1269.69,0.00014794,2,"2024-09-12T09:30:59.800",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822046,1726133459811,-500.0,0.00014794,2,"2024-09-12T09:30:59.811",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822047,1726133459822,-203.211047,0.00014794,2,"2024-09-12T09:30:59.822",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822048,1726133459832,-1140.01,0.00014794,2,"2024-09-12T09:30:59.832",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822049,1726133459842,-923.95,0.00014794,2,"2024-09-12T09:30:59.842",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822050,1726133459852,-1299.0,0.00014794,2,"2024-09-12T09:30:59.852",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822051,1726133459862,-1269.69,0.00014794,2,"2024-09-12T09:30:59.862",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822052,1726133459873,-500.0,0.00014794,2,"2024-09-12T09:30:59.873",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822053,1726133459882,-1140.01,0.00014794,2,"2024-09-12T09:30:59.882",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822054,1726133459892,-1269.69,0.00014794,2,"2024-09-12T09:30:59.892",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822055,1726133459902,-203.211047,0.00014794,2,"2024-09-12T09:30:59.902",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822056,1726133459912,-500.0,0.00014794,2,"2024-09-12T09:30:59.912",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822057,1726133459922,-923.95,0.00014794,2,"2024-09-12T09:30:59.922",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822058,1726133459932,-1299.0,0.00014794,2,"2024-09-12T09:30:59.932",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822059,1726133459942,-1140.01,0.00014794,2,"2024-09-12T09:30:59.942",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822060,1726133459952,-500.0,0.00014794,2,"2024-09-12T09:30:59.952",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822061,1726133459962,-1269.7652216,0.00014794,2,"2024-09-12T09:30:59.962",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822062,1726133459973,-924.14019295,0.00014794,2,"2024-09-12T09:30:59.973",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822063,1726133459985,-1299.0,0.00014794,2,"2024-09-12T09:30:59.985",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822064,1726133459994,-1140.01,0.00014794,2,"2024-09-12T09:30:59.994",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822065,1726133460004,-500.0,0.00014794,2,"2024-09-12T09:31:00.004",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822066,1726133460014,-1299.0,0.00014794,2,"2024-09-12T09:31:00.014",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822067,1726133460023,-1140.01,0.00014794,2,"2024-09-12T09:31:00.023",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822068,1726133460033,-500.0,0.00014794,2,"2024-09-12T09:31:00.033",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822069,1726133460042,-1299.0,0.00014794,2,"2024-09-12T09:31:00.042",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822070,1726133460052,-203.211047,0.00014794,2,"2024-09-12T09:31:00.052",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822071,1726133460063,-500.0,0.00014794,2,"2024-09-12T09:31:00.063",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822072,1726133460073,-1140.01,0.00014794,2,"2024-09-12T09:31:00.073",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822073,1726133460083,-1299.0,0.00014794,2,"2024-09-12T09:31:00.083",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822074,1726133460092,-203.211047,0.00014794,2,"2024-09-12T09:31:00.092",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822075,1726133460102,-500.0,0.00014794,2,"2024-09-12T09:31:00.102",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822076,1726133460113,-1299.0,0.00014794,2,"2024-09-12T09:31:00.113",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822077,1726133460124,-203.211051,0.00014794,2,"2024-09-12T09:31:00.124",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822078,1726133460134,-500.0,0.00014794,2,"2024-09-12T09:31:00.134",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822079,1726133460143,-1299.0,0.00014794,2,"2024-09-12T09:31:00.143",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822080,1726133460154,-1140.01,0.00014794,2,"2024-09-12T09:31:00.154",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822081,1726133460164,-500.0,0.00014794,2,"2024-09-12T09:31:00.164",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822082,1726133460174,-1299.0,0.00014794,2,"2024-09-12T09:31:00.174",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822083,1726133460184,-1140.01,0.00014794,2,"2024-09-12T09:31:00.184",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822084,1726133460195,-500.0,0.00014794,2,"2024-09-12T09:31:00.195",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822085,1726133460204,-2823.66,0.00014794,2,"2024-09-12T09:31:00.204",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822086,1726133460214,-1140.01,0.00014794,2,"2024-09-12T09:31:00.214",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822087,1726133460223,-1299.0,0.00014794,2,"2024-09-12T09:31:00.223",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822088,1726133460232,-2823.66,0.00014794,2,"2024-09-12T09:31:00.232",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822089,1726133460242,-1299.0,0.00014794,2,"2024-09-12T09:31:00.242",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822090,1726133460252,-1140.01,0.00014794,2,"2024-09-12T09:31:00.252",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822091,1726133460261,-2823.66,0.00014794,2,"2024-09-12T09:31:00.261",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822092,1726133460270,-1299.0,0.00014794,2,"2024-09-12T09:31:00.270",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822093,1726133460280,-1140.01,0.00014794,2,"2024-09-12T09:31:00.280",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822094,1726133460291,-500.0,0.00014794,2,"2024-09-12T09:31:00.291",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822095,1726133460302,-2823.66,0.00014794,2,"2024-09-12T09:31:00.302",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822096,1726133460312,-1299.0,0.00014794,2,"2024-09-12T09:31:00.312",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822097,1726133460322,-151.0,0.00014794,2,"2024-09-12T09:31:00.322",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822098,1726133460332,-2823.66,0.00014794,2,"2024-09-12T09:31:00.332",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822099,1726133460342,-1299.15514871,0.00014794,2,"2024-09-12T09:31:00.342",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822100,1726133460353,-500.0,0.00014794,2,"2024-09-12T09:31:00.353",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822101,1726133460364,-1140.01,0.00014794,2,"2024-09-12T09:31:00.364",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822102,1726133460374,-500.0,0.00014794,2,"2024-09-12T09:31:00.374",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822103,1726133460387,-2823.66,0.00014794,2,"2024-09-12T09:31:00.387",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822104,1726133460397,-1140.01,0.00014794,2,"2024-09-12T09:31:00.397",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822105,1726133460409,-500.0,0.00014794,2,"2024-09-12T09:31:00.409",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822106,1726133460419,-2823.66,0.00014794,2,"2024-09-12T09:31:00.419",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822107,1726133460431,-1922.05,0.00014794,2,"2024-09-12T09:31:00.431",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822108,1726133460441,-633.99,0.00014794,2,"2024-09-12T09:31:00.441",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822109,1726133460548,-1140.01,0.00014794,2,"2024-09-12T09:31:00.548",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822110,1726133460558,-500.0,0.00014794,2,"2024-09-12T09:31:00.558",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822111,1726133460568,-500.0,0.00014794,2,"2024-09-12T09:31:00.568",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822112,1726133460577,-2823.66,0.00014794,2,"2024-09-12T09:31:00.577",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822113,1726133460586,-1922.05,0.00014794,2,"2024-09-12T09:31:00.586",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822114,1726133460595,-633.99,0.00014794,2,"2024-09-12T09:31:00.595",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822115,1726133460604,-1140.01,0.00014794,2,"2024-09-12T09:31:00.604",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822116,1726133460613,-500.0,0.00014794,2,"2024-09-12T09:31:00.613",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822117,1726133460622,-2823.66,0.00014794,2,"2024-09-12T09:31:00.622",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822118,1726133460632,-500.0,0.00014794,2,"2024-09-12T09:31:00.632",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822119,1726133460642,-633.99,0.00014794,2,"2024-09-12T09:31:00.642",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822120,1726133460651,-1140.01,0.00014794,2,"2024-09-12T09:31:00.651",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822121,1726133460663,-1922.05,0.00014794,2,"2024-09-12T09:31:00.663",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822122,1726133460673,-500.0,0.00014794,2,"2024-09-12T09:31:00.673",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822123,1726133460684,-500.0,0.00014794,2,"2024-09-12T09:31:00.684",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822124,1726133460695,-2823.66,0.00014794,2,"2024-09-12T09:31:00.695",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822125,1726133460704,-1922.05,0.00014794,2,"2024-09-12T09:31:00.704",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822126,1726133460713,-1140.01,0.00014794,2,"2024-09-12T09:31:00.713",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822127,1726133460723,-633.99,0.00014794,2,"2024-09-12T09:31:00.723",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822128,1726133460731,-500.0,0.00014794,2,"2024-09-12T09:31:00.731",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822129,1726133460741,-500.0,0.00014794,2,"2024-09-12T09:31:00.741",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822130,1726133460751,-1922.05,0.00014794,2,"2024-09-12T09:31:00.751",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822131,1726133460766,-633.99,0.00014794,2,"2024-09-12T09:31:00.766",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822132,1726133460776,-1140.13414429,0.00014794,2,"2024-09-12T09:31:00.776",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822133,1726133460786,-2823.66,0.00014794,2,"2024-09-12T09:31:00.786",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822134,1726133460795,-500.0,0.00014794,2,"2024-09-12T09:31:00.795",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822135,1726133460804,-500.0,0.00014794,2,"2024-09-12T09:31:00.804",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822136,1726133460816,-1922.05,0.00014794,2,"2024-09-12T09:31:00.816",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822137,1726133460826,-633.99,0.00014794,2,"2024-09-12T09:31:00.826",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822138,1726133460835,-500.0,0.00014794,2,"2024-09-12T09:31:00.835",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822139,1726133460845,-1922.05,0.00014794,2,"2024-09-12T09:31:00.845",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822140,1726133460855,-633.99,0.00014794,2,"2024-09-12T09:31:00.855",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822141,1726133460864,-500.0,0.00014794,2,"2024-09-12T09:31:00.864",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822142,1726133460874,-1922.05,0.00014794,2,"2024-09-12T09:31:00.874",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822143,1726133460883,-2823.66,0.00014794,2,"2024-09-12T09:31:00.883",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822144,1726133460892,-633.99,0.00014794,2,"2024-09-12T09:31:00.892",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822145,1726133460902,-500.0,0.00014794,2,"2024-09-12T09:31:00.902",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822146,1726133460912,-1922.05,0.00014794,2,"2024-09-12T09:31:00.912",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822147,1726133460921,-2823.66,0.00014794,2,"2024-09-12T09:31:00.921",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822148,1726133460931,-633.99,0.00014794,2,"2024-09-12T09:31:00.931",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822149,1726133460941,-500.0,0.00014794,2,"2024-09-12T09:31:00.941",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822150,1726133460951,-1922.05,0.00014794,2,"2024-09-12T09:31:00.951",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822151,1726133460960,-500.0,0.00014794,2,"2024-09-12T09:31:00.960",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822152,1726133460970,-2823.66,0.00014794,2,"2024-09-12T09:31:00.970",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822153,1726133460980,-1922.05,0.00014794,2,"2024-09-12T09:31:00.980",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822154,1726133460990,-633.99,0.00014794,2,"2024-09-12T09:31:00.990",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822155,1726133461000,-500.0,0.00014794,2,"2024-09-12T09:31:01.000",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822156,1726133461010,-500.0,0.00014794,2,"2024-09-12T09:31:01.010",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822157,1726133461020,-2823.66,0.00014794,2,"2024-09-12T09:31:01.020",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822158,1726133461029,-500.0,0.00014794,2,"2024-09-12T09:31:01.029",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822159,1726133461038,-1922.05,0.00014794,2,"2024-09-12T09:31:01.038",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822160,1726133461048,-500.0,0.00014794,2,"2024-09-12T09:31:01.048",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822161,1726133461058,-633.99,0.00014794,2,"2024-09-12T09:31:01.058",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822162,1726133461068,-2823.66,0.00014794,2,"2024-09-12T09:31:01.068",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822163,1726133461077,-500.0,0.00014794,2,"2024-09-12T09:31:01.077",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822164,1726133461086,-1922.05,0.00014794,2,"2024-09-12T09:31:01.086",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822165,1726133461096,-500.0,0.00014794,2,"2024-09-12T09:31:01.096",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822166,1726133461105,-633.99,0.00014794,2,"2024-09-12T09:31:01.105",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822167,1726133461115,-2823.66,0.00014794,2,"2024-09-12T09:31:01.115",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822168,1726133461124,-500.0,0.00014794,2,"2024-09-12T09:31:01.124",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822169,1726133461134,-500.0,0.00014794,2,"2024-09-12T09:31:01.134",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822170,1726133461144,-151.0,0.00014794,2,"2024-09-12T09:31:01.144",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822171,1726133461154,-500.0,0.00014794,2,"2024-09-12T09:31:01.154",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822172,1726133461163,-500.0,0.00014794,2,"2024-09-12T09:31:01.163",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822173,1726133461173,-1922.05,0.00014794,2,"2024-09-12T09:31:01.173",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822174,1726133461182,-1144.15,0.00014794,2,"2024-09-12T09:31:01.182",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822175,1726133461192,-633.99,0.00014794,2,"2024-09-12T09:31:01.192",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822176,1726133461201,-2823.66,0.00014794,2,"2024-09-12T09:31:01.201",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822177,1726133461210,-500.0,0.00014794,2,"2024-09-12T09:31:01.210",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822178,1726133461219,-500.0,0.00014794,2,"2024-09-12T09:31:01.219",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822179,1726133461228,-151.0,0.00014794,2,"2024-09-12T09:31:01.228",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822180,1726133461238,-500.0,0.00014794,2,"2024-09-12T09:31:01.238",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822181,1726133461247,-500.0,0.00014794,2,"2024-09-12T09:31:01.247",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822182,1726133461261,-1922.05,0.00014794,2,"2024-09-12T09:31:01.261",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822183,1726133461279,-1144.15,0.00014794,2,"2024-09-12T09:31:01.279",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822184,1726133461288,-633.99,0.00014794,2,"2024-09-12T09:31:01.288",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822185,1726133461297,-500.0,0.00014794,2,"2024-09-12T09:31:01.297",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822186,1726133461306,-2823.66,0.00014794,2,"2024-09-12T09:31:01.306",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822187,1726133461315,-553.20446395,0.00014794,2,"2024-09-12T09:31:01.315",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822188,1726133461325,-500.0,0.00014794,2,"2024-09-12T09:31:01.325",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822189,1726133461334,-151.0,0.00014794,2,"2024-09-12T09:31:01.334",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822190,1726133461344,-500.0,0.00014794,2,"2024-09-12T09:31:01.344",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822191,1726133461353,-1922.05,0.00014794,2,"2024-09-12T09:31:01.353",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822192,1726133461362,-633.99,0.00014794,2,"2024-09-12T09:31:01.362",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822193,1726133461371,-1144.15,0.00014794,2,"2024-09-12T09:31:01.371",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822194,1726133461383,-2823.66,0.00014794,2,"2024-09-12T09:31:01.383",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822195,1726133461392,-500.0,0.00014794,2,"2024-09-12T09:31:01.392",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822196,1726133461402,-1922.05,0.00014794,2,"2024-09-12T09:31:01.402",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822197,1726133461411,-500.0,0.00014794,2,"2024-09-12T09:31:01.411",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822198,1726133461420,-151.0,0.00014794,2,"2024-09-12T09:31:01.420",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822199,1726133461430,-633.99,0.00014794,2,"2024-09-12T09:31:01.430",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822200,1726133461440,-1144.15,0.00014794,2,"2024-09-12T09:31:01.440",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822201,1726133461448,-2823.66,0.00014794,2,"2024-09-12T09:31:01.448",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822202,1726133461462,-500.0,0.00014794,2,"2024-09-12T09:31:01.462",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822203,1726133461473,-500.0,0.00014794,2,"2024-09-12T09:31:01.473",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822204,1726133461483,-500.0,0.00014794,2,"2024-09-12T09:31:01.483",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822205,1726133461493,-151.0,0.00014794,2,"2024-09-12T09:31:01.493",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822206,1726133461503,-633.99,0.00014794,2,"2024-09-12T09:31:01.503",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822207,1726133461513,-1144.15,0.00014794,2,"2024-09-12T09:31:01.513",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822208,1726133461525,-500.0,0.00014794,2,"2024-09-12T09:31:01.525",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822209,1726133461535,-2823.66,0.00014794,2,"2024-09-12T09:31:01.535",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822210,1726133461546,-500.0,0.00014794,2,"2024-09-12T09:31:01.546",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822211,1726133461556,-1922.05,0.00014794,2,"2024-09-12T09:31:01.556",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822212,1726133461567,-153.659856,0.00014794,2,"2024-09-12T09:31:01.567",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822213,1726133461577,-500.0,0.00014794,2,"2024-09-12T09:31:01.577",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822214,1726133461587,-1144.15,0.00014794,2,"2024-09-12T09:31:01.587",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822215,1726133461597,-633.99,0.00014794,2,"2024-09-12T09:31:01.597",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822216,1726133461606,-269.16451919,0.00014794,2,"2024-09-12T09:31:01.606",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822217,1726133461616,-2823.66,0.00014794,2,"2024-09-12T09:31:01.616",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822218,1726133461627,-500.0,0.00014794,2,"2024-09-12T09:31:01.627",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822219,1726133461637,-1922.05,0.00014794,2,"2024-09-12T09:31:01.637",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822220,1726133461647,-500.0,0.00014794,2,"2024-09-12T09:31:01.647",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822221,1726133461656,-1144.15,0.00014794,2,"2024-09-12T09:31:01.656",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822222,1726133461668,-633.99,0.00014794,2,"2024-09-12T09:31:01.668",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822223,1726133461680,-2823.74362638,0.00014794,2,"2024-09-12T09:31:01.680",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822224,1726133461690,-500.0,0.00014794,2,"2024-09-12T09:31:01.690",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822225,1726133461702,-1922.05,0.00014794,2,"2024-09-12T09:31:01.702",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822226,1726133461712,-500.0,0.00014794,2,"2024-09-12T09:31:01.712",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822227,1726133461722,-1144.15,0.00014794,2,"2024-09-12T09:31:01.722",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822228,1726133461732,-633.99,0.00014794,2,"2024-09-12T09:31:01.732",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822229,1726133461741,-500.0,0.00014794,2,"2024-09-12T09:31:01.741",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822230,1726133461753,-1922.05,0.00014794,2,"2024-09-12T09:31:01.753",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822231,1726133461762,-500.0,0.00014794,2,"2024-09-12T09:31:01.762",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822232,1726133461771,-1144.15,0.00014794,2,"2024-09-12T09:31:01.771",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822233,1726133461780,-633.99,0.00014794,2,"2024-09-12T09:31:01.780",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822234,1726133461790,-500.0,0.00014794,2,"2024-09-12T09:31:01.790",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822235,1726133461799,-500.0,0.00014794,2,"2024-09-12T09:31:01.799",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822236,1726133461808,-1922.05,0.00014794,2,"2024-09-12T09:31:01.808",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822237,1726133461818,-500.0,0.00014794,2,"2024-09-12T09:31:01.818",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822238,1726133461827,-1144.15,0.00014794,2,"2024-09-12T09:31:01.827",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822239,1726133461837,-633.99,0.00014794,2,"2024-09-12T09:31:01.837",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822240,1726133461847,-500.0,0.00014794,2,"2024-09-12T09:31:01.847",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822241,1726133461857,-500.0,0.00014794,2,"2024-09-12T09:31:01.857",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822242,1726133461868,-602.89482815,0.00014794,2,"2024-09-12T09:31:01.868",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822243,1726133461878,-1922.05,0.00014794,2,"2024-09-12T09:31:01.878",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822244,1726133461889,-500.0,0.00014794,2,"2024-09-12T09:31:01.889",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822245,1726133461899,-1144.15,0.00014794,2,"2024-09-12T09:31:01.899",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822246,1726133461908,-633.99,0.00014794,2,"2024-09-12T09:31:01.908",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822247,1726133461918,-500.0,0.00014794,2,"2024-09-12T09:31:01.918",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822248,1726133461928,-500.0,0.00014794,2,"2024-09-12T09:31:01.928",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822249,1726133461939,-1922.24237029,0.00014794,2,"2024-09-12T09:31:01.939",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822250,1726133461949,-500.0,0.00014794,2,"2024-09-12T09:31:01.949",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822251,1726133461958,-1144.15,0.00014794,2,"2024-09-12T09:31:01.958",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822252,1726133461969,-634.14617259,0.00014794,2,"2024-09-12T09:31:01.969",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822253,1726133461979,-500.0,0.00014794,2,"2024-09-12T09:31:01.979",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822254,1726133461989,-500.0,0.00014794,2,"2024-09-12T09:31:01.989",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822255,1726133462000,-500.0,0.00014794,2,"2024-09-12T09:31:02.000",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822256,1726133462009,-1144.15,0.00014794,2,"2024-09-12T09:31:02.009",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822257,1726133462019,-500.0,0.00014794,2,"2024-09-12T09:31:02.019",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822258,1726133462028,-500.0,0.00014794,2,"2024-09-12T09:31:02.028",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822259,1726133462039,-500.0,0.00014794,2,"2024-09-12T09:31:02.039",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822260,1726133462049,-1144.15,0.00014794,2,"2024-09-12T09:31:02.049",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822261,1726133462059,-500.0,0.00014794,2,"2024-09-12T09:31:02.059",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822262,1726133462069,-500.0,0.00014794,2,"2024-09-12T09:31:02.069",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822263,1726133462081,-1144.15,0.00014794,2,"2024-09-12T09:31:02.081",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822264,1726133462091,-500.0,0.00014794,2,"2024-09-12T09:31:02.091",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822265,1726133462102,-500.0,0.00014794,2,"2024-09-12T09:31:02.102",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822266,1726133462113,-500.0,0.00014794,2,"2024-09-12T09:31:02.113",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822267,1726133462123,-500.0,0.00014794,2,"2024-09-12T09:31:02.123",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822268,1726133462132,-1144.15,0.00014794,2,"2024-09-12T09:31:02.132",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822269,1726133462141,-153.31568444,0.00014794,2,"2024-09-12T09:31:02.141",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822270,1726133462150,-500.0,0.00014794,2,"2024-09-12T09:31:02.150",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822271,1726133462159,-500.0,0.00014794,2,"2024-09-12T09:31:02.159",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822272,1726133462168,-500.0,0.00014794,2,"2024-09-12T09:31:02.168",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822273,1726133462178,-1144.15,0.00014794,2,"2024-09-12T09:31:02.178",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822274,1726133462187,-500.0,0.00014794,2,"2024-09-12T09:31:02.187",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822275,1726133462197,-500.0,0.00014794,2,"2024-09-12T09:31:02.197",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822276,1726133462207,-500.0,0.00014794,2,"2024-09-12T09:31:02.207",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822277,1726133462217,-1144.15,0.00014794,2,"2024-09-12T09:31:02.217",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822278,1726133462226,-500.0,0.00014794,2,"2024-09-12T09:31:02.226",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822279,1726133462236,-500.0,0.00014794,2,"2024-09-12T09:31:02.236",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822280,1726133462246,-500.0,0.00014794,2,"2024-09-12T09:31:02.246",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822281,1726133462256,-500.0,0.00014794,2,"2024-09-12T09:31:02.256",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822282,1726133462266,-500.0,0.00014794,2,"2024-09-12T09:31:02.266",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822283,1726133462276,-544.64,0.00014794,2,"2024-09-12T09:31:02.276",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822284,1726133462287,-1144.15,0.00014794,2,"2024-09-12T09:31:02.287",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822285,1726133462297,-591.90380108,0.00014794,2,"2024-09-12T09:31:02.297",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822286,1726133462306,-500.0,0.00014794,2,"2024-09-12T09:31:02.306",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822287,1726133462316,-500.0,0.00014794,2,"2024-09-12T09:31:02.316",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822288,1726133462326,-500.0,0.00014794,2,"2024-09-12T09:31:02.326",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822289,1726133462337,-544.64,0.00014794,2,"2024-09-12T09:31:02.337",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822290,1726133462348,-1144.15,0.00014794,2,"2024-09-12T09:31:02.348",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822291,1726133462359,-2020.35,0.00014794,2,"2024-09-12T09:31:02.359",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822292,1726133462371,-500.0,0.00014794,2,"2024-09-12T09:31:02.371",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822293,1726133462384,-538.68097607,0.00014794,2,"2024-09-12T09:31:02.384",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822294,1726133462394,-500.0,0.00014794,2,"2024-09-12T09:31:02.394",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822295,1726133462403,-544.64,0.00014794,2,"2024-09-12T09:31:02.403",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822296,1726133462413,-1144.15,0.00014794,2,"2024-09-12T09:31:02.413",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822297,1726133462426,-2020.35,0.00014794,2,"2024-09-12T09:31:02.426",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822298,1726133462437,-500.0,0.00014794,2,"2024-09-12T09:31:02.437",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822299,1726133462447,-544.64,0.00014794,2,"2024-09-12T09:31:02.447",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822300,1726133462459,-500.0,0.00014794,2,"2024-09-12T09:31:02.459",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822301,1726133462471,-1144.15,0.00014794,2,"2024-09-12T09:31:02.471",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822302,1726133462483,-2020.35,0.00014794,2,"2024-09-12T09:31:02.483",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822303,1726133462493,-500.0,0.00014794,2,"2024-09-12T09:31:02.493",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822304,1726133462503,-500.0,0.00014794,2,"2024-09-12T09:31:02.503",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822305,1726133462512,-532.65,0.00014794,2,"2024-09-12T09:31:02.512",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822306,1726133462522,-544.64,0.00014794,2,"2024-09-12T09:31:02.522",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822307,1726133462532,-500.0,0.00014794,2,"2024-09-12T09:31:02.532",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822308,1726133462541,-1144.15,0.00014794,2,"2024-09-12T09:31:02.541",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822309,1726133462554,-2020.35,0.00014794,2,"2024-09-12T09:31:02.554",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822310,1726133462564,-435.3738676,0.00014794,2,"2024-09-12T09:31:02.564",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822311,1726133462574,-532.65,0.00014794,2,"2024-09-12T09:31:02.574",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822312,1726133462583,-500.0,0.00014794,2,"2024-09-12T09:31:02.583",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822313,1726133462593,-544.64,0.00014794,2,"2024-09-12T09:31:02.593",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822314,1726133462603,-500.0,0.00014794,2,"2024-09-12T09:31:02.603",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822315,1726133462612,-1144.34925881,0.00014794,2,"2024-09-12T09:31:02.612",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822316,1726133462622,-2020.35,0.00014794,2,"2024-09-12T09:31:02.622",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822317,1726133462632,-544.64,0.00014794,2,"2024-09-12T09:31:02.632",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822318,1726133462642,-532.65,0.00014794,2,"2024-09-12T09:31:02.642",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822319,1726133462652,-500.0,0.00014794,2,"2024-09-12T09:31:02.652",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822320,1726133462664,-500.0,0.00014794,2,"2024-09-12T09:31:02.664",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822321,1726133462676,-2020.35,0.00014794,2,"2024-09-12T09:31:02.676",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822322,1726133462687,-544.64,0.00014794,2,"2024-09-12T09:31:02.687",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822323,1726133462697,-532.65,0.00014794,2,"2024-09-12T09:31:02.697",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822324,1726133462707,-500.0,0.00014794,2,"2024-09-12T09:31:02.707",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822325,1726133462718,-225.11806398,0.00014794,2,"2024-09-12T09:31:02.718",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822326,1726133462728,-2020.35,0.00014794,2,"2024-09-12T09:31:02.728",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822327,1726133462740,-544.64,0.00014794,2,"2024-09-12T09:31:02.740",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822328,1726133462750,-500.0,0.00014794,2,"2024-09-12T09:31:02.750",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822329,1726133462760,-532.65,0.00014794,2,"2024-09-12T09:31:02.760",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822330,1726133462772,-2020.35,0.00014794,2,"2024-09-12T09:31:02.772",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822331,1726133462783,-544.64,0.00014794,2,"2024-09-12T09:31:02.783",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822332,1726133462793,-500.0,0.00014794,2,"2024-09-12T09:31:02.793",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822333,1726133462803,-2020.35,0.00014794,2,"2024-09-12T09:31:02.803",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822334,1726133462815,-532.65,0.00014794,2,"2024-09-12T09:31:02.815",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822335,1726133462825,-500.0,0.00014794,2,"2024-09-12T09:31:02.825",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822336,1726133462834,-584.23711653,0.00014794,2,"2024-09-12T09:31:02.834",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822337,1726133462845,-544.64,0.00014794,2,"2024-09-12T09:31:02.845",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822338,1726133462856,-2020.35,0.00014794,2,"2024-09-12T09:31:02.856",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822339,1726133462866,-532.65,0.00014794,2,"2024-09-12T09:31:02.866",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822340,1726133462877,-500.0,0.00014794,2,"2024-09-12T09:31:02.877",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822341,1726133462888,-2020.35,0.00014794,2,"2024-09-12T09:31:02.888",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822342,1726133462898,-532.65,0.00014794,2,"2024-09-12T09:31:02.898",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822343,1726133462908,-1120.31,0.00014794,2,"2024-09-12T09:31:02.908",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822344,1726133462918,-544.64,0.00014794,2,"2024-09-12T09:31:02.918",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822345,1726133462930,-500.0,0.00014794,2,"2024-09-12T09:31:02.930",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822346,1726133462940,-2020.35,0.00014794,2,"2024-09-12T09:31:02.940",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822347,1726133462951,-1120.31,0.00014794,2,"2024-09-12T09:31:02.951",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822348,1726133462962,-532.65,0.00014794,2,"2024-09-12T09:31:02.962",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822349,1726133462973,-544.64,0.00014794,2,"2024-09-12T09:31:02.973",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822350,1726133462983,-1839.39,0.00014794,2,"2024-09-12T09:31:02.983",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822351,1726133462993,-2020.35,0.00014794,2,"2024-09-12T09:31:02.993",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822352,1726133463005,-2810.32,0.00014794,2,"2024-09-12T09:31:03.005",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822353,1726133463015,-500.0,0.00014794,2,"2024-09-12T09:31:03.015",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822354,1726133463025,-532.65,0.00014794,2,"2024-09-12T09:31:03.025",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822355,1726133463035,-1120.31,0.00014794,2,"2024-09-12T09:31:03.035",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822356,1726133463045,-1839.39,0.00014794,2,"2024-09-12T09:31:03.045",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822357,1726133463056,-2020.35,0.00014794,2,"2024-09-12T09:31:03.056",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822358,1726133463066,-2810.32,0.00014794,2,"2024-09-12T09:31:03.066",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822359,1726133463077,-500.0,0.00014794,2,"2024-09-12T09:31:03.077",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822360,1726133463087,-1120.31,0.00014794,2,"2024-09-12T09:31:03.087",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822361,1726133463098,-532.65,0.00014794,2,"2024-09-12T09:31:03.098",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822362,1726133463109,-544.64,0.00014794,2,"2024-09-12T09:31:03.109",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822363,1726133463119,-1839.39,0.00014794,2,"2024-09-12T09:31:03.119",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822364,1726133463130,-2020.35,0.00014794,2,"2024-09-12T09:31:03.130",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822365,1726133463141,-1479.55,0.00014794,2,"2024-09-12T09:31:03.141",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822366,1726133463152,-2810.32,0.00014794,2,"2024-09-12T09:31:03.152",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822367,1726133463162,-500.0,0.00014794,2,"2024-09-12T09:31:03.162",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822368,1726133463172,-1120.31,0.00014794,2,"2024-09-12T09:31:03.172",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822369,1726133463183,-532.65,0.00014794,2,"2024-09-12T09:31:03.183",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822370,1726133463194,-544.64,0.00014794,2,"2024-09-12T09:31:03.194",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822371,1726133463204,-2020.35,0.00014794,2,"2024-09-12T09:31:03.204",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822372,1726133463215,-500.0,0.00014794,2,"2024-09-12T09:31:03.215",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822373,1726133463225,-1479.55,0.00014794,2,"2024-09-12T09:31:03.225",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822374,1726133463236,-2810.32,0.00014794,2,"2024-09-12T09:31:03.236",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822375,1726133463246,-1120.31,0.00014794,2,"2024-09-12T09:31:03.246",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822376,1726133463258,-544.64,0.00014794,2,"2024-09-12T09:31:03.258",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822377,1726133463276,-2020.35,0.00014794,2,"2024-09-12T09:31:03.276",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822378,1726133463286,-2810.32,0.00014794,2,"2024-09-12T09:31:03.286",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822379,1726133463298,-500.0,0.00014794,2,"2024-09-12T09:31:03.298",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822380,1726133463308,-1479.55,0.00014794,2,"2024-09-12T09:31:03.308",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822381,1726133463318,-1120.31,0.00014794,2,"2024-09-12T09:31:03.318",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822382,1726133463327,-500.0,0.00014794,2,"2024-09-12T09:31:03.327",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822383,1726133463337,-1839.39,0.00014794,2,"2024-09-12T09:31:03.337",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822384,1726133463347,-2810.32,0.00014794,2,"2024-09-12T09:31:03.347",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822385,1726133463358,-500.0,0.00014794,2,"2024-09-12T09:31:03.358",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822386,1726133463367,-1479.55,0.00014794,2,"2024-09-12T09:31:03.367",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822387,1726133463379,-2020.35,0.00014794,2,"2024-09-12T09:31:03.379",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822388,1726133463391,-1120.31,0.00014794,2,"2024-09-12T09:31:03.391",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822389,1726133463401,-1839.39,0.00014794,2,"2024-09-12T09:31:03.401",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822390,1726133463411,-2810.32,0.00014794,2,"2024-09-12T09:31:03.411",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822391,1726133463421,-500.0,0.00014794,2,"2024-09-12T09:31:03.421",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822392,1726133463433,-1479.55,0.00014794,2,"2024-09-12T09:31:03.433",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822393,1726133463443,-2020.35,0.00014794,2,"2024-09-12T09:31:03.443",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822394,1726133463453,-500.0,0.00014794,2,"2024-09-12T09:31:03.453",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822395,1726133463463,-1120.31,0.00014794,2,"2024-09-12T09:31:03.463",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822396,1726133463474,-1839.39,0.00014794,2,"2024-09-12T09:31:03.474",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822397,1726133463485,-500.0,0.00014794,2,"2024-09-12T09:31:03.485",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822398,1726133463495,-2810.32,0.00014794,2,"2024-09-12T09:31:03.495",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822399,1726133463510,-1479.55,0.00014794,2,"2024-09-12T09:31:03.510",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822400,1726133463521,-2020.35,0.00014794,2,"2024-09-12T09:31:03.521",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822401,1726133463531,-500.0,0.00014794,2,"2024-09-12T09:31:03.531",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822402,1726133463541,-1120.31,0.00014794,2,"2024-09-12T09:31:03.541",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822403,1726133463552,-1839.39,0.00014794,2,"2024-09-12T09:31:03.552",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822404,1726133463563,-500.0,0.00014794,2,"2024-09-12T09:31:03.563",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822405,1726133463573,-2810.32,0.00014794,2,"2024-09-12T09:31:03.573",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822406,1726133463584,-2020.35,0.00014794,2,"2024-09-12T09:31:03.584",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822407,1726133463595,-1479.55,0.00014794,2,"2024-09-12T09:31:03.595",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822408,1726133463606,-500.0,0.00014794,2,"2024-09-12T09:31:03.606",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822409,1726133463617,-1120.31,0.00014794,2,"2024-09-12T09:31:03.617",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822410,1726133463627,-500.0,0.00014794,2,"2024-09-12T09:31:03.627",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822411,1726133463638,-2810.32,0.00014794,2,"2024-09-12T09:31:03.638",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822412,1726133463649,-2020.35,0.00014794,2,"2024-09-12T09:31:03.649",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822413,1726133463660,-1479.55,0.00014794,2,"2024-09-12T09:31:03.660",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822414,1726133463671,-1120.31,0.00014794,2,"2024-09-12T09:31:03.671",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822415,1726133463682,-500.0,0.00014794,2,"2024-09-12T09:31:03.682",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822416,1726133463692,-1479.55,0.00014794,2,"2024-09-12T09:31:03.692",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822417,1726133463702,-2020.35,0.00014794,2,"2024-09-12T09:31:03.702",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822418,1726133463712,-1120.31,0.00014794,2,"2024-09-12T09:31:03.712",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822419,1726133463722,-2810.32,0.00014794,2,"2024-09-12T09:31:03.722",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822420,1726133463732,-500.0,0.00014794,2,"2024-09-12T09:31:03.732",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822421,1726133463742,-1839.39,0.00014794,2,"2024-09-12T09:31:03.742",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822422,1726133463752,-2020.39,0.00014794,2,"2024-09-12T09:31:03.752",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822423,1726133463762,-1479.55,0.00014794,2,"2024-09-12T09:31:03.762",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822424,1726133463772,-1120.31,0.00014794,2,"2024-09-12T09:31:03.772",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822425,1726133463783,-2810.32,0.00014794,2,"2024-09-12T09:31:03.783",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822426,1726133463794,-1839.39,0.00014794,2,"2024-09-12T09:31:03.794",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822427,1726133463804,-1479.55,0.00014794,2,"2024-09-12T09:31:03.804",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822428,1726133463815,-1120.31,0.00014794,2,"2024-09-12T09:31:03.815",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822429,1726133463825,-2810.32,0.00014794,2,"2024-09-12T09:31:03.825",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822430,1726133463836,-1839.39,0.00014794,2,"2024-09-12T09:31:03.836",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822431,1726133463847,-500.0,0.00014794,2,"2024-09-12T09:31:03.847",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822432,1726133463858,-1479.55,0.00014794,2,"2024-09-12T09:31:03.858",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822433,1726133463869,-2071.89,0.00014794,2,"2024-09-12T09:31:03.869",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822434,1726133463879,-1120.31,0.00014794,2,"2024-09-12T09:31:03.879",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822435,1726133463890,-1839.39,0.00014794,2,"2024-09-12T09:31:03.890",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822436,1726133463901,-2810.32,0.00014794,2,"2024-09-12T09:31:03.901",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822437,1726133463911,-500.0,0.00014794,2,"2024-09-12T09:31:03.911",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822438,1726133463921,-1120.31,0.00014794,2,"2024-09-12T09:31:03.921",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822439,1726133463931,-2071.89,0.00014794,2,"2024-09-12T09:31:03.931",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822440,1726133463942,-2810.32,0.00014794,2,"2024-09-12T09:31:03.942",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822441,1726133463952,-500.0,0.00014794,2,"2024-09-12T09:31:03.952",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822442,1726133463962,-1839.39,0.00014794,2,"2024-09-12T09:31:03.962",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822443,1726133463972,-500.0,0.00014794,2,"2024-09-12T09:31:03.972",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822444,1726133463983,-1120.31,0.00014794,2,"2024-09-12T09:31:03.983",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822445,1726133463994,-544.64,0.00014794,2,"2024-09-12T09:31:03.994",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822446,1726133464006,-1839.39,0.00014794,2,"2024-09-12T09:31:04.006",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822447,1726133464016,-2071.89,0.00014794,2,"2024-09-12T09:31:04.016",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822448,1726133464027,-500.0,0.00014794,2,"2024-09-12T09:31:04.027",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822449,1726133464038,-2810.32,0.00014794,2,"2024-09-12T09:31:04.038",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822450,1726133464048,-500.0,0.00014794,2,"2024-09-12T09:31:04.048",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822451,1726133464059,-1120.31,0.00014794,2,"2024-09-12T09:31:04.059",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822452,1726133464070,-544.64,0.00014794,2,"2024-09-12T09:31:04.070",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822453,1726133464082,-1839.39,0.00014794,2,"2024-09-12T09:31:04.082",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822454,1726133464092,-2810.32,0.00014794,2,"2024-09-12T09:31:04.092",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822455,1726133464103,-1479.55,0.00014794,2,"2024-09-12T09:31:04.103",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822456,1726133464115,-500.0,0.00014794,2,"2024-09-12T09:31:04.115",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822457,1726133464126,-500.0,0.00014794,2,"2024-09-12T09:31:04.126",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822458,1726133464136,-544.64,0.00014794,2,"2024-09-12T09:31:04.136",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822459,1726133464147,-1839.39,0.00014794,2,"2024-09-12T09:31:04.147",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822460,1726133464158,-1120.31,0.00014794,2,"2024-09-12T09:31:04.158",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822461,1726133464169,-2810.32,0.00014794,2,"2024-09-12T09:31:04.169",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822462,1726133464179,-500.0,0.00014794,2,"2024-09-12T09:31:04.179",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822463,1726133464190,-1479.55,0.00014794,2,"2024-09-12T09:31:04.190",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822464,1726133464200,-834.97796326,0.00014794,2,"2024-09-12T09:31:04.200",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822465,1726133467711,-680.3546727,0.00014794,2,"2024-09-12T09:31:07.711",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822466,1726133467723,-556.55736404,0.00014794,2,"2024-09-12T09:31:07.723",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822467,1726133467732,-208.26763596,0.00014794,2,"2024-09-12T09:31:07.732",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822468,1726133467745,-291.73236404,0.00014794,2,"2024-09-12T09:31:07.745",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822469,1726133467755,-247.19444461,0.00014794,2,"2024-09-12T09:31:07.755",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822470,1726133467768,-297.44555539,0.00014794,2,"2024-09-12T09:31:07.768",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822471,1726133467778,-880.05444461,0.00014794,2,"2024-09-12T09:31:07.778",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822472,1726133468629,-240.25555539,0.00014794,2,"2024-09-12T09:31:08.629",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822473,1726133468638,-2330.16337729,0.00014794,2,"2024-09-12T09:31:08.638",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822474,1726133468648,-480.15662271,0.00014794,2,"2024-09-12T09:31:08.648",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822475,1726133468656,-147.47469269,0.00014794,2,"2024-09-12T09:31:08.656",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822476,1726133468667,-352.52530731,0.00014794,2,"2024-09-12T09:31:08.667",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822477,1726133468675,-1479.55,0.00014794,2,"2024-09-12T09:31:08.675",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822478,1726133468683,-500.0,0.00014794,2,"2024-09-12T09:31:08.683",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822479,1726133468692,-2071.89,0.00014794,2,"2024-09-12T09:31:08.692",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822480,1726133468700,-544.64,0.00014794,2,"2024-09-12T09:31:08.700",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822481,1726133468708,-1120.31,0.00014794,2,"2024-09-12T09:31:08.708",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822482,1726133468716,-500.0,0.00014794,2,"2024-09-12T09:31:08.716",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822483,1726133468725,-1479.55,0.00014794,2,"2024-09-12T09:31:08.725",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822484,1726133468734,-2071.89,0.00014794,2,"2024-09-12T09:31:08.734",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822485,1726133468743,-500.0,0.00014794,2,"2024-09-12T09:31:08.743",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822486,1726133468752,-544.64,0.00014794,2,"2024-09-12T09:31:08.752",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822487,1726133468762,-1120.31,0.00014794,2,"2024-09-12T09:31:08.762",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822488,1726133468771,-500.0,0.00014794,2,"2024-09-12T09:31:08.771",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822489,1726133468781,-1479.55,0.00014794,2,"2024-09-12T09:31:08.781",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822490,1726133468791,-2071.89,0.00014794,2,"2024-09-12T09:31:08.791",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822491,1726133468802,-500.0,0.00014794,2,"2024-09-12T09:31:08.802",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822492,1726133468812,-544.64,0.00014794,2,"2024-09-12T09:31:08.812",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822493,1726133468822,-1120.3515993,0.00014794,2,"2024-09-12T09:31:08.822",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822494,1726133468832,-2810.32,0.00014794,2,"2024-09-12T09:31:08.832",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822495,1726133468842,-500.0,0.00014794,2,"2024-09-12T09:31:08.842",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822496,1726133468852,-1479.55,0.00014794,2,"2024-09-12T09:31:08.852",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822497,1726133468862,-500.0,0.00014794,2,"2024-09-12T09:31:08.862",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822498,1726133468871,-2071.89,0.00014794,2,"2024-09-12T09:31:08.871",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822499,1726133468881,-544.78795688,0.00014794,2,"2024-09-12T09:31:08.881",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822500,1726133468891,-2810.32,0.00014794,2,"2024-09-12T09:31:08.891",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822501,1726133468900,-500.0,0.00014794,2,"2024-09-12T09:31:08.900",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822502,1726133468910,-1479.55,0.00014794,2,"2024-09-12T09:31:08.910",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822503,1726133468919,-2071.89,0.00014794,2,"2024-09-12T09:31:08.919",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822504,1726133468929,-500.0,0.00014794,2,"2024-09-12T09:31:08.929",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822505,1726133468939,-2810.32,0.00014794,2,"2024-09-12T09:31:08.939",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822506,1726133468949,-500.0,0.00014794,2,"2024-09-12T09:31:08.949",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822507,1726133468958,-1479.55,0.00014794,2,"2024-09-12T09:31:08.958",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822508,1726133468968,-2071.89,0.00014794,2,"2024-09-12T09:31:08.968",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822509,1726133468978,-500.0,0.00014794,2,"2024-09-12T09:31:08.978",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822510,1726133468987,-2810.32,0.00014794,2,"2024-09-12T09:31:08.987",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822511,1726133468997,-500.0,0.00014794,2,"2024-09-12T09:31:08.997",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822512,1726133469007,-1479.55,0.00014794,2,"2024-09-12T09:31:09.007",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822513,1726133469016,-500.0,0.00014794,2,"2024-09-12T09:31:09.016",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822514,1726133469026,-2071.89,0.00014794,2,"2024-09-12T09:31:09.026",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822515,1726133469036,-151.0,0.00014794,2,"2024-09-12T09:31:09.036",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822516,1726133469045,-500.0,0.00014794,2,"2024-09-12T09:31:09.045",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822517,1726133469055,-1479.55,0.00014794,2,"2024-09-12T09:31:09.055",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822518,1726133469064,-2810.37591028,0.00014794,2,"2024-09-12T09:31:09.064",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822519,1726133469074,-1840.79,0.00014794,2,"2024-09-12T09:31:09.074",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822520,1726133469083,-500.0,0.00014794,2,"2024-09-12T09:31:09.083",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822521,1726133469093,-2071.89,0.00014794,2,"2024-09-12T09:31:09.093",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822522,1726133469103,-429.75,0.00014794,2,"2024-09-12T09:31:09.103",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822523,1726133469112,-151.0,0.00014794,2,"2024-09-12T09:31:09.112",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822524,1726133469122,-1479.55,0.00014794,2,"2024-09-12T09:31:09.122",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822525,1726133469132,-1840.79,0.00014794,2,"2024-09-12T09:31:09.132",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822526,1726133469141,-500.0,0.00014794,2,"2024-09-12T09:31:09.141",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822527,1726133469151,-500.0,0.00014794,2,"2024-09-12T09:31:09.151",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822528,1726133469161,-2071.89,0.00014794,2,"2024-09-12T09:31:09.161",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822529,1726133469171,-151.0,0.00014794,2,"2024-09-12T09:31:09.171",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822530,1726133469181,-1479.62433164,0.00014794,2,"2024-09-12T09:31:09.181",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822531,1726133469191,-500.0,0.00014794,2,"2024-09-12T09:31:09.191",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822532,1726133469202,-1839.39,0.00014794,2,"2024-09-12T09:31:09.202",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822533,1726133469212,-500.0,0.00014794,2,"2024-09-12T09:31:09.212",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822534,1726133469222,-2071.89,0.00014794,2,"2024-09-12T09:31:09.222",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822535,1726133469232,-1840.79,0.00014794,2,"2024-09-12T09:31:09.232",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822536,1726133469243,-500.0,0.00014794,2,"2024-09-12T09:31:09.243",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822537,1726133469255,-1839.39,0.00014794,2,"2024-09-12T09:31:09.255",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822538,1726133469264,-151.0,0.00014794,2,"2024-09-12T09:31:09.264",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822539,1726133469274,-500.0,0.00014794,2,"2024-09-12T09:31:09.274",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822540,1726133469284,-2071.89,0.00014794,2,"2024-09-12T09:31:09.284",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822541,1726133469294,-1840.79,0.00014794,2,"2024-09-12T09:31:09.294",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822542,1726133469303,-500.0,0.00014794,2,"2024-09-12T09:31:09.303",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822543,1726133469312,-1839.39,0.00014794,2,"2024-09-12T09:31:09.312",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822544,1726133469321,-2071.89,0.00014794,2,"2024-09-12T09:31:09.321",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822545,1726133469331,-151.0,0.00014794,2,"2024-09-12T09:31:09.331",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822546,1726133469342,-1840.79,0.00014794,2,"2024-09-12T09:31:09.342",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822547,1726133469352,-1839.39,0.00014794,2,"2024-09-12T09:31:09.352",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822548,1726133469361,-500.0,0.00014794,2,"2024-09-12T09:31:09.361",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822549,1726133469371,-2071.89,0.00014794,2,"2024-09-12T09:31:09.371",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822550,1726133469384,-1840.79,0.00014794,2,"2024-09-12T09:31:09.384",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822551,1726133469395,-151.0,0.00014794,2,"2024-09-12T09:31:09.395",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822552,1726133469406,-1839.39,0.00014794,2,"2024-09-12T09:31:09.406",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822553,1726133469416,-351.73795235,0.00014794,2,"2024-09-12T09:31:09.416",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822554,1726133469427,-500.0,0.00014794,2,"2024-09-12T09:31:09.427",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822555,1726133469436,-2071.89,0.00014794,2,"2024-09-12T09:31:09.436",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822556,1726133469447,-1840.79,0.00014794,2,"2024-09-12T09:31:09.447",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822557,1726133469457,-151.0,0.00014794,2,"2024-09-12T09:31:09.457",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822558,1726133469466,-1839.39,0.00014794,2,"2024-09-12T09:31:09.466",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822559,1726133469476,-500.0,0.00014794,2,"2024-09-12T09:31:09.476",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822560,1726133469487,-1283.73362152,0.00014794,2,"2024-09-12T09:31:09.487",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822561,1726133469749,-788.15637848,0.00014794,2,"2024-09-12T09:31:09.749",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822562,1726133469759,-1840.79,0.00014794,2,"2024-09-12T09:31:09.759",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822563,1726133469770,-1391.30855869,0.00014794,2,"2024-09-12T09:31:09.770",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822564,1726133494668,500.0,8.972e-05,2,"2024-09-12T09:31:34.668",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822565,1726133496240,500.0,0.00011712,2,"2024-09-12T09:31:36.240",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822567,1726133563481,500.0,0.00010068,2,"2024-09-12T09:32:43.481",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822568,1726133563517,500.0,0.00011164,2,"2024-09-12T09:32:43.517",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822569,1726133563677,500.0,0.00011164,2,"2024-09-12T09:32:43.677",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822570,1726133724526,1148.98,0.00011921,2,"2024-09-12T09:35:24.526",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822574,1726134067231,500.0,0.00010068,2,"2024-09-12T09:41:07.231",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822575,1726134102375,-1285.0,0.00012708,2,"2024-09-12T09:41:42.375",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822576,1726134102396,-500.0,0.00012808,2,"2024-09-12T09:41:42.396",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822577,1726134102417,-500.0,0.00012808,2,"2024-09-12T09:41:42.417",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822578,1726134139253,432.48536868,0.00011164,2,"2024-09-12T09:42:19.253",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822579,1726134175169,500.0,0.00010068,2,"2024-09-12T09:42:55.169",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822580,1726134202681,-500.0,0.00012808,2,"2024-09-12T09:43:22.681",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822581,1726134202702,-300.0,0.00013564,2,"2024-09-12T09:43:22.702",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822582,1726134202723,-23900.0,0.00013565,2,"2024-09-12T09:43:22.723",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822583,1726134202755,-169.62,0.00013601,2,"2024-09-12T09:43:22.755",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822584,1726134202779,-168.47,0.00013666,2,"2024-09-12T09:43:22.779",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822585,1726134202800,-1000.0,0.0001368,2,"2024-09-12T09:43:22.800",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822586,1726134202823,-168.47,0.00013734,2,"2024-09-12T09:43:22.823",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822587,1726134202843,-200.0,0.00013751,2,"2024-09-12T09:43:22.843",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822588,1726134202865,-187.35,0.00013753,2,"2024-09-12T09:43:22.865",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822589,1726134202886,-250.0,0.00013803,2,"2024-09-12T09:43:22.886",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822590,1726134202906,-159.15,0.00013811,2,"2024-09-12T09:43:22.906",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822591,1726134202927,-709.87,0.00013811,2,"2024-09-12T09:43:22.927",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822592,1726134202953,-150.0,0.00013839,2,"2024-09-12T09:43:22.953",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822593,1726134202974,-137.07,0.00013839,2,"2024-09-12T09:43:22.974",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822594,1726134214004,1091.53,0.00011701,2,"2024-09-12T09:43:34.004",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822600,1726134278410,500.0,0.00011164,2,"2024-09-12T09:44:38.410",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822601,1726134300753,5600.0,0.00013,30,"2024-09-12T09:45:00.753",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822602,1726134313646,1050.0,0.00011,2,"2024-09-12T09:45:13.646",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822614,1726134410251,360.65,0.00010959,2,"2024-09-12T09:46:50.251",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822616,1726134428781,-150.0,0.0001329,2,"2024-09-12T09:47:08.781",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822617,1726134428805,-150.0,0.0001329,2,"2024-09-12T09:47:08.805",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822618,1726134428827,-150.0,0.0001329,2,"2024-09-12T09:47:08.827",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822619,1726134428850,-150.68554574,0.0001329,2,"2024-09-12T09:47:08.850",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822620,1726134428878,-150.00000001,0.0001329,2,"2024-09-12T09:47:08.878",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822621,1726134428901,-250.0,0.00013619,2,"2024-09-12T09:47:08.901",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822622,1726134428924,-250.0,0.00013765,2,"2024-09-12T09:47:08.924",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822623,1726134428948,-159.15,0.00013789,2,"2024-09-12T09:47:08.948",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822624,1726134428971,-514.64,0.00013821,2,"2024-09-12T09:47:08.971",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822625,1726134428993,-150.0,0.00013844,2,"2024-09-12T09:47:08.993",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822626,1726134429016,-250.0,0.0001385,2,"2024-09-12T09:47:09.016",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822627,1726134429040,-500.0,0.00013904,2,"2024-09-12T09:47:09.040",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822628,1726134429062,-500.0,0.00013904,2,"2024-09-12T09:47:09.062",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822629,1726134429084,-500.0,0.00013904,2,"2024-09-12T09:47:09.084",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822630,1726134429108,-300.0,0.00013964,2,"2024-09-12T09:47:09.108",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822631,1726134429139,-1091.53,0.00013965,2,"2024-09-12T09:47:09.139",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822632,1726134429166,-529.145,0.00014452,2,"2024-09-12T09:47:09.166",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822633,1726134429189,-168.728,0.00014452,2,"2024-09-12T09:47:09.189",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822634,1726134429211,-4301.68,0.000146,5,"2024-09-12T09:47:09.211",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822635,1726134429233,-1064.68,0.000146,2,"2024-09-12T09:47:09.233",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822636,1726134429256,-6085.47938646,0.0001464,7,"2024-09-12T09:47:09.256",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822637,1726134429279,-150.0,0.00014683,2,"2024-09-12T09:47:09.279",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822638,1726134429302,-372.441,0.00014684,2,"2024-09-12T09:47:09.302",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822639,1726134429325,-26271.2217,0.00014684,2,"2024-09-12T09:47:09.325",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822640,1726134429347,-260.7841,0.00014684,2,"2024-09-12T09:47:09.347",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822641,1726134429369,-762.0,0.00014684,2,"2024-09-12T09:47:09.369",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822642,1726134429393,-3124.069,0.00014694,2,"2024-09-12T09:47:09.393",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822643,1726134429416,-199.2131,0.00014694,2,"2024-09-12T09:47:09.416",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822644,1726134429439,-1436.7407,0.00014694,2,"2024-09-12T09:47:09.439",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822645,1726134429474,-57.81246779,0.00014694,2,"2024-09-12T09:47:09.474",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822650,1726134476480,500.0,0.00011164,2,"2024-09-12T09:47:56.480",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822651,1726134476984,500.0,0.00011164,2,"2024-09-12T09:47:56.984",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822652,1726134515465,500.0,0.00011164,2,"2024-09-12T09:48:35.465",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822667,1726134631475,-171.92,0.00013756,2,"2024-09-12T09:50:31.475",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822668,1726134631485,-20116.82849384,0.00013756,2,"2024-09-12T09:50:31.485",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822669,1726134631506,-3783.17150616,0.00013756,2,"2024-09-12T09:50:31.506",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822670,1726134631517,-160.85,0.00013769,2,"2024-09-12T09:50:31.517",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822671,1726134631526,-200.0,0.00013853,2,"2024-09-12T09:50:31.526",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822672,1726134631536,-200.0,0.00013867,2,"2024-09-12T09:50:31.536",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822673,1726134631546,-500.0,0.00013904,2,"2024-09-12T09:50:31.546",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822674,1726134631555,-500.0,0.00013904,2,"2024-09-12T09:50:31.555",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822675,1726134631565,-532.47,0.000145,2,"2024-09-12T09:50:31.565",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822676,1726134631575,-184.44822387,0.00014584,2,"2024-09-12T09:50:31.575",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822677,1726134631585,-1987.025,0.00014684,2,"2024-09-12T09:50:31.585",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822678,1726134631595,-351.12127476,0.00014691,2,"2024-09-12T09:50:31.595",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822679,1726134631604,-151.82596384,0.00014693,2,"2024-09-12T09:50:31.604",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822680,1726134631614,-300.0,0.00014693,2,"2024-09-12T09:50:31.614",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822681,1726134631625,-150.99,0.00014693,2,"2024-09-12T09:50:31.625",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822682,1726134631635,-151.8259638,0.00014693,2,"2024-09-12T09:50:31.635",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822683,1726134631645,-151.8259638,0.00014693,2,"2024-09-12T09:50:31.645",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822684,1726134631655,-151.8259638,0.00014693,2,"2024-09-12T09:50:31.655",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822685,1726134631664,-151.8259638,0.00014693,2,"2024-09-12T09:50:31.664",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822686,1726134631674,-151.8259638,0.00014694,2,"2024-09-12T09:50:31.674",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822687,1726134631684,-151.8259638,0.00014694,2,"2024-09-12T09:50:31.684",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822688,1726134631694,-151.8259638,0.00014694,2,"2024-09-12T09:50:31.694",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822689,1726134631725,-151.8259638,0.00014694,2,"2024-09-12T09:50:31.725",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822690,1726134631736,-4794.63108097,0.00014694,2,"2024-09-12T09:50:31.736",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822691,1726134631759,-2647.55645124,0.00014694,2,"2024-09-12T09:50:31.759",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822692,1726134631771,-151.8259638,0.00014694,2,"2024-09-12T09:50:31.771",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822693,1726134631781,-328.34598578,0.00014694,2,"2024-09-12T09:50:31.781",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822694,1726134631790,-876.67,0.000147,2,"2024-09-12T09:50:31.790",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822695,1726134631800,-150.0,0.00014767,2,"2024-09-12T09:50:31.800",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822696,1726134631810,-580.8,0.00014774,3,"2024-09-12T09:50:31.810",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822697,1726134631820,-601.9497749,0.00014784,2,"2024-09-12T09:50:31.820",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822698,1726134631848,-255.97559429,0.00014784,2,"2024-09-12T09:50:31.848",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822700,1726134631863,-5567.81518432,0.00014784,2,"2024-09-12T09:50:31.863",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822707,1726134637383,-484.5265281,0.00014784,2,"2024-09-12T09:50:37.383",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822708,1726134637394,-3160.19150616,0.00014784,2,"2024-09-12T09:50:37.394",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822709,1726134637490,-824.34998284,0.00014784,2,"2024-09-12T09:50:37.490",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822710,1726134637502,-3413.58673412,0.00014784,2,"2024-09-12T09:50:37.502",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822711,1726134637518,-1858.427974,0.00014784,2,"2024-09-12T09:50:37.518",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822712,1726134637661,-38480.17393646,0.00014784,2,"2024-09-12T09:50:37.661",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822713,1726134637672,-302.5407008,0.00014784,2,"2024-09-12T09:50:37.672",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822714,1726134637686,-601.51186436,0.00014784,2,"2024-09-12T09:50:37.686",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822715,1726134637700,-814.44476835,0.00014784,2,"2024-09-12T09:50:37.700",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822716,1726134637711,-358.005,0.00014784,2,"2024-09-12T09:50:37.711",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822717,1726134637723,-3686.24347097,0.00014784,2,"2024-09-12T09:50:37.723",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822718,1726134637734,-9484.0,0.00014784,2,"2024-09-12T09:50:37.734",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822719,1726134637749,-1071.40643969,0.00014784,2,"2024-09-12T09:50:37.749",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822913,1726134639863,-582.22,0.00014784,2,"2024-09-12T09:50:39.863",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822915,1726134639875,-546.36906625,0.00014784,2,"2024-09-12T09:50:39.875",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822918,1726134639886,-638.93326362,0.00014784,2,"2024-09-12T09:50:39.886",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337822975,1726134640417,-48905.13066086,0.00014784,2,"2024-09-12T09:50:40.417",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823220,1726134643656,-1077.3394925,0.00014488,2,"2024-09-12T09:50:43.656",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823222,1726134643666,-41009.66050715,0.00014784,2,"2024-09-12T09:50:43.666",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823226,1726134643708,-317.41637575,0.00014784,2,"2024-09-12T09:50:43.708",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823310,1726134645565,-270.47499053,0.00014784,2,"2024-09-12T09:50:45.565",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823311,1726134645735,-451.56586826,0.00014784,2,"2024-09-12T09:50:45.735",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823322,1726134664013,10204.83076951,0.00012,2,"2024-09-12T09:51:04.013",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823323,1726134664037,2236.76923049,0.00012,2,"2024-09-12T09:51:04.037",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823324,1726134672260,-1050.96033978,0.00014488,2,"2024-09-12T09:51:12.260",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823325,1726134672283,-8949.03966022,0.00014784,2,"2024-09-12T09:51:12.283",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823326,1726134676379,-10000.0,0.00014784,2,"2024-09-12T09:51:16.379",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823327,1726134719054,500.0,0.00011164,2,"2024-09-12T09:51:59.054",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823328,1726134720965,500.0,0.00011164,2,"2024-09-12T09:52:00.965",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823329,1726134746636,500.0,0.00011164,2,"2024-09-12T09:52:26.636",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823335,1726134884870,1021.02,0.00011876,2,"2024-09-12T09:54:44.870",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823344,1726135058429,-1500.8362045,0.000123,2,"2024-09-12T09:57:38.429",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823349,1726135387969,1006.78,0.00011865,2,"2024-09-12T10:03:07.969",0.0003139,41.89,0.9762012392940388,2333253366.2885923]
[337823366,1726135642772,162.11,0.00010959,2,"2024-09-12T10:07:22.772",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823400,1726135832289,-150.0,0.0001329,2,"2024-09-12T10:10:32.289",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823401,1726135832299,-136.18192272,0.00013503,2,"2024-09-12T10:10:32.299",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823402,1726135832321,-51.16807728,0.00013503,2,"2024-09-12T10:10:32.321",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823403,1726135832331,-158.77,0.00013526,2,"2024-09-12T10:10:32.331",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823404,1726135832340,-250.0,0.00013557,2,"2024-09-12T10:10:32.340",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823405,1726135832350,-150.0,0.00013579,2,"2024-09-12T10:10:32.350",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823406,1726135832359,-5331.52192272,0.00013601,2,"2024-09-12T10:10:32.359",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823418,1726135837787,-4720.62211124,0.00013601,2,"2024-09-12T10:10:37.787",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823419,1726135837798,-250.0,0.00013601,2,"2024-09-12T10:10:37.798",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823420,1726135837807,-200.0,0.00013601,2,"2024-09-12T10:10:37.807",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823421,1726135837817,-453.75,0.00013601,2,"2024-09-12T10:10:37.817",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823422,1726135837826,-23900.0,0.00013601,2,"2024-09-12T10:10:37.826",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823423,1726135837836,-1000.0,0.00013632,2,"2024-09-12T10:10:37.836",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823424,1726135837845,-250.0,0.0001364,2,"2024-09-12T10:10:37.845",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823425,1726135837855,-196.38,0.00013663,2,"2024-09-12T10:10:37.855",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823426,1726135837864,-446.05,0.00013663,2,"2024-09-12T10:10:37.864",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823427,1726135837873,-499.99,0.00013663,2,"2024-09-12T10:10:37.873",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823428,1726135837882,-150.99,0.00013685,2,"2024-09-12T10:10:37.882",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823430,1726135837892,-504.52,0.00013686,2,"2024-09-12T10:10:37.892",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823432,1726135837901,-169.6,0.00013857,2,"2024-09-12T10:10:37.901",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823434,1726135837910,-8924.4,0.00013857,2,"2024-09-12T10:10:37.910",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823436,1726135837920,-500.0,0.00013904,2,"2024-09-12T10:10:37.920",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823438,1726135837930,-500.0,0.00013904,2,"2024-09-12T10:10:37.930",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823440,1726135837939,-1575.61138198,0.00013965,2,"2024-09-12T10:10:37.939",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823442,1726135837949,-1006.78,0.00014129,2,"2024-09-12T10:10:37.949",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823444,1726135837958,-1308.35755756,0.00014488,2,"2024-09-12T10:10:37.958",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823445,1726135837967,-888.6,0.000145,2,"2024-09-12T10:10:37.967",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823448,1726135837977,-333.81179738,0.00014515,2,"2024-09-12T10:10:37.977",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823449,1726135837987,-150.0,0.00014614,2,"2024-09-12T10:10:37.987",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823451,1726135837996,-2523.22828,0.0001464,2,"2024-09-12T10:10:37.996",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823453,1726135838007,-546.763,0.00014658,2,"2024-09-12T10:10:38.007",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823455,1726135838016,-172.896,0.00014658,2,"2024-09-12T10:10:38.016",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823457,1726135838025,-150.0,0.00014662,2,"2024-09-12T10:10:38.025",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823459,1726135838035,-330.42163546,0.00014685,2,"2024-09-12T10:10:38.035",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823461,1726135838044,-330.42163546,0.00014686,2,"2024-09-12T10:10:38.044",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823463,1726135838054,-330.42163546,0.00014687,2,"2024-09-12T10:10:38.054",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823465,1726135838064,-330.42163546,0.00014688,2,"2024-09-12T10:10:38.064",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823467,1726135838074,-330.42163546,0.0001469,2,"2024-09-12T10:10:38.074",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823469,1726135838083,-330.42163546,0.00014691,2,"2024-09-12T10:10:38.083",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823471,1726135838092,-330.42163546,0.00014692,2,"2024-09-12T10:10:38.092",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823473,1726135838103,-4177.048,0.00014693,2,"2024-09-12T10:10:38.103",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823475,1726135838112,-330.42163546,0.00014693,2,"2024-09-12T10:10:38.112",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823477,1726135838125,-5052.178,0.00014694,2,"2024-09-12T10:10:38.125",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823479,1726135838135,-168.48175141,0.00014694,2,"2024-09-12T10:10:38.135",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823481,1726135838144,-330.42163546,0.00014694,2,"2024-09-12T10:10:38.144",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823483,1726135838154,-258.65070813,0.00014694,2,"2024-09-12T10:10:38.154",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823485,1726135838165,-1720.0,0.000147,2,"2024-09-12T10:10:38.165",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823487,1726135838175,-150.0,0.00014709,2,"2024-09-12T10:10:38.175",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823489,1726135838184,-150.0,0.00014767,2,"2024-09-12T10:10:38.184",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823491,1726135838195,-4103.39763232,0.00014774,2,"2024-09-12T10:10:38.195",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823493,1726135838205,-1199.91918686,0.00014783,5,"2024-09-12T10:10:38.205",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823495,1726135838215,-1199.91918685,0.00014783,5,"2024-09-12T10:10:38.215",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823497,1726135838224,-1172.39932352,0.00014784,2,"2024-09-12T10:10:38.224",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823499,1726135838235,-2930.9983088,0.00014784,2,"2024-09-12T10:10:38.235",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823501,1726135838244,-85820.1071267,0.00014784,2,"2024-09-12T10:10:38.244",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823503,1726135838254,-200.0,0.00014784,2,"2024-09-12T10:10:38.254",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823505,1726135838264,-150.0,0.00014791,2,"2024-09-12T10:10:38.264",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823507,1726135838274,-1432.33406214,0.00014793,2,"2024-09-12T10:10:38.274",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823509,1726135838284,-437.32827722,0.00014793,2,"2024-09-12T10:10:38.284",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823511,1726135838294,-26117.75786186,0.00014794,2,"2024-09-12T10:10:38.294",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823513,1726135838304,-151.0,0.00014794,2,"2024-09-12T10:10:38.304",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823515,1726135838314,-151.0,0.00014794,2,"2024-09-12T10:10:38.314",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823517,1726135838324,-151.0,0.00014794,2,"2024-09-12T10:10:38.324",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823519,1726135838334,-151.0,0.00014794,2,"2024-09-12T10:10:38.334",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823521,1726135838343,-151.0,0.00014794,2,"2024-09-12T10:10:38.343",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823523,1726135838353,-500.0,0.00014794,2,"2024-09-12T10:10:38.353",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823525,1726135838363,-500.0,0.00014794,2,"2024-09-12T10:10:38.363",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823527,1726135838372,-500.0,0.00014794,2,"2024-09-12T10:10:38.372",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823528,1726135838382,-500.0,0.00014794,2,"2024-09-12T10:10:38.382",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823530,1726135838391,-500.0,0.00014794,2,"2024-09-12T10:10:38.391",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823532,1726135838400,-500.0,0.00014794,2,"2024-09-12T10:10:38.400",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823534,1726135838410,-542.84528393,0.00014794,2,"2024-09-12T10:10:38.410",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823536,1726135838420,-500.0,0.00014794,2,"2024-09-12T10:10:38.420",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823538,1726135838430,-500.0,0.00014794,2,"2024-09-12T10:10:38.430",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823540,1726135838439,-500.0,0.00014794,2,"2024-09-12T10:10:38.439",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823542,1726135838449,-500.0,0.00014794,2,"2024-09-12T10:10:38.449",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823544,1726135838458,-500.0,0.00014794,2,"2024-09-12T10:10:38.458",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823546,1726135838468,-500.0,0.00014794,2,"2024-09-12T10:10:38.468",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823548,1726135838478,-500.0,0.00014794,2,"2024-09-12T10:10:38.478",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823550,1726135838487,-500.0,0.00014794,2,"2024-09-12T10:10:38.487",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823552,1726135838497,-285.95873638,0.00014794,2,"2024-09-12T10:10:38.497",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823554,1726135838507,-500.0,0.00014794,2,"2024-09-12T10:10:38.507",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823556,1726135838517,-500.0,0.00014794,2,"2024-09-12T10:10:38.517",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823558,1726135838526,-500.0,0.00014794,2,"2024-09-12T10:10:38.526",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823560,1726135838535,-500.0,0.00014794,2,"2024-09-12T10:10:38.535",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823562,1726135838545,-500.0,0.00014794,2,"2024-09-12T10:10:38.545",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823564,1726135838555,-500.0,0.00014794,2,"2024-09-12T10:10:38.555",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823566,1726135838565,-500.0,0.00014794,2,"2024-09-12T10:10:38.565",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823568,1726135838574,-500.0,0.00014794,2,"2024-09-12T10:10:38.574",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823569,1726135838584,-500.0,0.00014794,2,"2024-09-12T10:10:38.584",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823571,1726135838594,-295.32102365,0.00014794,2,"2024-09-12T10:10:38.594",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823573,1726135838603,-230.147061,0.00014794,2,"2024-09-12T10:10:38.603",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823575,1726135838613,-500.0,0.00014794,2,"2024-09-12T10:10:38.613",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823577,1726135838622,-500.0,0.00014794,2,"2024-09-12T10:10:38.622",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823579,1726135838632,-500.0,0.00014794,2,"2024-09-12T10:10:38.632",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823581,1726135838642,-500.0,0.00014794,2,"2024-09-12T10:10:38.642",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823583,1726135838651,-500.0,0.00014794,2,"2024-09-12T10:10:38.651",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823585,1726135838661,-500.0,0.00014794,2,"2024-09-12T10:10:38.661",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823587,1726135838670,-500.0,0.00014794,2,"2024-09-12T10:10:38.670",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823589,1726135838680,-159.901162,0.00014794,2,"2024-09-12T10:10:38.680",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823591,1726135838690,-151.0,0.00014794,2,"2024-09-12T10:10:38.690",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823593,1726135838699,-151.0,0.00014794,2,"2024-09-12T10:10:38.699",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823595,1726135838708,-151.0,0.00014794,2,"2024-09-12T10:10:38.708",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823597,1726135838717,-500.0,0.00014794,2,"2024-09-12T10:10:38.717",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823599,1726135838727,-500.0,0.00014794,2,"2024-09-12T10:10:38.727",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823601,1726135838736,-500.0,0.00014794,2,"2024-09-12T10:10:38.736",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823603,1726135838745,-500.0,0.00014794,2,"2024-09-12T10:10:38.745",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823605,1726135838754,-500.0,0.00014794,2,"2024-09-12T10:10:38.754",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823607,1726135838763,-500.0,0.00014794,2,"2024-09-12T10:10:38.763",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823609,1726135838772,-500.0,0.00014794,2,"2024-09-12T10:10:38.772",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823611,1726135838783,-500.0,0.00014794,2,"2024-09-12T10:10:38.783",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823613,1726135838792,-500.0,0.00014794,2,"2024-09-12T10:10:38.792",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823615,1726135838802,-500.0,0.00014794,2,"2024-09-12T10:10:38.802",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823617,1726135838811,-500.0,0.00014794,2,"2024-09-12T10:10:38.811",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823619,1726135838821,-500.0,0.00014794,2,"2024-09-12T10:10:38.821",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823621,1726135838832,-500.0,0.00014794,2,"2024-09-12T10:10:38.832",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823623,1726135838844,-500.0,0.00014794,2,"2024-09-12T10:10:38.844",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823625,1726135838855,-500.0,0.00014794,2,"2024-09-12T10:10:38.855",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823627,1726135838864,-296.10587085,0.00014794,2,"2024-09-12T10:10:38.864",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823629,1726135838874,-500.0,0.00014794,2,"2024-09-12T10:10:38.874",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823631,1726135838884,-500.0,0.00014794,2,"2024-09-12T10:10:38.884",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823633,1726135838893,-500.0,0.00014794,2,"2024-09-12T10:10:38.893",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823635,1726135838903,-500.0,0.00014794,2,"2024-09-12T10:10:38.903",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823637,1726135838913,-500.0,0.00014794,2,"2024-09-12T10:10:38.913",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823639,1726135838923,-500.0,0.00014794,2,"2024-09-12T10:10:38.923",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823641,1726135838932,-500.0,0.00014794,2,"2024-09-12T10:10:38.932",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823643,1726135838943,-500.0,0.00014794,2,"2024-09-12T10:10:38.943",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823645,1726135838952,-423.94283161,0.00014794,2,"2024-09-12T10:10:38.952",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823648,1726135838962,-151.0,0.00014794,2,"2024-09-12T10:10:38.962",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823650,1726135838972,-151.0,0.00014794,2,"2024-09-12T10:10:38.972",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823652,1726135838983,-151.0,0.00014794,2,"2024-09-12T10:10:38.983",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823654,1726135838992,-151.0,0.00014794,2,"2024-09-12T10:10:38.992",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823656,1726135839002,-500.0,0.00014794,2,"2024-09-12T10:10:39.002",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823657,1726135839011,-500.0,0.00014794,2,"2024-09-12T10:10:39.011",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823659,1726135839021,-151.0,0.00014794,2,"2024-09-12T10:10:39.021",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823661,1726135839030,-500.0,0.00014794,2,"2024-09-12T10:10:39.030",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823663,1726135839039,-151.0,0.00014794,2,"2024-09-12T10:10:39.039",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823665,1726135839048,-500.0,0.00014794,2,"2024-09-12T10:10:39.048",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823667,1726135839058,-151.0,0.00014794,2,"2024-09-12T10:10:39.058",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823669,1726135839067,-604.51745105,0.00014794,2,"2024-09-12T10:10:39.067",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823671,1726135839076,-151.0,0.00014794,2,"2024-09-12T10:10:39.076",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823673,1726135839086,-151.0,0.00014794,2,"2024-09-12T10:10:39.086",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823675,1726135839096,-181.08451,0.00014794,2,"2024-09-12T10:10:39.096",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823677,1726135839107,-151.0,0.00014794,2,"2024-09-12T10:10:39.107",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823679,1726135839120,-151.0,0.00014794,2,"2024-09-12T10:10:39.120",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823681,1726135839131,-151.0,0.00014794,2,"2024-09-12T10:10:39.131",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823683,1726135839141,-151.0,0.00014794,2,"2024-09-12T10:10:39.141",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823685,1726135839151,-151.0,0.00014794,2,"2024-09-12T10:10:39.151",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823687,1726135839160,-151.0,0.00014794,2,"2024-09-12T10:10:39.160",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823689,1726135839170,-500.0,0.00014794,2,"2024-09-12T10:10:39.170",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823691,1726135839179,-500.0,0.00014794,2,"2024-09-12T10:10:39.179",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823693,1726135839188,-500.0,0.00014794,2,"2024-09-12T10:10:39.188",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823695,1726135839201,-500.0,0.00014794,2,"2024-09-12T10:10:39.201",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823697,1726135839211,-500.0,0.00014794,2,"2024-09-12T10:10:39.211",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823699,1726135839220,-500.0,0.00014794,2,"2024-09-12T10:10:39.220",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823701,1726135839231,-500.0,0.00014794,2,"2024-09-12T10:10:39.231",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823703,1726135839241,-500.0,0.00014794,2,"2024-09-12T10:10:39.241",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823705,1726135839251,-500.0,0.00014794,2,"2024-09-12T10:10:39.251",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823707,1726135839261,-500.0,0.00014794,2,"2024-09-12T10:10:39.261",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823709,1726135839270,-500.0,0.00014794,2,"2024-09-12T10:10:39.270",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823711,1726135839282,-574.49288489,0.00014794,2,"2024-09-12T10:10:39.282",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823713,1726135839293,-500.0,0.00014794,2,"2024-09-12T10:10:39.293",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823715,1726135839303,-500.0,0.00014794,2,"2024-09-12T10:10:39.303",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823717,1726135839313,-500.0,0.00014794,2,"2024-09-12T10:10:39.313",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823720,1726135839324,-500.0,0.00014794,2,"2024-09-12T10:10:39.324",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823722,1726135839334,-500.0,0.00014794,2,"2024-09-12T10:10:39.334",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823724,1726135839344,-500.0,0.00014794,2,"2024-09-12T10:10:39.344",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823726,1726135839354,-500.0,0.00014794,2,"2024-09-12T10:10:39.354",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823728,1726135839364,-500.0,0.00014794,2,"2024-09-12T10:10:39.364",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823729,1726135839374,-500.0,0.00014794,2,"2024-09-12T10:10:39.374",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823731,1726135839383,-500.0,0.00014794,2,"2024-09-12T10:10:39.383",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823733,1726135839394,-500.0,0.00014794,2,"2024-09-12T10:10:39.394",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823735,1726135839403,-210.89798589,0.00014794,2,"2024-09-12T10:10:39.403",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823737,1726135839413,-500.0,0.00014794,2,"2024-09-12T10:10:39.413",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823739,1726135839424,-500.0,0.00014794,2,"2024-09-12T10:10:39.424",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823741,1726135839433,-500.0,0.00014794,2,"2024-09-12T10:10:39.433",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823742,1726135839443,-500.0,0.00014794,2,"2024-09-12T10:10:39.443",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823743,1726135839453,-336.64440482,0.00014794,2,"2024-09-12T10:10:39.453",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823744,1726135839463,-500.0,0.00014794,2,"2024-09-12T10:10:39.463",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823745,1726135839473,-500.0,0.00014794,2,"2024-09-12T10:10:39.473",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823746,1726135839483,-500.0,0.00014794,2,"2024-09-12T10:10:39.483",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823747,1726135839494,-500.0,0.00014794,2,"2024-09-12T10:10:39.494",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823748,1726135839504,-500.0,0.00014794,2,"2024-09-12T10:10:39.504",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823749,1726135839516,-500.0,0.00014794,2,"2024-09-12T10:10:39.516",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823750,1726135839526,-500.0,0.00014794,2,"2024-09-12T10:10:39.526",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823751,1726135839536,-500.0,0.00014794,2,"2024-09-12T10:10:39.536",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823752,1726135839545,-624.77826843,0.00014794,2,"2024-09-12T10:10:39.545",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823753,1726135839555,-500.0,0.00014794,2,"2024-09-12T10:10:39.555",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823754,1726135839563,-500.0,0.00014794,2,"2024-09-12T10:10:39.563",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823755,1726135839573,-500.0,0.00014794,2,"2024-09-12T10:10:39.573",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823756,1726135839583,-500.0,0.00014794,2,"2024-09-12T10:10:39.583",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823757,1726135839593,-500.0,0.00014794,2,"2024-09-12T10:10:39.593",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823758,1726135839603,-500.0,0.00014794,2,"2024-09-12T10:10:39.603",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823759,1726135839612,-500.0,0.00014794,2,"2024-09-12T10:10:39.612",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823760,1726135839622,-500.0,0.00014794,2,"2024-09-12T10:10:39.622",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823761,1726135839631,-500.0,0.00014794,2,"2024-09-12T10:10:39.631",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823762,1726135839641,-500.0,0.00014794,2,"2024-09-12T10:10:39.641",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823763,1726135839651,-500.0,0.00014794,2,"2024-09-12T10:10:39.651",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823788,1726135839917,-1000.0,0.00014794,2,"2024-09-12T10:10:39.917",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823790,1726135839927,-480.82176922,0.00014794,2,"2024-09-12T10:10:39.927",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823791,1726135839936,-500.0,0.00014794,2,"2024-09-12T10:10:39.936",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823793,1726135839946,-500.0,0.00014794,2,"2024-09-12T10:10:39.946",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823795,1726135839956,-500.0,0.00014794,2,"2024-09-12T10:10:39.956",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823797,1726135839965,-325.74730469,0.00014794,2,"2024-09-12T10:10:39.965",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823799,1726135839975,-500.0,0.00014794,2,"2024-09-12T10:10:39.975",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823801,1726135839984,-500.0,0.00014794,2,"2024-09-12T10:10:39.984",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823803,1726135839994,-500.0,0.00014794,2,"2024-09-12T10:10:39.994",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823805,1726135840003,-500.0,0.00014794,2,"2024-09-12T10:10:40.003",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823807,1726135840013,-500.0,0.00014794,2,"2024-09-12T10:10:40.013",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823809,1726135840022,-500.0,0.00014794,2,"2024-09-12T10:10:40.022",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823811,1726135840031,-500.0,0.00014794,2,"2024-09-12T10:10:40.031",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823813,1726135840041,-500.0,0.00014794,2,"2024-09-12T10:10:40.041",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823815,1726135840051,-500.0,0.00014794,2,"2024-09-12T10:10:40.051",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823817,1726135840061,-500.0,0.00014794,2,"2024-09-12T10:10:40.061",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823819,1726135840070,-500.0,0.00014794,2,"2024-09-12T10:10:40.070",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823821,1726135840079,-223.61725178,0.00014794,2,"2024-09-12T10:10:40.079",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823823,1726135840089,-500.0,0.00014794,2,"2024-09-12T10:10:40.089",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823825,1726135840098,-500.0,0.00014794,2,"2024-09-12T10:10:40.098",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823827,1726135840109,-500.0,0.00014794,2,"2024-09-12T10:10:40.109",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823829,1726135840120,-500.0,0.00014794,2,"2024-09-12T10:10:40.120",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823831,1726135840130,-500.0,0.00014794,2,"2024-09-12T10:10:40.130",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823833,1726135840141,-500.0,0.00014794,2,"2024-09-12T10:10:40.141",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823835,1726135840151,-500.0,0.00014794,2,"2024-09-12T10:10:40.151",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823837,1726135840160,-500.0,0.00014794,2,"2024-09-12T10:10:40.160",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823839,1726135840170,-500.0,0.00014794,2,"2024-09-12T10:10:40.170",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823841,1726135840179,-500.0,0.00014794,2,"2024-09-12T10:10:40.179",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823843,1726135840190,-500.0,0.00014794,2,"2024-09-12T10:10:40.190",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823845,1726135840199,-500.0,0.00014794,2,"2024-09-12T10:10:40.199",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823847,1726135840209,-500.0,0.00014794,2,"2024-09-12T10:10:40.209",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823849,1726135840219,-500.0,0.00014794,2,"2024-09-12T10:10:40.219",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823851,1726135840229,-500.0,0.00014794,2,"2024-09-12T10:10:40.229",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823852,1726135840238,-500.0,0.00014794,2,"2024-09-12T10:10:40.238",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823854,1726135840248,-500.0,0.00014794,2,"2024-09-12T10:10:40.248",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823856,1726135840257,-500.0,0.00014794,2,"2024-09-12T10:10:40.257",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823858,1726135840267,-500.0,0.00014794,2,"2024-09-12T10:10:40.267",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823860,1726135840277,-500.0,0.00014794,2,"2024-09-12T10:10:40.277",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823862,1726135840287,-500.0,0.00014794,2,"2024-09-12T10:10:40.287",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823864,1726135840297,-500.0,0.00014794,2,"2024-09-12T10:10:40.297",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823866,1726135840306,-500.0,0.00014794,2,"2024-09-12T10:10:40.306",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823868,1726135840315,-500.0,0.00014794,2,"2024-09-12T10:10:40.315",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823870,1726135840325,-500.0,0.00014794,2,"2024-09-12T10:10:40.325",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823872,1726135840335,-500.0,0.00014794,2,"2024-09-12T10:10:40.335",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823874,1726135840344,-500.0,0.00014794,2,"2024-09-12T10:10:40.344",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823876,1726135840354,-500.0,0.00014794,2,"2024-09-12T10:10:40.354",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823878,1726135840363,-500.0,0.00014794,2,"2024-09-12T10:10:40.363",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823879,1726135840373,-500.0,0.00014794,2,"2024-09-12T10:10:40.373",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823881,1726135840385,-500.0,0.00014794,2,"2024-09-12T10:10:40.385",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823883,1726135840395,-500.0,0.00014794,2,"2024-09-12T10:10:40.395",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823885,1726135840405,-500.0,0.00014794,2,"2024-09-12T10:10:40.405",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823887,1726135840416,-500.0,0.00014794,2,"2024-09-12T10:10:40.416",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823889,1726135840427,-500.0,0.00014794,2,"2024-09-12T10:10:40.427",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823890,1726135840437,-500.0,0.00014794,2,"2024-09-12T10:10:40.437",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823892,1726135840446,-500.0,0.00014794,2,"2024-09-12T10:10:40.446",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823894,1726135840456,-269.38138657,0.00014794,2,"2024-09-12T10:10:40.456",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823896,1726135840467,-595.12,0.00014794,2,"2024-09-12T10:10:40.467",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823898,1726135840477,-595.12,0.00014794,2,"2024-09-12T10:10:40.477",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823900,1726135840487,-595.12,0.00014794,2,"2024-09-12T10:10:40.487",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823902,1726135840497,-595.12,0.00014794,2,"2024-09-12T10:10:40.497",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823904,1726135840507,-595.12,0.00014794,2,"2024-09-12T10:10:40.507",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823906,1726135840517,-1805.43,0.00014794,2,"2024-09-12T10:10:40.517",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823908,1726135840527,-595.12,0.00014794,2,"2024-09-12T10:10:40.527",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823910,1726135840537,-1805.43,0.00014794,2,"2024-09-12T10:10:40.537",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823912,1726135840548,-595.12,0.00014794,2,"2024-09-12T10:10:40.548",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823914,1726135840558,-1805.43,0.00014794,2,"2024-09-12T10:10:40.558",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823916,1726135840569,-595.12,0.00014794,2,"2024-09-12T10:10:40.569",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823918,1726135840579,-1805.43,0.00014794,2,"2024-09-12T10:10:40.579",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823920,1726135840589,-595.12,0.00014794,2,"2024-09-12T10:10:40.589",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823922,1726135840599,-1805.43,0.00014794,2,"2024-09-12T10:10:40.599",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823924,1726135840610,-595.12,0.00014794,2,"2024-09-12T10:10:40.610",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823926,1726135840622,-1805.43,0.00014794,2,"2024-09-12T10:10:40.622",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823928,1726135840632,-1805.43,0.00014794,2,"2024-09-12T10:10:40.632",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823930,1726135840643,-595.12,0.00014794,2,"2024-09-12T10:10:40.643",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823932,1726135840653,-1805.43,0.00014794,2,"2024-09-12T10:10:40.653",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823934,1726135840662,-595.12,0.00014794,2,"2024-09-12T10:10:40.662",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823936,1726135840672,-1805.43,0.00014794,2,"2024-09-12T10:10:40.672",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823938,1726135840682,-595.12,0.00014794,2,"2024-09-12T10:10:40.682",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823940,1726135840692,-1805.43,0.00014794,2,"2024-09-12T10:10:40.692",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823941,1726135840702,-595.12,0.00014794,2,"2024-09-12T10:10:40.702",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823943,1726135840712,-595.12,0.00014794,2,"2024-09-12T10:10:40.712",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823945,1726135840721,-1805.43,0.00014794,2,"2024-09-12T10:10:40.721",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823947,1726135840731,-595.12,0.00014794,2,"2024-09-12T10:10:40.731",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823949,1726135840741,-1805.43,0.00014794,2,"2024-09-12T10:10:40.741",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823951,1726135840751,-595.12,0.00014794,2,"2024-09-12T10:10:40.751",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823953,1726135840761,-1805.43,0.00014794,2,"2024-09-12T10:10:40.761",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823955,1726135840771,-595.12,0.00014794,2,"2024-09-12T10:10:40.771",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823957,1726135840780,-1805.43,0.00014794,2,"2024-09-12T10:10:40.780",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823960,1726135840791,-595.12,0.00014794,2,"2024-09-12T10:10:40.791",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823962,1726135840802,-1805.43,0.00014794,2,"2024-09-12T10:10:40.802",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823964,1726135840811,-595.12,0.00014794,2,"2024-09-12T10:10:40.811",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823966,1726135840822,-1805.43,0.00014794,2,"2024-09-12T10:10:40.822",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823968,1726135840833,-595.12,0.00014794,2,"2024-09-12T10:10:40.833",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823970,1726135840842,-1805.43,0.00014794,2,"2024-09-12T10:10:40.842",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823972,1726135840852,-595.12,0.00014794,2,"2024-09-12T10:10:40.852",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823974,1726135840863,-1805.43,0.00014794,2,"2024-09-12T10:10:40.863",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823976,1726135840872,-595.12,0.00014794,2,"2024-09-12T10:10:40.872",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823978,1726135840882,-1805.43,0.00014794,2,"2024-09-12T10:10:40.882",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823980,1726135840891,-595.33304068,0.00014794,2,"2024-09-12T10:10:40.891",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823982,1726135840901,-1805.43,0.00014794,2,"2024-09-12T10:10:40.901",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823984,1726135840910,-1805.43,0.00014794,2,"2024-09-12T10:10:40.910",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823986,1726135840920,-1805.43,0.00014794,2,"2024-09-12T10:10:40.920",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823988,1726135840929,-1805.43,0.00014794,2,"2024-09-12T10:10:40.929",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823990,1726135840939,-1805.62274654,0.00014794,2,"2024-09-12T10:10:40.939",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823992,1726135840949,-500.0,0.00014794,2,"2024-09-12T10:10:40.949",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823994,1726135840958,-500.0,0.00014794,2,"2024-09-12T10:10:40.958",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823996,1726135840968,-500.0,0.00014794,2,"2024-09-12T10:10:40.968",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337823998,1726135840978,-500.0,0.00014794,2,"2024-09-12T10:10:40.978",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824000,1726135840987,-1139.12,0.00014794,2,"2024-09-12T10:10:40.987",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824002,1726135840996,-500.0,0.00014794,2,"2024-09-12T10:10:40.996",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824004,1726135841005,-1139.12,0.00014794,2,"2024-09-12T10:10:41.005",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824005,1726135841015,-500.0,0.00014794,2,"2024-09-12T10:10:41.015",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824007,1726135841025,-1139.12,0.00014794,2,"2024-09-12T10:10:41.025",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824009,1726135841034,-1139.12,0.00014794,2,"2024-09-12T10:10:41.034",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824011,1726135841043,-500.0,0.00014794,2,"2024-09-12T10:10:41.043",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824013,1726135841053,-1139.12,0.00014794,2,"2024-09-12T10:10:41.053",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824015,1726135841062,-500.0,0.00014794,2,"2024-09-12T10:10:41.062",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824017,1726135841072,-1139.12,0.00014794,2,"2024-09-12T10:10:41.072",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824019,1726135841081,-500.0,0.00014794,2,"2024-09-12T10:10:41.081",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824021,1726135841091,-500.0,0.00014794,2,"2024-09-12T10:10:41.091",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824023,1726135841100,-1139.12,0.00014794,2,"2024-09-12T10:10:41.100",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824025,1726135841111,-500.0,0.00014794,2,"2024-09-12T10:10:41.111",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824027,1726135841122,-1139.12,0.00014794,2,"2024-09-12T10:10:41.122",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824029,1726135841131,-1139.12,0.00014794,2,"2024-09-12T10:10:41.131",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824030,1726135841143,-500.0,0.00014794,2,"2024-09-12T10:10:41.143",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824032,1726135841153,-500.0,0.00014794,2,"2024-09-12T10:10:41.153",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824034,1726135841162,-1139.12,0.00014794,2,"2024-09-12T10:10:41.162",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824035,1726135841172,-500.0,0.00014794,2,"2024-09-12T10:10:41.172",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824037,1726135841182,-1139.12,0.00014794,2,"2024-09-12T10:10:41.182",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824039,1726135841192,-500.0,0.00014794,2,"2024-09-12T10:10:41.192",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824041,1726135841201,-1139.12,0.00014794,2,"2024-09-12T10:10:41.201",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824043,1726135841211,-500.0,0.00014794,2,"2024-09-12T10:10:41.211",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824045,1726135841220,-1139.12,0.00014794,2,"2024-09-12T10:10:41.220",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824047,1726135841229,-500.0,0.00014794,2,"2024-09-12T10:10:41.229",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824049,1726135841239,-1139.12,0.00014794,2,"2024-09-12T10:10:41.239",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824051,1726135841248,-500.0,0.00014794,2,"2024-09-12T10:10:41.248",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824053,1726135841258,-1139.12,0.00014794,2,"2024-09-12T10:10:41.258",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824055,1726135841267,-500.0,0.00014794,2,"2024-09-12T10:10:41.267",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824057,1726135841276,-1139.12,0.00014794,2,"2024-09-12T10:10:41.276",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824059,1726135841286,-532.82776482,0.00014794,2,"2024-09-12T10:10:41.286",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824061,1726135841296,-1139.12,0.00014794,2,"2024-09-12T10:10:41.296",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824063,1726135841305,-1139.12,0.00014794,2,"2024-09-12T10:10:41.305",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824065,1726135841315,-1139.12,0.00014794,2,"2024-09-12T10:10:41.315",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824066,1726135841324,-1139.12,0.00014794,2,"2024-09-12T10:10:41.324",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824068,1726135841333,-500.0,0.00014794,2,"2024-09-12T10:10:41.333",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824070,1726135841343,-1139.12,0.00014794,2,"2024-09-12T10:10:41.343",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824072,1726135841352,-500.0,0.00014794,2,"2024-09-12T10:10:41.352",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824074,1726135841361,-1139.12,0.00014794,2,"2024-09-12T10:10:41.361",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824076,1726135841371,-500.0,0.00014794,2,"2024-09-12T10:10:41.371",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824078,1726135841380,-1139.12,0.00014794,2,"2024-09-12T10:10:41.380",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824080,1726135841390,-500.0,0.00014794,2,"2024-09-12T10:10:41.390",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824082,1726135841401,-500.0,0.00014794,2,"2024-09-12T10:10:41.401",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824084,1726135841410,-500.0,0.00014794,2,"2024-09-12T10:10:41.410",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824086,1726135841419,-1139.19789675,0.00014794,2,"2024-09-12T10:10:41.419",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824088,1726135841428,-500.0,0.00014794,2,"2024-09-12T10:10:41.428",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824090,1726135841437,-500.0,0.00014794,2,"2024-09-12T10:10:41.437",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824092,1726135841446,-500.0,0.00014794,2,"2024-09-12T10:10:41.446",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824093,1726135841455,-500.0,0.00014794,2,"2024-09-12T10:10:41.455",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824095,1726135841465,-500.0,0.00014794,2,"2024-09-12T10:10:41.465",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824097,1726135841474,-500.0,0.00014794,2,"2024-09-12T10:10:41.474",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824099,1726135841484,-500.0,0.00014794,2,"2024-09-12T10:10:41.484",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824101,1726135841493,-604.55414408,0.00014794,2,"2024-09-12T10:10:41.493",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824103,1726135841503,-500.0,0.00014794,2,"2024-09-12T10:10:41.503",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824105,1726135841513,-500.0,0.00014794,2,"2024-09-12T10:10:41.513",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824107,1726135841523,-500.0,0.00014794,2,"2024-09-12T10:10:41.523",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824109,1726135841532,-500.0,0.00014794,2,"2024-09-12T10:10:41.532",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824111,1726135841542,-3319.38,0.00014794,2,"2024-09-12T10:10:41.542",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824113,1726135841552,-500.0,0.00014794,2,"2024-09-12T10:10:41.552",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824115,1726135841561,-3319.38,0.00014794,2,"2024-09-12T10:10:41.561",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824117,1726135841571,-500.0,0.00014794,2,"2024-09-12T10:10:41.571",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824119,1726135841581,-3319.38,0.00014794,2,"2024-09-12T10:10:41.581",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824121,1726135841591,-501.93,0.00014794,2,"2024-09-12T10:10:41.591",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824123,1726135841601,-3319.38,0.00014794,2,"2024-09-12T10:10:41.601",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824124,1726135841611,-3319.38,0.00014794,2,"2024-09-12T10:10:41.611",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824126,1726135841621,-3319.38,0.00014794,2,"2024-09-12T10:10:41.621",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824128,1726135841630,-3319.38,0.00014794,2,"2024-09-12T10:10:41.630",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824130,1726135841640,-3319.38,0.00014794,2,"2024-09-12T10:10:41.640",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824132,1726135841650,-3319.38,0.00014794,2,"2024-09-12T10:10:41.650",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824134,1726135841660,-1591.78,0.00014794,2,"2024-09-12T10:10:41.660",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824136,1726135841671,-1591.78,0.00014794,2,"2024-09-12T10:10:41.671",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824138,1726135841680,-1591.78,0.00014794,2,"2024-09-12T10:10:41.680",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824140,1726135841689,-1591.78,0.00014794,2,"2024-09-12T10:10:41.689",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824142,1726135841698,-500.0,0.00014794,2,"2024-09-12T10:10:41.698",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824144,1726135841708,-1591.78,0.00014794,2,"2024-09-12T10:10:41.708",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824146,1726135841719,-430.7185442,0.00014794,2,"2024-09-12T10:10:41.719",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824148,1726135841729,-1591.78,0.00014794,2,"2024-09-12T10:10:41.729",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824150,1726135841738,-1591.78,0.00014794,2,"2024-09-12T10:10:41.738",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824152,1726135841749,-3319.38,0.00014794,2,"2024-09-12T10:10:41.749",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824155,1726135841759,-1591.78,0.00014794,2,"2024-09-12T10:10:41.759",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824157,1726135841769,-3319.38,0.00014794,2,"2024-09-12T10:10:41.769",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824158,1726135841778,-3319.38,0.00014794,2,"2024-09-12T10:10:41.778",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824160,1726135841787,-3319.38,0.00014794,2,"2024-09-12T10:10:41.787",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824163,1726135841797,-1591.78,0.00014794,2,"2024-09-12T10:10:41.797",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824164,1726135841806,-3319.38,0.00014794,2,"2024-09-12T10:10:41.806",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824166,1726135841815,-1591.78,0.00014794,2,"2024-09-12T10:10:41.815",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824168,1726135841825,-3319.38,0.00014794,2,"2024-09-12T10:10:41.825",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824170,1726135841834,-1591.78,0.00014794,2,"2024-09-12T10:10:41.834",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824172,1726135841844,-3319.38,0.00014794,2,"2024-09-12T10:10:41.844",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824174,1726135841853,-1591.78,0.00014794,2,"2024-09-12T10:10:41.853",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824176,1726135841862,-3319.38,0.00014794,2,"2024-09-12T10:10:41.862",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824178,1726135841872,-1591.78,0.00014794,2,"2024-09-12T10:10:41.872",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824180,1726135841881,-3319.38,0.00014794,2,"2024-09-12T10:10:41.881",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824182,1726135841890,-1591.78,0.00014794,2,"2024-09-12T10:10:41.890",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824184,1726135841899,-3319.38,0.00014794,2,"2024-09-12T10:10:41.899",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824186,1726135841909,-1122.98,0.00014794,2,"2024-09-12T10:10:41.909",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824188,1726135841918,-1591.78,0.00014794,2,"2024-09-12T10:10:41.918",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824190,1726135841928,-3319.38,0.00014794,2,"2024-09-12T10:10:41.928",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824192,1726135841937,-1122.98,0.00014794,2,"2024-09-12T10:10:41.937",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824194,1726135841946,-1591.78,0.00014794,2,"2024-09-12T10:10:41.946",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824196,1726135841956,-3319.38,0.00014794,2,"2024-09-12T10:10:41.956",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824197,1726135841965,-1591.78,0.00014794,2,"2024-09-12T10:10:41.965",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824199,1726135841974,-3319.38,0.00014794,2,"2024-09-12T10:10:41.974",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824201,1726135841983,-1591.78,0.00014794,2,"2024-09-12T10:10:41.983",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824203,1726135841993,-1122.98,0.00014794,2,"2024-09-12T10:10:41.993",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824204,1726135842002,-3319.38,0.00014794,2,"2024-09-12T10:10:42.002",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824205,1726135842011,-1591.78,0.00014794,2,"2024-09-12T10:10:42.011",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824206,1726135842020,-1122.98,0.00014794,2,"2024-09-12T10:10:42.020",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824207,1726135842029,-3319.58852772,0.00014794,2,"2024-09-12T10:10:42.029",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824208,1726135842038,-1122.98,0.00014794,2,"2024-09-12T10:10:42.038",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824209,1726135842048,-1591.78,0.00014794,2,"2024-09-12T10:10:42.048",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824210,1726135842057,-1122.98,0.00014794,2,"2024-09-12T10:10:42.057",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824211,1726135842067,-1122.98,0.00014794,2,"2024-09-12T10:10:42.067",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824212,1726135842078,-1591.78,0.00014794,2,"2024-09-12T10:10:42.078",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824213,1726135842088,-1591.78,0.00014794,2,"2024-09-12T10:10:42.088",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824214,1726135842097,-1122.98,0.00014794,2,"2024-09-12T10:10:42.097",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824216,1726135842107,-1591.78,0.00014794,2,"2024-09-12T10:10:42.107",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824217,1726135842122,-1122.98,0.00014794,2,"2024-09-12T10:10:42.122",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824218,1726135842131,-1591.88407728,0.00014794,2,"2024-09-12T10:10:42.131",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824219,1726135842140,-1122.98,0.00014794,2,"2024-09-12T10:10:42.140",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824220,1726135842150,-1122.98,0.00014794,2,"2024-09-12T10:10:42.150",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824221,1726135842161,-1122.98,0.00014794,2,"2024-09-12T10:10:42.161",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824222,1726135842170,-1122.98,0.00014794,2,"2024-09-12T10:10:42.170",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824224,1726135842181,-1122.98,0.00014794,2,"2024-09-12T10:10:42.181",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824225,1726135842192,-1122.98,0.00014794,2,"2024-09-12T10:10:42.192",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824226,1726135842203,-1122.98,0.00014794,2,"2024-09-12T10:10:42.203",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824227,1726135842213,-911.73,0.00014794,2,"2024-09-12T10:10:42.213",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824228,1726135842223,-1122.98,0.00014794,2,"2024-09-12T10:10:42.223",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824229,1726135842232,-911.73,0.00014794,2,"2024-09-12T10:10:42.232",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824230,1726135842241,-1122.98,0.00014794,2,"2024-09-12T10:10:42.241",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824231,1726135842250,-911.73,0.00014794,2,"2024-09-12T10:10:42.250",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824232,1726135842259,-1122.98,0.00014794,2,"2024-09-12T10:10:42.259",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824233,1726135842269,-2061.51,0.00014794,2,"2024-09-12T10:10:42.269",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824234,1726135842279,-911.73,0.00014794,2,"2024-09-12T10:10:42.279",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824235,1726135842289,-911.73,0.00014794,2,"2024-09-12T10:10:42.289",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824236,1726135842299,-2061.51,0.00014794,2,"2024-09-12T10:10:42.299",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824237,1726135842308,-911.73,0.00014794,2,"2024-09-12T10:10:42.308",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824238,1726135842319,-2061.51,0.00014794,2,"2024-09-12T10:10:42.319",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824239,1726135842328,-911.73,0.00014794,2,"2024-09-12T10:10:42.328",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824240,1726135842338,-2061.51,0.00014794,2,"2024-09-12T10:10:42.338",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824241,1726135842348,-911.73,0.00014794,2,"2024-09-12T10:10:42.348",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824242,1726135842358,-911.73,0.00014794,2,"2024-09-12T10:10:42.358",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824243,1726135842368,-2061.51,0.00014794,2,"2024-09-12T10:10:42.368",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824244,1726135842377,-2061.51,0.00014794,2,"2024-09-12T10:10:42.377",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824245,1726135842387,-911.73,0.00014794,2,"2024-09-12T10:10:42.387",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824246,1726135842396,-2061.51,0.00014794,2,"2024-09-12T10:10:42.396",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824247,1726135842407,-911.73,0.00014794,2,"2024-09-12T10:10:42.407",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824248,1726135842418,-2061.51,0.00014794,2,"2024-09-12T10:10:42.418",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824249,1726135842429,-911.73,0.00014794,2,"2024-09-12T10:10:42.429",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824250,1726135842439,-1122.98,0.00014794,2,"2024-09-12T10:10:42.439",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824251,1726135842449,-2061.51,0.00014794,2,"2024-09-12T10:10:42.449",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824252,1726135842458,-911.73,0.00014794,2,"2024-09-12T10:10:42.458",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824253,1726135842467,-2061.51,0.00014794,2,"2024-09-12T10:10:42.467",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824254,1726135842477,-1122.98,0.00014794,2,"2024-09-12T10:10:42.477",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824255,1726135842487,-911.73,0.00014794,2,"2024-09-12T10:10:42.487",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824256,1726135842496,-2061.51,0.00014794,2,"2024-09-12T10:10:42.496",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824257,1726135842507,-1122.98,0.00014794,2,"2024-09-12T10:10:42.507",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824258,1726135842517,-911.73,0.00014794,2,"2024-09-12T10:10:42.517",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824259,1726135842526,-2061.51,0.00014794,2,"2024-09-12T10:10:42.526",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824260,1726135842535,-1122.98,0.00014794,2,"2024-09-12T10:10:42.535",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824261,1726135842544,-911.73,0.00014794,2,"2024-09-12T10:10:42.544",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824262,1726135842554,-2061.51,0.00014794,2,"2024-09-12T10:10:42.554",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824263,1726135842563,-1123.01309763,0.00014794,2,"2024-09-12T10:10:42.563",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824265,1726135842574,-911.73,0.00014794,2,"2024-09-12T10:10:42.574",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824266,1726135842583,-2061.51,0.00014794,2,"2024-09-12T10:10:42.583",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824267,1726135842594,-911.73,0.00014794,2,"2024-09-12T10:10:42.594",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824268,1726135842603,-2061.51,0.00014794,2,"2024-09-12T10:10:42.603",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824269,1726135842613,-911.73,0.00014794,2,"2024-09-12T10:10:42.613",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824270,1726135842622,-2061.51,0.00014794,2,"2024-09-12T10:10:42.622",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824271,1726135842632,-911.73,0.00014794,2,"2024-09-12T10:10:42.632",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824272,1726135842643,-2061.51,0.00014794,2,"2024-09-12T10:10:42.643",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824273,1726135842652,-2061.51,0.00014794,2,"2024-09-12T10:10:42.652",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824274,1726135842662,-911.73,0.00014794,2,"2024-09-12T10:10:42.662",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824275,1726135842671,-2061.51,0.00014794,2,"2024-09-12T10:10:42.671",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824276,1726135842681,-911.73,0.00014794,2,"2024-09-12T10:10:42.681",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824277,1726135842691,-2061.51,0.00014794,2,"2024-09-12T10:10:42.691",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824278,1726135842700,-911.73,0.00014794,2,"2024-09-12T10:10:42.700",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824279,1726135842710,-2061.51,0.00014794,2,"2024-09-12T10:10:42.710",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824280,1726135842720,-911.95003864,0.00014794,2,"2024-09-12T10:10:42.720",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824281,1726135842731,-2061.51,0.00014794,2,"2024-09-12T10:10:42.731",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824282,1726135842740,-2061.51,0.00014794,2,"2024-09-12T10:10:42.740",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824283,1726135842751,-2061.73102047,0.00014794,2,"2024-09-12T10:10:42.751",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824284,1726135842760,-500.0,0.00014794,2,"2024-09-12T10:10:42.760",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824285,1726135842771,-500.0,0.00014794,2,"2024-09-12T10:10:42.771",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824286,1726135842780,-500.0,0.00014794,2,"2024-09-12T10:10:42.780",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824287,1726135842790,-756.38,0.00014794,2,"2024-09-12T10:10:42.790",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824288,1726135842799,-519.44726384,0.00014794,2,"2024-09-12T10:10:42.799",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824289,1726135842808,-756.38,0.00014794,2,"2024-09-12T10:10:42.808",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824290,1726135842817,-756.38,0.00014794,2,"2024-09-12T10:10:42.817",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824291,1726135842826,-500.0,0.00014794,2,"2024-09-12T10:10:42.826",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824292,1726135842836,-756.38,0.00014794,2,"2024-09-12T10:10:42.836",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824293,1726135842845,-648.4333593,0.00014794,2,"2024-09-12T10:10:42.845",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824294,1726135842855,-756.38,0.00014794,2,"2024-09-12T10:10:42.855",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824295,1726135842865,-756.38,0.00014794,2,"2024-09-12T10:10:42.865",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824296,1726135842875,-756.38,0.00014794,2,"2024-09-12T10:10:42.875",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824297,1726135842885,-756.38,0.00014794,2,"2024-09-12T10:10:42.885",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824298,1726135842895,-756.38,0.00014794,2,"2024-09-12T10:10:42.895",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824299,1726135842904,-756.38,0.00014794,2,"2024-09-12T10:10:42.904",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824300,1726135842914,-756.38,0.00014794,2,"2024-09-12T10:10:42.914",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824301,1726135842923,-756.38,0.00014794,2,"2024-09-12T10:10:42.923",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824302,1726135842932,-500.0,0.00014794,2,"2024-09-12T10:10:42.932",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824303,1726135842942,-500.0,0.00014794,2,"2024-09-12T10:10:42.942",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824304,1726135842951,-756.38,0.00014794,2,"2024-09-12T10:10:42.951",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824305,1726135842960,-500.0,0.00014794,2,"2024-09-12T10:10:42.960",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824306,1726135842969,-756.38,0.00014794,2,"2024-09-12T10:10:42.969",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824307,1726135842979,-556.14248286,0.00014794,2,"2024-09-12T10:10:42.979",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824308,1726135842989,-756.38,0.00014794,2,"2024-09-12T10:10:42.989",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824309,1726135843000,-544.07,0.00014794,2,"2024-09-12T10:10:43.000",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824310,1726135843010,-756.38,0.00014794,2,"2024-09-12T10:10:43.010",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824311,1726135843020,-544.07,0.00014794,2,"2024-09-12T10:10:43.020",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824312,1726135843030,-756.38,0.00014794,2,"2024-09-12T10:10:43.030",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824313,1726135843042,-544.07,0.00014794,2,"2024-09-12T10:10:43.042",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824314,1726135843052,-500.0,0.00014794,2,"2024-09-12T10:10:43.052",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824315,1726135843061,-241.90472474,0.00014794,2,"2024-09-12T10:10:43.061",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824365,1726135845365,-438.5477029,0.00014794,2,"2024-09-12T10:10:45.365",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824367,1726135845540,-75.92757236,0.00014794,2,"2024-09-12T10:10:45.540",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824368,1726135845549,-500.0,0.00014794,2,"2024-09-12T10:10:45.549",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824369,1726135845559,-544.07,0.00014794,2,"2024-09-12T10:10:45.559",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824370,1726135845568,-756.38,0.00014794,2,"2024-09-12T10:10:45.568",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824371,1726135845577,-124.59821158,0.00014794,2,"2024-09-12T10:10:45.577",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824372,1726135848579,-270.86462049,0.00014694,2,"2024-09-12T10:10:48.579",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824373,1726135848589,-419.47178842,0.00014794,2,"2024-09-12T10:10:48.589",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824374,1726135848598,-500.0,0.00014794,2,"2024-09-12T10:10:48.598",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824375,1726135848608,-756.38,0.00014794,2,"2024-09-12T10:10:48.608",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824376,1726135848617,-500.0,0.00014794,2,"2024-09-12T10:10:48.617",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824377,1726135848627,-756.38,0.00014794,2,"2024-09-12T10:10:48.627",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824378,1726135848636,-1230.77,0.00014794,2,"2024-09-12T10:10:48.636",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824379,1726135848646,-500.0,0.00014794,2,"2024-09-12T10:10:48.646",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824380,1726135848655,-544.07,0.00014794,2,"2024-09-12T10:10:48.655",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824381,1726135848664,-756.38,0.00014794,2,"2024-09-12T10:10:48.664",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824382,1726135848674,-1230.77,0.00014794,2,"2024-09-12T10:10:48.674",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824383,1726135849253,-256.63822421,0.00014794,2,"2024-09-12T10:10:49.253",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824384,1726135849298,-544.07,0.00014794,2,"2024-09-12T10:10:49.298",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824385,1726135849318,-756.38,0.00014794,2,"2024-09-12T10:10:49.318",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824386,1726135849329,-1230.77,0.00014794,2,"2024-09-12T10:10:49.329",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824387,1726135849339,-500.0,0.00014794,2,"2024-09-12T10:10:49.339",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824388,1726135849349,-544.07,0.00014794,2,"2024-09-12T10:10:49.349",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824389,1726135849358,-1230.77,0.00014794,2,"2024-09-12T10:10:49.358",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824390,1726135849368,-500.0,0.00014794,2,"2024-09-12T10:10:49.368",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824391,1726135849378,-544.07,0.00014794,2,"2024-09-12T10:10:49.378",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824392,1726135849389,-693.49481999,0.00014794,2,"2024-09-12T10:10:49.389",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824393,1726135849428,-63.04518001,0.00014794,2,"2024-09-12T10:10:49.428",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824394,1726135849437,-334.61654813,0.00014794,2,"2024-09-12T10:10:49.437",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824395,1726135849459,-896.15345187,0.00014794,2,"2024-09-12T10:10:49.459",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824396,1726135849470,-500.0,0.00014794,2,"2024-09-12T10:10:49.470",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824397,1726135849479,-544.07,0.00014794,2,"2024-09-12T10:10:49.479",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824398,1726135849489,-1230.77,0.00014794,2,"2024-09-12T10:10:49.489",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824399,1726135849499,-500.0,0.00014794,2,"2024-09-12T10:10:49.499",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824400,1726135849509,-3.22084883,0.00014794,2,"2024-09-12T10:10:49.509",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824401,1726135849530,-530.38742707,0.00014794,2,"2024-09-12T10:10:49.530",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824402,1726135849542,-10.4617241,0.00014794,2,"2024-09-12T10:10:49.542",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824403,1726135849553,-1230.77,0.00014794,2,"2024-09-12T10:10:49.553",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824404,1726135849563,-500.0,0.00014794,2,"2024-09-12T10:10:49.563",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824405,1726135849573,-544.07,0.00014794,2,"2024-09-12T10:10:49.573",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824406,1726135849582,-500.0,0.00014794,2,"2024-09-12T10:10:49.582",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824407,1726135849592,-1230.77,0.00014794,2,"2024-09-12T10:10:49.592",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824408,1726135849602,-544.07,0.00014794,2,"2024-09-12T10:10:49.602",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824409,1726135849611,-424.48263832,0.00014794,2,"2024-09-12T10:10:49.611",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824410,1726135849635,-75.51736168,0.00014794,2,"2024-09-12T10:10:49.635",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824411,1726135849646,-529.97956069,0.00014794,2,"2024-09-12T10:10:49.646",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824412,1726135849660,-636.87818,0.00014794,2,"2024-09-12T10:10:49.660",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824413,1726135849680,-63.91225931,0.00014794,2,"2024-09-12T10:10:49.680",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824414,1726135849690,-425.76151228,0.00014794,2,"2024-09-12T10:10:49.690",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824415,1726135892932,500.0,0.00011164,2,"2024-09-12T10:11:32.932",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824416,1726135893651,500.0,0.00011164,2,"2024-09-12T10:11:33.651",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824417,1726135910446,500.0,0.00011164,2,"2024-09-12T10:11:50.446",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824418,1726135910509,501.12686614,0.00011164,2,"2024-09-12T10:11:50.509",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824420,1726135992050,500.0,0.00011164,2,"2024-09-12T10:13:12.050",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824421,1726136001295,941.55,0.00011989,2,"2024-09-12T10:13:21.295",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824425,1726136116136,1050.0,0.00011,2,"2024-09-12T10:15:16.136",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824427,1726136156401,156.8,0.00010959,2,"2024-09-12T10:15:56.401",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824429,1726136419268,10000.0,0.00014253,30,"2024-09-12T10:20:19.268",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824430,1726136424213,10000.0,0.00014253,30,"2024-09-12T10:20:24.213",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824431,1726136425655,10000.0,0.00014253,30,"2024-09-12T10:20:25.655",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824432,1726136426585,10000.0,0.00014253,30,"2024-09-12T10:20:26.585",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824433,1726136427512,10000.0,0.00014253,30,"2024-09-12T10:20:27.512",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824434,1726136428380,10000.0,0.00014253,30,"2024-09-12T10:20:28.380",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824435,1726136435402,10000.0,0.00014253,30,"2024-09-12T10:20:35.402",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824436,1726136446679,10000.0,0.00014253,30,"2024-09-12T10:20:46.679",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824437,1726136447679,10000.0,0.00014253,30,"2024-09-12T10:20:47.679",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824438,1726136448395,10000.0,0.00014253,30,"2024-09-12T10:20:48.395",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824439,1726136449210,10000.0,0.00014253,30,"2024-09-12T10:20:49.210",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824440,1726136456104,10000.0,0.00014253,30,"2024-09-12T10:20:56.104",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824441,1726136457653,10000.0,0.00014253,30,"2024-09-12T10:20:57.653",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824442,1726136472459,-974.12774947,0.000129,2,"2024-09-12T10:21:12.459",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824443,1726136472480,-516.0,0.00013,15,"2024-09-12T10:21:12.480",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824444,1726136472500,-410.37628676,0.0001309,2,"2024-09-12T10:21:12.500",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824445,1726136472521,-512.4014,0.0001319,2,"2024-09-12T10:21:12.521",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824446,1726136472547,-410.37628676,0.00013523,2,"2024-09-12T10:21:12.547",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824447,1726136472570,-250.0,0.00013623,2,"2024-09-12T10:21:12.570",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824448,1726136472593,-18438.06,0.00013626,2,"2024-09-12T10:21:12.593",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824449,1726136472618,-158.66,0.00013667,2,"2024-09-12T10:21:12.618",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824450,1726136472639,-171.92,0.00013722,2,"2024-09-12T10:21:12.639",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824451,1726136472661,-250.0,0.00013808,2,"2024-09-12T10:21:12.661",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824452,1726136472682,-200.0,0.00013821,2,"2024-09-12T10:21:12.682",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824453,1726136472705,-500.0,0.00013834,2,"2024-09-12T10:21:12.705",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824454,1726136472728,-500.0,0.00013834,2,"2024-09-12T10:21:12.728",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824455,1726136472750,-500.0,0.00013834,2,"2024-09-12T10:21:12.750",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824456,1726136472773,-500.0,0.00013834,2,"2024-09-12T10:21:12.773",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824457,1726136472794,-500.0,0.00013834,2,"2024-09-12T10:21:12.794",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824458,1726136472816,-500.0,0.00013834,2,"2024-09-12T10:21:12.816",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824459,1726136472837,-500.0,0.00013834,2,"2024-09-12T10:21:12.837",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824460,1726136472861,-500.0,0.00013834,2,"2024-09-12T10:21:12.861",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824461,1726136472881,-500.0,0.00013834,2,"2024-09-12T10:21:12.881",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824462,1726136472902,-500.0,0.00013834,2,"2024-09-12T10:21:12.902",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824463,1726136472923,-500.0,0.00013834,2,"2024-09-12T10:21:12.923",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824464,1726136472946,-500.0,0.00013834,2,"2024-09-12T10:21:12.946",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824465,1726136472968,-500.0,0.00013834,2,"2024-09-12T10:21:12.968",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824466,1726136472988,-500.0,0.00013834,2,"2024-09-12T10:21:12.988",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824467,1726136473008,-500.0,0.00013834,2,"2024-09-12T10:21:13.008",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824468,1726136473286,-500.0,0.00013834,2,"2024-09-12T10:21:13.286",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824469,1726136473327,-500.0,0.00013834,2,"2024-09-12T10:21:13.327",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824470,1726136473350,-500.0,0.00013834,2,"2024-09-12T10:21:13.350",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824471,1726136473373,-500.0,0.00013834,2,"2024-09-12T10:21:13.373",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824472,1726136473395,-500.0,0.00013834,2,"2024-09-12T10:21:13.395",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824473,1726136473416,-500.0,0.00013834,2,"2024-09-12T10:21:13.416",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824474,1726136473439,-500.0,0.00013834,2,"2024-09-12T10:21:13.439",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824475,1726136473463,-500.0,0.00013834,2,"2024-09-12T10:21:13.463",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824476,1726136473485,-500.0,0.00013834,2,"2024-09-12T10:21:13.485",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824477,1726136473507,-500.0,0.00013834,2,"2024-09-12T10:21:13.507",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824478,1726136473531,-500.0,0.00013834,2,"2024-09-12T10:21:13.531",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824479,1726136473555,-208.07827701,0.00013834,2,"2024-09-12T10:21:13.555",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824480,1726136515101,933.44,0.00011914,2,"2024-09-12T10:21:55.101",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824481,1726136515973,333.32120979,0.00014253,30,"2024-09-12T10:21:55.973",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824489,1726136751581,727.17313386,0.00010988,2,"2024-09-12T10:25:51.581",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824490,1726136751602,4128.7156455,0.00010988,2,"2024-09-12T10:25:51.602",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824504,1726137015875,924.23,0.00011863,2,"2024-09-12T10:30:15.875",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824510,1726137031917,-157.07,0.00013271,2,"2024-09-12T10:30:31.917",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824511,1726137031927,-150.0,0.0001329,2,"2024-09-12T10:30:31.927",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824512,1726137031937,-150.0,0.0001329,2,"2024-09-12T10:30:31.937",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824513,1726137031947,-118.95,0.0001369,2,"2024-09-12T10:30:31.947",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824519,1726137032179,-131.05,0.0001369,2,"2024-09-12T10:30:32.179",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824521,1726137032189,-170.47,0.0001369,2,"2024-09-12T10:30:32.189",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824522,1726137032198,-158.66,0.00013748,2,"2024-09-12T10:30:32.198",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824523,1726137032208,-250.0,0.00013808,2,"2024-09-12T10:30:32.208",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824524,1726137032218,-250.0,0.00013814,2,"2024-09-12T10:30:32.218",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824525,1726137032228,-300.0,0.00013833,2,"2024-09-12T10:30:32.228",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824526,1726137032237,-291.92172299,0.00013834,2,"2024-09-12T10:30:32.237",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824527,1726137032247,-500.0,0.00013834,2,"2024-09-12T10:30:32.247",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824528,1726137032256,-500.0,0.00013834,2,"2024-09-12T10:30:32.256",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824529,1726137032265,-274.42,0.00013834,2,"2024-09-12T10:30:32.265",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824530,1726137032276,-500.0,0.00013834,2,"2024-09-12T10:30:32.276",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824532,1726137032285,-436.11,0.00013834,2,"2024-09-12T10:30:32.285",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824534,1726137032294,-276.42411889,0.00013834,2,"2024-09-12T10:30:32.294",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824539,1726137037914,-150.0,0.00013744,2,"2024-09-12T10:30:37.914",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824540,1726137037924,-223.57588111,0.00013834,2,"2024-09-12T10:30:37.924",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824541,1726137037934,-500.0,0.00013834,2,"2024-09-12T10:30:37.934",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824542,1726137037943,-205.42,0.00013839,2,"2024-09-12T10:30:37.943",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824543,1726137037953,-343.46,0.00013839,2,"2024-09-12T10:30:37.953",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824544,1726137037963,-103.42760107,0.00013839,2,"2024-09-12T10:30:37.963",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824545,1726137037982,-324.58299937,0.00013839,2,"2024-09-12T10:30:37.982",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824546,1726137037997,-492.40723222,0.00013839,2,"2024-09-12T10:30:37.997",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824547,1726137038008,-79.58216734,0.00013839,2,"2024-09-12T10:30:38.008",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824548,1726137038018,-500.0,0.00013904,2,"2024-09-12T10:30:38.018",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824549,1726137038028,-1115.92,0.00013905,2,"2024-09-12T10:30:38.028",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824550,1726137038037,-924.23,0.00014127,2,"2024-09-12T10:30:38.037",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824551,1726137038046,-150.0,0.00014526,2,"2024-09-12T10:30:38.046",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824552,1726137038056,-150.0,0.00014539,2,"2024-09-12T10:30:38.056",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824553,1726137038065,-300.0,0.00014591,2,"2024-09-12T10:30:38.065",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824554,1726137038075,-150.0,0.00014594,2,"2024-09-12T10:30:38.075",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824555,1726137038084,-172.896,0.000146,2,"2024-09-12T10:30:38.084",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824556,1726137038094,-437.41,0.000146,2,"2024-09-12T10:30:38.094",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824557,1726137038104,-150.0,0.00014612,2,"2024-09-12T10:30:38.104",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824558,1726137038113,-157.07,0.0001464,2,"2024-09-12T10:30:38.113",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824559,1726137038122,-150.0,0.00014646,2,"2024-09-12T10:30:38.122",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824560,1726137038131,-150.0,0.00014646,2,"2024-09-12T10:30:38.131",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824561,1726137038141,-162.83837,0.00014646,2,"2024-09-12T10:30:38.141",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824562,1726137038150,-656.70100434,0.0001465,2,"2024-09-12T10:30:38.150",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824563,1726137038180,-290.77878648,0.0001465,2,"2024-09-12T10:30:38.180",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824564,1726137038206,-1006.20151214,0.0001465,2,"2024-09-12T10:30:38.206",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824565,1726137038217,-149.00892704,0.0001465,2,"2024-09-12T10:30:38.217",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824566,1726137038226,-1077.19959479,0.00014662,2,"2024-09-12T10:30:38.226",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824567,1726137038235,-157.07,0.00014684,2,"2024-09-12T10:30:38.235",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824568,1726137038245,-1000.0,0.00014684,2,"2024-09-12T10:30:38.245",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824569,1726137038254,-2500.0,0.00014684,2,"2024-09-12T10:30:38.254",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824570,1726137038263,-218.6201,0.00014684,2,"2024-09-12T10:30:38.263",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824571,1726137038273,-421.53684401,0.00014684,2,"2024-09-12T10:30:38.273",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824572,1726137038282,-5379.7736933,0.00014694,2,"2024-09-12T10:30:38.282",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824573,1726137038297,-2552.6925067,0.00014694,2,"2024-09-12T10:30:38.297",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824574,1726137038306,-1000.0,0.00014694,2,"2024-09-12T10:30:38.306",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824575,1726137038315,-2303.0118,0.00014694,2,"2024-09-12T10:30:38.315",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824576,1726137038324,-422.1155,0.00014694,2,"2024-09-12T10:30:38.324",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824577,1726137038333,-3394.09209839,0.00014694,2,"2024-09-12T10:30:38.333",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824578,1726137038343,-326.25617429,0.00014694,2,"2024-09-12T10:30:38.343",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824579,1726137038352,-150.0,0.00014743,2,"2024-09-12T10:30:38.352",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824580,1726137038361,-150.0,0.00014765,2,"2024-09-12T10:30:38.361",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824581,1726137038371,-150.0,0.00014767,2,"2024-09-12T10:30:38.371",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824582,1726137038380,-2035.52276925,0.00014784,2,"2024-09-12T10:30:38.380",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824584,1726137040186,-1048.93834983,0.00014784,2,"2024-09-12T10:30:40.186",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824585,1726137040198,-485.49336975,0.00014784,2,"2024-09-12T10:30:40.198",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824586,1726137040225,-404.7531104,0.00014784,2,"2024-09-12T10:30:40.225",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824598,1726137043846,-470.21441879,0.00014784,2,"2024-09-12T10:30:43.846",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824599,1726137046132,-16057.79985135,0.00014784,2,"2024-09-12T10:30:46.132",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824600,1726137046148,-21805.37690562,0.00014784,2,"2024-09-12T10:30:46.148",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824601,1726137073282,500.0,0.00011164,2,"2024-09-12T10:31:13.282",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824602,1726137092883,500.0,0.00011164,2,"2024-09-12T10:31:32.883",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824604,1726137298502,714.0,0.00011164,2,"2024-09-12T10:34:58.502",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824615,1726137447266,357.4,0.00010959,2,"2024-09-12T10:37:27.266",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824616,1726137457844,500.0,0.00011164,2,"2024-09-12T10:37:37.844",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824617,1726137525805,500.0,0.00011164,2,"2024-09-12T10:38:45.805",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824618,1726137624113,261.40295266,0.00010429,7,"2024-09-12T10:40:24.113",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824619,1726137646426,1614.25140184,0.00011,2,"2024-09-12T10:40:46.426",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824620,1726137646447,4124.74859816,0.00011,2,"2024-09-12T10:40:46.447",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824623,1726137927429,160.0,0.00012,2,"2024-09-12T10:45:27.429",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824643,1726137992777,-397.4,0.000121,2,"2024-09-12T10:46:32.777",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824648,1726138043749,-248.226519,0.00012889,2,"2024-09-12T10:47:23.749",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824649,1726138043770,-184.16169411,0.0001319,2,"2024-09-12T10:47:23.770",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824650,1726138043792,-3239.87471541,0.0001319,2,"2024-09-12T10:47:23.792",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824651,1726138043812,-333.69441188,0.0001319,2,"2024-09-12T10:47:23.812",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824652,1726138043833,-150.0,0.0001329,2,"2024-09-12T10:47:23.833",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824653,1726138043856,-150.0,0.0001329,2,"2024-09-12T10:47:23.856",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824654,1726138043879,-150.0,0.0001329,2,"2024-09-12T10:47:23.879",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824655,1726138043901,-300.0,0.00013359,2,"2024-09-12T10:47:23.901",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824656,1726138043922,-250.0,0.0001336,2,"2024-09-12T10:47:23.922",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824657,1726138043944,-4414.63,0.0001336,2,"2024-09-12T10:47:23.944",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824658,1726138043964,-158.66,0.00013371,2,"2024-09-12T10:47:23.964",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824659,1726138043988,-250.0,0.00013412,2,"2024-09-12T10:47:23.988",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824660,1726138044016,-164.34,0.00013532,2,"2024-09-12T10:47:24.016",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824661,1726138044038,-250.0,0.00013552,2,"2024-09-12T10:47:24.038",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824662,1726138044060,-9343.7415,0.00013581,2,"2024-09-12T10:47:24.060",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824663,1726138044081,-215.6387,0.00013581,2,"2024-09-12T10:47:24.081",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824664,1726138044104,-2491.72,0.00013581,2,"2024-09-12T10:47:24.104",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824665,1726138044126,-440.96,0.00013589,2,"2024-09-12T10:47:24.126",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824666,1726138044148,-171.92,0.00013589,2,"2024-09-12T10:47:24.148",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824667,1726138044170,-194.64,0.00013618,2,"2024-09-12T10:47:24.170",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824668,1726138044192,-1000.0,0.00013649,2,"2024-09-12T10:47:24.192",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824669,1726138044213,-150.0,0.0001366,2,"2024-09-12T10:47:24.213",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824670,1726138044234,-5782.5694,0.00013681,2,"2024-09-12T10:47:24.234",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824671,1726138044256,-8271.2230596,0.00013784,2,"2024-09-12T10:47:24.256",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824673,1726138056920,421.3474091,0.00011412,2,"2024-09-12T10:47:36.920",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824674,1726138056943,503.4125909,0.00011412,2,"2024-09-12T10:47:36.943",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824681,1726138232019,-377.277724,0.00013,2,"2024-09-12T10:50:32.019",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824682,1726138232185,-446.43116415,0.00013,2,"2024-09-12T10:50:32.185",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824683,1726138232197,-376.29111185,0.00013,2,"2024-09-12T10:50:32.197",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824684,1726138232207,-150.0,0.0001358,2,"2024-09-12T10:50:32.207",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824685,1726138232218,-1000.0,0.00013667,2,"2024-09-12T10:50:32.218",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824686,1726138232229,-924.76,0.00013676,2,"2024-09-12T10:50:32.229",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824687,1726138232239,-164.34,0.00013679,2,"2024-09-12T10:50:32.239",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824688,1726138232249,-309.02,0.00013679,2,"2024-09-12T10:50:32.249",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824689,1726138232258,-250.0,0.00013685,2,"2024-09-12T10:50:32.258",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824690,1726138232269,-170.47,0.00013691,2,"2024-09-12T10:50:32.269",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824691,1726138232279,-235.66,0.00013914,2,"2024-09-12T10:50:32.279",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824692,1726138232289,-2935.89,0.00013914,2,"2024-09-12T10:50:32.289",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824693,1726138232299,-1016.45752623,0.00013957,2,"2024-09-12T10:50:32.299",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824694,1726138232358,-689.30241408,0.00013957,2,"2024-09-12T10:50:32.358",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824695,1726138232371,-1075.73628865,0.00013957,2,"2024-09-12T10:50:32.371",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824697,1726138232399,-1953.68984154,0.00013957,2,"2024-09-12T10:50:32.399",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824698,1726138232408,-150.0,0.00014029,2,"2024-09-12T10:50:32.408",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824699,1726138232420,-19220.89,0.0001407,6,"2024-09-12T10:50:32.420",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824700,1726138232430,-316.29138348,0.00014285,2,"2024-09-12T10:50:32.430",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824701,1726138232440,-150.0,0.00014398,2,"2024-09-12T10:50:32.440",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824702,1726138232449,-150.0,0.00014532,2,"2024-09-12T10:50:32.449",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824703,1726138232459,-1728.77,0.00014532,2,"2024-09-12T10:50:32.459",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824704,1726138232469,-3422.69,0.00014532,2,"2024-09-12T10:50:32.469",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824705,1726138232479,-404.74,0.00014532,2,"2024-09-12T10:50:32.479",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824706,1726138232490,-150.0,0.00014542,2,"2024-09-12T10:50:32.490",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824707,1726138232501,-150.0,0.00014562,2,"2024-09-12T10:50:32.501",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824708,1726138232511,-175.5238322,0.00014584,2,"2024-09-12T10:50:32.511",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824709,1726138232521,-3056.0212,0.00014594,2,"2024-09-12T10:50:32.521",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824710,1726138232531,-349.928,0.000146,2,"2024-09-12T10:50:32.531",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824711,1726138232541,-934.1207825,0.00014624,2,"2024-09-12T10:50:32.541",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824712,1726138232551,-172.896,0.0001464,2,"2024-09-12T10:50:32.551",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824713,1726138232561,-335.82332,0.0001464,2,"2024-09-12T10:50:32.561",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824714,1726138232572,-1261.0,0.00014668,2,"2024-09-12T10:50:32.572",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824715,1726138232581,-1552.977,0.00014668,2,"2024-09-12T10:50:32.581",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824716,1726138232591,-448.0,0.00014668,2,"2024-09-12T10:50:32.591",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824717,1726138232603,-638.514,0.00014668,2,"2024-09-12T10:50:32.603",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824718,1726138232612,-931.0,0.00014668,2,"2024-09-12T10:50:32.612",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824719,1726138232621,-554.438,0.00014668,2,"2024-09-12T10:50:32.621",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824720,1726138232630,-1991.318,0.00014668,2,"2024-09-12T10:50:32.630",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824721,1726138232639,-807.0,0.00014668,2,"2024-09-12T10:50:32.639",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824722,1726138232648,-251.314,0.00014668,2,"2024-09-12T10:50:32.648",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824723,1726138232659,-1119.0,0.00014668,2,"2024-09-12T10:50:32.659",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824724,1726138232670,-3343.0,0.00014668,2,"2024-09-12T10:50:32.670",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824725,1726138232679,-1921.0,0.00014668,2,"2024-09-12T10:50:32.679",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824726,1726138232688,-9309.0,0.00014668,2,"2024-09-12T10:50:32.688",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824727,1726138232697,-5952.266,0.00014668,2,"2024-09-12T10:50:32.697",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824728,1726138232706,-247.291,0.00014668,2,"2024-09-12T10:50:32.706",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824729,1726138232715,-1079.0,0.00014668,2,"2024-09-12T10:50:32.715",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824730,1726138232725,-10770.0,0.0001468,2,"2024-09-12T10:50:32.725",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824731,1726138232734,-690.0699,0.00014684,2,"2024-09-12T10:50:32.734",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824732,1726138232743,-196.6822,0.00014684,2,"2024-09-12T10:50:32.743",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824733,1726138232752,-182.63994981,0.0001469,2,"2024-09-12T10:50:32.752",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824734,1726138232761,-182.6399498,0.00014691,2,"2024-09-12T10:50:32.761",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824735,1726138232771,-150.0,0.00014692,2,"2024-09-12T10:50:32.771",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824736,1726138232780,-182.6399498,0.00014693,2,"2024-09-12T10:50:32.780",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824737,1726138232790,-475.0255,0.00014694,2,"2024-09-12T10:50:32.790",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824738,1726138232799,-11061.4653,0.00014694,2,"2024-09-12T10:50:32.799",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824739,1726138232811,-491.5704,0.00014694,2,"2024-09-12T10:50:32.811",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824740,1726138232822,-196.3688,0.00014694,2,"2024-09-12T10:50:32.822",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824741,1726138232833,-168.48175141,0.00014694,2,"2024-09-12T10:50:32.833",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824742,1726138232844,-182.6399498,0.00014694,2,"2024-09-12T10:50:32.844",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824743,1726138232853,-329.07857223,0.00014694,2,"2024-09-12T10:50:32.853",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824744,1726138232862,-5081.51707455,0.00014694,2,"2024-09-12T10:50:32.862",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824745,1726138232872,-150.0,0.0001471,2,"2024-09-12T10:50:32.872",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824746,1726138232883,-150.0,0.00014712,2,"2024-09-12T10:50:32.883",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824747,1726138232893,-150.0,0.00014767,2,"2024-09-12T10:50:32.893",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824748,1726138232902,-150.0,0.00014767,2,"2024-09-12T10:50:32.902",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824749,1726138232912,-38699.3418084,0.00014784,2,"2024-09-12T10:50:32.912",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824750,1726138232921,-1968.57184853,0.0001479,2,"2024-09-12T10:50:32.921",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824751,1726138232933,-300.02,0.00014793,2,"2024-09-12T10:50:32.933",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824752,1726138232943,-4986.46702334,0.00014793,2,"2024-09-12T10:50:32.943",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824753,1726138232952,-563.0,0.00014794,2,"2024-09-12T10:50:32.952",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824754,1726138232962,-971.0,0.00014794,2,"2024-09-12T10:50:32.962",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824755,1726138232972,-539.88,0.00014794,2,"2024-09-12T10:50:32.972",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824756,1726138232982,-539.88,0.00014794,2,"2024-09-12T10:50:32.982",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824757,1726138232991,-539.88,0.00014794,2,"2024-09-12T10:50:32.991",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824758,1726138233000,-539.88,0.00014794,2,"2024-09-12T10:50:33.000",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824759,1726138233009,-539.88,0.00014794,2,"2024-09-12T10:50:33.009",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824760,1726138233019,-539.88,0.00014794,2,"2024-09-12T10:50:33.019",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824761,1726138233028,-539.88,0.00014794,2,"2024-09-12T10:50:33.028",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824762,1726138233038,-539.88,0.00014794,2,"2024-09-12T10:50:33.038",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824763,1726138233047,-539.88,0.00014794,2,"2024-09-12T10:50:33.047",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824764,1726138233056,-539.88,0.00014794,2,"2024-09-12T10:50:33.056",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824765,1726138233065,-539.88,0.00014794,2,"2024-09-12T10:50:33.065",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824766,1726138233075,-539.88,0.00014794,2,"2024-09-12T10:50:33.075",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824767,1726138233085,-539.88,0.00014794,2,"2024-09-12T10:50:33.085",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824768,1726138233095,-539.88,0.00014794,2,"2024-09-12T10:50:33.095",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824769,1726138233104,-539.88,0.00014794,2,"2024-09-12T10:50:33.104",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824770,1726138233114,-539.88,0.00014794,2,"2024-09-12T10:50:33.114",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824771,1726138233123,-539.88,0.00014794,2,"2024-09-12T10:50:33.123",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824772,1726138233133,-539.88,0.00014794,2,"2024-09-12T10:50:33.133",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824773,1726138233143,-539.88,0.00014794,2,"2024-09-12T10:50:33.143",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824774,1726138233153,-539.88,0.00014794,2,"2024-09-12T10:50:33.153",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824775,1726138233165,-539.88,0.00014794,2,"2024-09-12T10:50:33.165",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824776,1726138233174,-539.88,0.00014794,2,"2024-09-12T10:50:33.174",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824777,1726138233184,-539.88,0.00014794,2,"2024-09-12T10:50:33.184",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824778,1726138233193,-539.915463,0.00014794,2,"2024-09-12T10:50:33.193",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824779,1726138233204,-270.31192,0.00014794,2,"2024-09-12T10:50:33.204",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824780,1726138233213,-151.0,0.00014794,2,"2024-09-12T10:50:33.213",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824781,1726138233223,-151.0,0.00014794,2,"2024-09-12T10:50:33.223",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824782,1726138233233,-151.0,0.00014794,2,"2024-09-12T10:50:33.233",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824783,1726138233243,-151.0,0.00014794,2,"2024-09-12T10:50:33.243",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824784,1726138233254,-151.0,0.00014794,2,"2024-09-12T10:50:33.254",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824785,1726138233263,-151.0,0.00014794,2,"2024-09-12T10:50:33.263",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824786,1726138233272,-158.72758167,0.00014794,2,"2024-09-12T10:50:33.272",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824787,1726138233282,-151.0,0.00014794,2,"2024-09-12T10:50:33.282",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824788,1726138233292,-151.0,0.00014794,2,"2024-09-12T10:50:33.292",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824789,1726138233302,-153.067999,0.00014794,2,"2024-09-12T10:50:33.302",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824790,1726138233311,-500.0,0.00014794,2,"2024-09-12T10:50:33.311",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824791,1726138233321,-500.0,0.00014794,2,"2024-09-12T10:50:33.321",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824792,1726138233331,-500.0,0.00014794,2,"2024-09-12T10:50:33.331",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824793,1726138233340,-500.0,0.00014794,2,"2024-09-12T10:50:33.340",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824794,1726138233351,-500.0,0.00014794,2,"2024-09-12T10:50:33.351",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824795,1726138233360,-160.83578139,0.00014794,2,"2024-09-12T10:50:33.360",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824796,1726138233370,-500.0,0.00014794,2,"2024-09-12T10:50:33.370",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824797,1726138233379,-500.0,0.00014794,2,"2024-09-12T10:50:33.379",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824798,1726138233388,-500.0,0.00014794,2,"2024-09-12T10:50:33.388",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824799,1726138233398,-500.0,0.00014794,2,"2024-09-12T10:50:33.398",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824800,1726138233407,-500.0,0.00014794,2,"2024-09-12T10:50:33.407",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824801,1726138233416,-500.0,0.00014794,2,"2024-09-12T10:50:33.416",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824802,1726138233426,-269.77240524,0.00014794,2,"2024-09-12T10:50:33.426",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824803,1726138233435,-500.0,0.00014794,2,"2024-09-12T10:50:33.435",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824804,1726138233444,-500.0,0.00014794,2,"2024-09-12T10:50:33.444",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824805,1726138233454,-500.0,0.00014794,2,"2024-09-12T10:50:33.454",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824806,1726138233463,-500.0,0.00014794,2,"2024-09-12T10:50:33.463",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824807,1726138233472,-500.0,0.00014794,2,"2024-09-12T10:50:33.472",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824808,1726138233481,-500.0,0.00014794,2,"2024-09-12T10:50:33.481",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824809,1726138233491,-500.0,0.00014794,2,"2024-09-12T10:50:33.491",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824810,1726138233500,-500.0,0.00014794,2,"2024-09-12T10:50:33.500",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824811,1726138233509,-500.0,0.00014794,2,"2024-09-12T10:50:33.509",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824812,1726138233519,-500.0,0.00014794,2,"2024-09-12T10:50:33.519",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824813,1726138233529,-500.0,0.00014794,2,"2024-09-12T10:50:33.529",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824814,1726138233539,-500.0,0.00014794,2,"2024-09-12T10:50:33.539",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824815,1726138233548,-500.0,0.00014794,2,"2024-09-12T10:50:33.548",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824816,1726138233557,-500.0,0.00014794,2,"2024-09-12T10:50:33.557",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824817,1726138233566,-500.0,0.00014794,2,"2024-09-12T10:50:33.566",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824818,1726138233575,-530.99712297,0.00014794,2,"2024-09-12T10:50:33.575",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824819,1726138233585,-500.0,0.00014794,2,"2024-09-12T10:50:33.585",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824820,1726138233595,-449.0830022,0.00014794,2,"2024-09-12T10:50:33.595",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824821,1726138233604,-500.0,0.00014794,2,"2024-09-12T10:50:33.604",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824822,1726138233613,-502.63771591,0.00014794,2,"2024-09-12T10:50:33.613",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824823,1726138233622,-1080.15,0.00014794,2,"2024-09-12T10:50:33.622",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824824,1726138233631,-1080.15,0.00014794,2,"2024-09-12T10:50:33.631",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824825,1726138233641,-1080.15,0.00014794,2,"2024-09-12T10:50:33.641",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824826,1726138233651,-1080.15,0.00014794,2,"2024-09-12T10:50:33.651",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824827,1726138233660,-1080.15,0.00014794,2,"2024-09-12T10:50:33.660",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824828,1726138233669,-1080.15,0.00014794,2,"2024-09-12T10:50:33.669",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824829,1726138233679,-1080.15,0.00014794,2,"2024-09-12T10:50:33.679",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824830,1726138233688,-1080.15,0.00014794,2,"2024-09-12T10:50:33.688",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824831,1726138233698,-1080.15,0.00014794,2,"2024-09-12T10:50:33.698",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824832,1726138233707,-1080.15,0.00014794,2,"2024-09-12T10:50:33.707",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824833,1726138233717,-1080.15,0.00014794,2,"2024-09-12T10:50:33.717",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824834,1726138233727,-1080.15,0.00014794,2,"2024-09-12T10:50:33.727",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824835,1726138233737,-1080.15,0.00014794,2,"2024-09-12T10:50:33.737",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824836,1726138233746,-1080.15,0.00014794,2,"2024-09-12T10:50:33.746",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824837,1726138233755,-1080.15,0.00014794,2,"2024-09-12T10:50:33.755",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824838,1726138233765,-1080.15,0.00014794,2,"2024-09-12T10:50:33.765",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824839,1726138233774,-1080.15,0.00014794,2,"2024-09-12T10:50:33.774",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824840,1726138233784,-1080.15,0.00014794,2,"2024-09-12T10:50:33.784",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824841,1726138233793,-1080.15,0.00014794,2,"2024-09-12T10:50:33.793",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824842,1726138233802,-1080.15,0.00014794,2,"2024-09-12T10:50:33.802",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824843,1726138233811,-1080.15,0.00014794,2,"2024-09-12T10:50:33.811",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824844,1726138233821,-1080.15,0.00014794,2,"2024-09-12T10:50:33.821",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824845,1726138233830,-1080.15,0.00014794,2,"2024-09-12T10:50:33.830",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824846,1726138233840,-1080.25282437,0.00014794,2,"2024-09-12T10:50:33.840",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824847,1726138233850,-151.0,0.00014794,2,"2024-09-12T10:50:33.850",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824848,1726138233859,-151.0,0.00014794,2,"2024-09-12T10:50:33.859",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824849,1726138233868,-151.0,0.00014794,2,"2024-09-12T10:50:33.868",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824850,1726138233878,-151.0,0.00014794,2,"2024-09-12T10:50:33.878",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824851,1726138233887,-151.0,0.00014794,2,"2024-09-12T10:50:33.887",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824852,1726138233896,-151.0,0.00014794,2,"2024-09-12T10:50:33.896",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824853,1726138233906,-151.0,0.00014794,2,"2024-09-12T10:50:33.906",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824854,1726138233915,-151.0,0.00014794,2,"2024-09-12T10:50:33.915",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824855,1726138233924,-151.779983,0.00014794,2,"2024-09-12T10:50:33.924",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824856,1726138233934,-151.0,0.00014794,2,"2024-09-12T10:50:33.934",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824857,1726138233943,-151.0,0.00014794,2,"2024-09-12T10:50:33.943",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824858,1726138233952,-151.0,0.00014794,2,"2024-09-12T10:50:33.952",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824859,1726138233963,-151.0,0.00014794,2,"2024-09-12T10:50:33.963",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824860,1726138233972,-151.0,0.00014794,2,"2024-09-12T10:50:33.972",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824861,1726138233981,-152.190366,0.00014794,2,"2024-09-12T10:50:33.981",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824862,1726138233991,-500.0,0.00014794,2,"2024-09-12T10:50:33.991",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824863,1726138234001,-500.0,0.00014794,2,"2024-09-12T10:50:34.001",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824864,1726138234010,-500.0,0.00014794,2,"2024-09-12T10:50:34.010",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824865,1726138234020,-500.0,0.00014794,2,"2024-09-12T10:50:34.020",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824866,1726138234029,-500.0,0.00014794,2,"2024-09-12T10:50:34.029",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824867,1726138234039,-500.0,0.00014794,2,"2024-09-12T10:50:34.039",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824868,1726138234049,-500.0,0.00014794,2,"2024-09-12T10:50:34.049",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824869,1726138234059,-500.0,0.00014794,2,"2024-09-12T10:50:34.059",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824870,1726138234068,-272.0453225,0.00014794,2,"2024-09-12T10:50:34.068",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824871,1726138234078,-500.0,0.00014794,2,"2024-09-12T10:50:34.078",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824872,1726138234088,-500.0,0.00014794,2,"2024-09-12T10:50:34.088",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824873,1726138234098,-500.0,0.00014794,2,"2024-09-12T10:50:34.098",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824874,1726138234108,-500.0,0.00014794,2,"2024-09-12T10:50:34.108",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824875,1726138234117,-500.0,0.00014794,2,"2024-09-12T10:50:34.117",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824876,1726138234127,-500.0,0.00014794,2,"2024-09-12T10:50:34.127",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824877,1726138234137,-500.0,0.00014794,2,"2024-09-12T10:50:34.137",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824878,1726138234146,-500.0,0.00014794,2,"2024-09-12T10:50:34.146",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824879,1726138234158,-500.0,0.00014794,2,"2024-09-12T10:50:34.158",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824880,1726138234169,-500.0,0.00014794,2,"2024-09-12T10:50:34.169",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824881,1726138234178,-493.6130427,0.00014794,2,"2024-09-12T10:50:34.178",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824882,1726138234188,-500.0,0.00014794,2,"2024-09-12T10:50:34.188",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824883,1726138234199,-500.0,0.00014794,2,"2024-09-12T10:50:34.199",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824884,1726138234208,-255.64374963,0.00014794,2,"2024-09-12T10:50:34.208",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824885,1726138234218,-500.0,0.00014794,2,"2024-09-12T10:50:34.218",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824886,1726138234227,-500.0,0.00014794,2,"2024-09-12T10:50:34.227",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824887,1726138234238,-500.0,0.00014794,2,"2024-09-12T10:50:34.238",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824888,1726138234248,-500.0,0.00014794,2,"2024-09-12T10:50:34.248",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824889,1726138234257,-500.0,0.00014794,2,"2024-09-12T10:50:34.257",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824890,1726138234267,-500.0,0.00014794,2,"2024-09-12T10:50:34.267",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824891,1726138234276,-500.0,0.00014794,2,"2024-09-12T10:50:34.276",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824892,1726138234286,-500.0,0.00014794,2,"2024-09-12T10:50:34.286",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824893,1726138234295,-500.0,0.00014794,2,"2024-09-12T10:50:34.295",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824894,1726138234305,-500.0,0.00014794,2,"2024-09-12T10:50:34.305",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824895,1726138234314,-500.0,0.00014794,2,"2024-09-12T10:50:34.314",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824896,1726138234324,-500.0,0.00014794,2,"2024-09-12T10:50:34.324",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824897,1726138234334,-500.0,0.00014794,2,"2024-09-12T10:50:34.334",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824898,1726138234343,-500.0,0.00014794,2,"2024-09-12T10:50:34.343",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824899,1726138234362,-500.0,0.00014794,2,"2024-09-12T10:50:34.362",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824900,1726138234372,-500.0,0.00014794,2,"2024-09-12T10:50:34.372",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824901,1726138234382,-500.0,0.00014794,2,"2024-09-12T10:50:34.382",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824902,1726138234391,-500.0,0.00014794,2,"2024-09-12T10:50:34.391",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824903,1726138234400,-500.0,0.00014794,2,"2024-09-12T10:50:34.400",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824904,1726138234410,-500.0,0.00014794,2,"2024-09-12T10:50:34.410",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824905,1726138234420,-1142.95,0.00014794,2,"2024-09-12T10:50:34.420",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824906,1726138234429,-500.0,0.00014794,2,"2024-09-12T10:50:34.429",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824907,1726138234439,-1142.95,0.00014794,2,"2024-09-12T10:50:34.439",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824908,1726138234449,-500.0,0.00014794,2,"2024-09-12T10:50:34.449",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824909,1726138234458,-1142.95,0.00014794,2,"2024-09-12T10:50:34.458",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824910,1726138234468,-500.0,0.00014794,2,"2024-09-12T10:50:34.468",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824911,1726138234478,-500.0,0.00014794,2,"2024-09-12T10:50:34.478",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824912,1726138234488,-1142.95,0.00014794,2,"2024-09-12T10:50:34.488",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824913,1726138234497,-500.0,0.00014794,2,"2024-09-12T10:50:34.497",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824914,1726138234507,-1142.95,0.00014794,2,"2024-09-12T10:50:34.507",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824915,1726138234517,-500.0,0.00014794,2,"2024-09-12T10:50:34.517",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824916,1726138234527,-1142.95,0.00014794,2,"2024-09-12T10:50:34.527",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824917,1726138234536,-500.0,0.00014794,2,"2024-09-12T10:50:34.536",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824918,1726138234546,-1142.95,0.00014794,2,"2024-09-12T10:50:34.546",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824919,1726138234556,-1142.95,0.00014794,2,"2024-09-12T10:50:34.556",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824920,1726138234565,-500.0,0.00014794,2,"2024-09-12T10:50:34.565",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824921,1726138234575,-1142.95,0.00014794,2,"2024-09-12T10:50:34.575",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824922,1726138234584,-500.0,0.00014794,2,"2024-09-12T10:50:34.584",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824923,1726138234594,-1142.95,0.00014794,2,"2024-09-12T10:50:34.594",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824924,1726138234606,-1142.95,0.00014794,2,"2024-09-12T10:50:34.606",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824925,1726138234615,-500.0,0.00014794,2,"2024-09-12T10:50:34.615",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824926,1726138234625,-1142.95,0.00014794,2,"2024-09-12T10:50:34.625",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824927,1726138234635,-500.0,0.00014794,2,"2024-09-12T10:50:34.635",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824928,1726138234644,-1142.95,0.00014794,2,"2024-09-12T10:50:34.644",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824929,1726138234654,-500.0,0.00014794,2,"2024-09-12T10:50:34.654",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824930,1726138234663,-1142.95,0.00014794,2,"2024-09-12T10:50:34.663",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824931,1726138234673,-151.0,0.00014794,2,"2024-09-12T10:50:34.673",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824932,1726138234682,-500.0,0.00014794,2,"2024-09-12T10:50:34.682",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824933,1726138234691,-1142.95,0.00014794,2,"2024-09-12T10:50:34.691",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824934,1726138234701,-151.0,0.00014794,2,"2024-09-12T10:50:34.701",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824935,1726138234710,-500.0,0.00014794,2,"2024-09-12T10:50:34.710",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824936,1726138234719,-1142.95,0.00014794,2,"2024-09-12T10:50:34.719",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824937,1726138234729,-500.0,0.00014794,2,"2024-09-12T10:50:34.729",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824938,1726138234738,-151.0,0.00014794,2,"2024-09-12T10:50:34.738",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824939,1726138234748,-1142.95,0.00014794,2,"2024-09-12T10:50:34.748",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824940,1726138234758,-500.0,0.00014794,2,"2024-09-12T10:50:34.758",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824941,1726138234767,-1142.95,0.00014794,2,"2024-09-12T10:50:34.767",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824942,1726138234776,-151.0,0.00014794,2,"2024-09-12T10:50:34.776",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824943,1726138234786,-500.0,0.00014794,2,"2024-09-12T10:50:34.786",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824944,1726138234795,-1142.95,0.00014794,2,"2024-09-12T10:50:34.795",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824945,1726138234805,-151.0,0.00014794,2,"2024-09-12T10:50:34.805",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824946,1726138234814,-500.0,0.00014794,2,"2024-09-12T10:50:34.814",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824947,1726138234823,-1142.95,0.00014794,2,"2024-09-12T10:50:34.823",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824948,1726138234832,-151.0,0.00014794,2,"2024-09-12T10:50:34.832",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824949,1726138234842,-500.0,0.00014794,2,"2024-09-12T10:50:34.842",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824950,1726138234858,-1142.95,0.00014794,2,"2024-09-12T10:50:34.858",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824951,1726138234868,-424.74632261,0.00014794,2,"2024-09-12T10:50:34.868",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824952,1726138234878,-151.0,0.00014794,2,"2024-09-12T10:50:34.878",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824953,1726138234888,-1142.95,0.00014794,2,"2024-09-12T10:50:34.888",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824954,1726138234898,-151.0,0.00014794,2,"2024-09-12T10:50:34.898",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824955,1726138234907,-1142.95,0.00014794,2,"2024-09-12T10:50:34.907",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824956,1726138234917,-151.0,0.00014794,2,"2024-09-12T10:50:34.917",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824957,1726138234927,-1143.07,0.00014794,2,"2024-09-12T10:50:34.927",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824958,1726138234937,-151.0,0.00014794,2,"2024-09-12T10:50:34.937",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824959,1726138234946,-151.0,0.00014794,2,"2024-09-12T10:50:34.946",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824960,1726138234955,-151.0,0.00014794,2,"2024-09-12T10:50:34.955",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824961,1726138234964,-500.0,0.00014794,2,"2024-09-12T10:50:34.964",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824962,1726138234974,-151.0,0.00014794,2,"2024-09-12T10:50:34.974",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824963,1726138234984,-500.0,0.00014794,2,"2024-09-12T10:50:34.984",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824964,1726138234993,-151.0,0.00014794,2,"2024-09-12T10:50:34.993",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824965,1726138235003,-500.0,0.00014794,2,"2024-09-12T10:50:35.003",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824966,1726138235012,-151.0,0.00014794,2,"2024-09-12T10:50:35.012",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824967,1726138235021,-500.0,0.00014794,2,"2024-09-12T10:50:35.021",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824968,1726138235030,-151.0,0.00014794,2,"2024-09-12T10:50:35.030",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824969,1726138235040,-500.0,0.00014794,2,"2024-09-12T10:50:35.040",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824970,1726138235049,-167.643845,0.00014794,2,"2024-09-12T10:50:35.049",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824971,1726138235058,-500.0,0.00014794,2,"2024-09-12T10:50:35.058",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824972,1726138235067,-500.0,0.00014794,2,"2024-09-12T10:50:35.067",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824973,1726138235077,-500.0,0.00014794,2,"2024-09-12T10:50:35.077",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824974,1726138235086,-500.0,0.00014794,2,"2024-09-12T10:50:35.086",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824975,1726138235095,-500.0,0.00014794,2,"2024-09-12T10:50:35.095",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824976,1726138235107,-500.0,0.00014794,2,"2024-09-12T10:50:35.107",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824977,1726138235116,-500.0,0.00014794,2,"2024-09-12T10:50:35.116",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824978,1726138235126,-500.0,0.00014794,2,"2024-09-12T10:50:35.126",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824979,1726138235135,-500.0,0.00014794,2,"2024-09-12T10:50:35.135",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824980,1726138235144,-500.0,0.00014794,2,"2024-09-12T10:50:35.144",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824981,1726138235154,-545.60998862,0.00014794,2,"2024-09-12T10:50:35.154",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824982,1726138235167,-500.0,0.00014794,2,"2024-09-12T10:50:35.167",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824983,1726138235176,-151.0,0.00014794,2,"2024-09-12T10:50:35.176",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824984,1726138235185,-500.0,0.00014794,2,"2024-09-12T10:50:35.185",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824985,1726138235194,-151.0,0.00014794,2,"2024-09-12T10:50:35.194",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824986,1726138235205,-484.09015139,0.00014794,2,"2024-09-12T10:50:35.205",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824987,1726138235214,-152.573835,0.00014794,2,"2024-09-12T10:50:35.214",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824988,1726138235223,-500.0,0.00014794,2,"2024-09-12T10:50:35.223",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824989,1726138235233,-500.0,0.00014794,2,"2024-09-12T10:50:35.233",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824990,1726138235242,-500.0,0.00014794,2,"2024-09-12T10:50:35.242",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824991,1726138235251,-500.0,0.00014794,2,"2024-09-12T10:50:35.251",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824992,1726138235261,-500.0,0.00014794,2,"2024-09-12T10:50:35.261",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824993,1726138235270,-151.0,0.00014794,2,"2024-09-12T10:50:35.270",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824994,1726138235279,-500.0,0.00014794,2,"2024-09-12T10:50:35.279",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824995,1726138235288,-151.0,0.00014794,2,"2024-09-12T10:50:35.288",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824996,1726138235297,-500.0,0.00014794,2,"2024-09-12T10:50:35.297",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824997,1726138235306,-708.19,0.00014794,2,"2024-09-12T10:50:35.306",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824998,1726138235316,-500.0,0.00014794,2,"2024-09-12T10:50:35.316",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337824999,1726138235326,-708.19,0.00014794,2,"2024-09-12T10:50:35.326",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825000,1726138235336,-500.0,0.00014794,2,"2024-09-12T10:50:35.336",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825001,1726138235349,-708.19,0.00014794,2,"2024-09-12T10:50:35.349",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825002,1726138235358,-500.0,0.00014794,2,"2024-09-12T10:50:35.358",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825003,1726138235368,-708.19,0.00014794,2,"2024-09-12T10:50:35.368",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825004,1726138235377,-500.0,0.00014794,2,"2024-09-12T10:50:35.377",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825005,1726138235387,-708.19,0.00014794,2,"2024-09-12T10:50:35.387",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825006,1726138235396,-500.0,0.00014794,2,"2024-09-12T10:50:35.396",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825007,1726138235404,-708.19,0.00014794,2,"2024-09-12T10:50:35.404",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825008,1726138235414,-500.0,0.00014794,2,"2024-09-12T10:50:35.414",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825009,1726138235425,-708.19,0.00014794,2,"2024-09-12T10:50:35.425",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825010,1726138235434,-500.0,0.00014794,2,"2024-09-12T10:50:35.434",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825011,1726138235445,-708.19,0.00014794,2,"2024-09-12T10:50:35.445",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825012,1726138235455,-500.0,0.00014794,2,"2024-09-12T10:50:35.455",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825013,1726138235466,-411.96926874,0.00014794,2,"2024-09-12T10:50:35.466",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825014,1726138235900,-296.22073126,0.00014794,2,"2024-09-12T10:50:35.900",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825015,1726138235910,-500.0,0.00014794,2,"2024-09-12T10:50:35.910",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825016,1726138235920,-708.19,0.00014794,2,"2024-09-12T10:50:35.920",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825017,1726138235929,-500.0,0.00014794,2,"2024-09-12T10:50:35.929",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825018,1726138235939,-708.19,0.00014794,2,"2024-09-12T10:50:35.939",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825019,1726138235948,-500.0,0.00014794,2,"2024-09-12T10:50:35.948",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825020,1726138235958,-251.691831,0.00014794,2,"2024-09-12T10:50:35.958",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825021,1726138235967,-500.0,0.00014794,2,"2024-09-12T10:50:35.967",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825022,1726138235976,-708.19,0.00014794,2,"2024-09-12T10:50:35.976",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825023,1726138235986,-500.0,0.00014794,2,"2024-09-12T10:50:35.986",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825024,1726138235995,-708.19,0.00014794,2,"2024-09-12T10:50:35.995",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825025,1726138236005,-708.19,0.00014794,2,"2024-09-12T10:50:36.005",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825026,1726138236015,-708.19,0.00014794,2,"2024-09-12T10:50:36.015",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825027,1726138236025,-708.19,0.00014794,2,"2024-09-12T10:50:36.025",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825028,1726138236035,-708.19,0.00014794,2,"2024-09-12T10:50:36.035",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825029,1726138236044,-708.19,0.00014794,2,"2024-09-12T10:50:36.044",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825030,1726138236054,-708.19,0.00014794,2,"2024-09-12T10:50:36.054",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825031,1726138236064,-708.19,0.00014794,2,"2024-09-12T10:50:36.064",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825032,1726138236073,-708.19,0.00014794,2,"2024-09-12T10:50:36.073",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825033,1726138236335,-708.19,0.00014794,2,"2024-09-12T10:50:36.335",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825034,1726138236348,-708.19,0.00014794,2,"2024-09-12T10:50:36.348",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825035,1726138236360,-708.35435723,0.00014794,2,"2024-09-12T10:50:36.360",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825036,1726138236371,-500.0,0.00014794,2,"2024-09-12T10:50:36.371",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825037,1726138236381,-151.0,0.00014794,2,"2024-09-12T10:50:36.381",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825038,1726138236392,-500.0,0.00014794,2,"2024-09-12T10:50:36.392",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825039,1726138236403,-151.0,0.00014794,2,"2024-09-12T10:50:36.403",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825040,1726138236413,-500.0,0.00014794,2,"2024-09-12T10:50:36.413",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825041,1726138236423,-151.0,0.00014794,2,"2024-09-12T10:50:36.423",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825042,1726138236433,-500.0,0.00014794,2,"2024-09-12T10:50:36.433",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825043,1726138236443,-500.0,0.00014794,2,"2024-09-12T10:50:36.443",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825044,1726138236452,-151.0,0.00014794,2,"2024-09-12T10:50:36.452",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825045,1726138236461,-500.0,0.00014794,2,"2024-09-12T10:50:36.461",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825046,1726138236470,-151.0,0.00014794,2,"2024-09-12T10:50:36.470",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825047,1726138236479,-500.0,0.00014794,2,"2024-09-12T10:50:36.479",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825048,1726138236490,-151.0,0.00014794,2,"2024-09-12T10:50:36.490",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825049,1726138236500,-500.0,0.00014794,2,"2024-09-12T10:50:36.500",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825050,1726138236511,-151.0,0.00014794,2,"2024-09-12T10:50:36.511",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825051,1726138236520,-151.0,0.00014794,2,"2024-09-12T10:50:36.520",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825052,1726138236530,-500.0,0.00014794,2,"2024-09-12T10:50:36.530",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825053,1726138236539,-500.0,0.00014794,2,"2024-09-12T10:50:36.539",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825054,1726138236548,-500.0,0.00014794,2,"2024-09-12T10:50:36.548",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825055,1726138236557,-500.0,0.00014794,2,"2024-09-12T10:50:36.557",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825056,1726138236567,-500.0,0.00014794,2,"2024-09-12T10:50:36.567",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825057,1726138236576,-500.0,0.00014794,2,"2024-09-12T10:50:36.576",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825058,1726138236586,-637.36495032,0.00014794,2,"2024-09-12T10:50:36.586",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825059,1726138236595,-500.0,0.00014794,2,"2024-09-12T10:50:36.595",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825060,1726138236605,-500.0,0.00014794,2,"2024-09-12T10:50:36.605",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825061,1726138236615,-500.0,0.00014794,2,"2024-09-12T10:50:36.615",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825062,1726138236624,-500.0,0.00014794,2,"2024-09-12T10:50:36.624",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825063,1726138236634,-500.0,0.00014794,2,"2024-09-12T10:50:36.634",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825064,1726138236643,-365.29229405,0.00014794,2,"2024-09-12T10:50:36.643",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825065,1726138236652,-500.0,0.00014794,2,"2024-09-12T10:50:36.652",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825066,1726138236662,-500.0,0.00014794,2,"2024-09-12T10:50:36.662",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825067,1726138236671,-500.0,0.00014794,2,"2024-09-12T10:50:36.671",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825068,1726138236681,-500.0,0.00014794,2,"2024-09-12T10:50:36.681",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825069,1726138236691,-500.0,0.00014794,2,"2024-09-12T10:50:36.691",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825070,1726138236701,-500.0,0.00014794,2,"2024-09-12T10:50:36.701",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825071,1726138236711,-500.0,0.00014794,2,"2024-09-12T10:50:36.711",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825072,1726138236721,-500.0,0.00014794,2,"2024-09-12T10:50:36.721",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825073,1726138236731,-325.90731254,0.00014794,2,"2024-09-12T10:50:36.731",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825074,1726138236741,-500.0,0.00014794,2,"2024-09-12T10:50:36.741",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825075,1726138236752,-500.0,0.00014794,2,"2024-09-12T10:50:36.752",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825076,1726138236763,-156.8244472,0.00014794,2,"2024-09-12T10:50:36.763",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825077,1726138236772,-738.93,0.00014794,2,"2024-09-12T10:50:36.772",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825078,1726138236784,-738.93,0.00014794,2,"2024-09-12T10:50:36.784",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825079,1726138236795,-738.93,0.00014794,2,"2024-09-12T10:50:36.795",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825080,1726138236806,-500.0,0.00014794,2,"2024-09-12T10:50:36.806",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825081,1726138236816,-738.93,0.00014794,2,"2024-09-12T10:50:36.816",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825082,1726138236828,-594.12155556,0.00014794,2,"2024-09-12T10:50:36.828",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825083,1726138236839,-738.93,0.00014794,2,"2024-09-12T10:50:36.839",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825084,1726138236849,-738.93,0.00014794,2,"2024-09-12T10:50:36.849",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825085,1726138236859,-738.93,0.00014794,2,"2024-09-12T10:50:36.859",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825086,1726138236869,-738.93,0.00014794,2,"2024-09-12T10:50:36.869",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825087,1726138236879,-738.93,0.00014794,2,"2024-09-12T10:50:36.879",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825088,1726138236890,-738.93,0.00014794,2,"2024-09-12T10:50:36.890",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825089,1726138236900,-738.93,0.00014794,2,"2024-09-12T10:50:36.900",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825090,1726138236910,-738.93,0.00014794,2,"2024-09-12T10:50:36.910",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825091,1726138236921,-738.93,0.00014794,2,"2024-09-12T10:50:36.921",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825092,1726138236933,-738.93,0.00014794,2,"2024-09-12T10:50:36.933",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825093,1726138236944,-738.93,0.00014794,2,"2024-09-12T10:50:36.944",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825094,1726138236953,-738.93,0.00014794,2,"2024-09-12T10:50:36.953",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825095,1726138236963,-738.93,0.00014794,2,"2024-09-12T10:50:36.963",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825096,1726138236972,-738.93,0.00014794,2,"2024-09-12T10:50:36.972",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825097,1726138236982,-738.93,0.00014794,2,"2024-09-12T10:50:36.982",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825098,1726138236992,-738.93,0.00014794,2,"2024-09-12T10:50:36.992",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825099,1726138237001,-738.93,0.00014794,2,"2024-09-12T10:50:37.001",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825100,1726138237011,-500.0,0.00014794,2,"2024-09-12T10:50:37.011",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825101,1726138237021,-738.93,0.00014794,2,"2024-09-12T10:50:37.021",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825102,1726138237031,-500.0,0.00014794,2,"2024-09-12T10:50:37.031",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825103,1726138237040,-738.93,0.00014794,2,"2024-09-12T10:50:37.040",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825104,1726138237050,-500.0,0.00014794,2,"2024-09-12T10:50:37.050",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825105,1726138237059,-739.10301652,0.00014794,2,"2024-09-12T10:50:37.059",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825106,1726138237068,-500.0,0.00014794,2,"2024-09-12T10:50:37.068",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825107,1726138237078,-151.0,0.00014794,2,"2024-09-12T10:50:37.078",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825108,1726138237087,-500.0,0.00014794,2,"2024-09-12T10:50:37.087",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825109,1726138237097,-500.0,0.00014794,2,"2024-09-12T10:50:37.097",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825110,1726138237107,-151.0,0.00014794,2,"2024-09-12T10:50:37.107",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825111,1726138237116,-1945.72,0.00014794,2,"2024-09-12T10:50:37.116",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825112,1726138237126,-500.0,0.00014794,2,"2024-09-12T10:50:37.126",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825113,1726138237137,-151.0,0.00014794,2,"2024-09-12T10:50:37.137",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825114,1726138237147,-1945.72,0.00014794,2,"2024-09-12T10:50:37.147",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825115,1726138237160,-500.0,0.00014794,2,"2024-09-12T10:50:37.160",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825116,1726138237171,-1945.72,0.00014794,2,"2024-09-12T10:50:37.171",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825117,1726138237181,-151.0,0.00014794,2,"2024-09-12T10:50:37.181",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825118,1726138237192,-500.0,0.00014794,2,"2024-09-12T10:50:37.192",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825119,1726138237204,-1945.72,0.00014794,2,"2024-09-12T10:50:37.204",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825120,1726138237214,-151.0,0.00014794,2,"2024-09-12T10:50:37.214",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825121,1726138237223,-1945.72,0.00014794,2,"2024-09-12T10:50:37.223",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825122,1726138237234,-151.0,0.00014794,2,"2024-09-12T10:50:37.234",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825123,1726138237244,-500.0,0.00014794,2,"2024-09-12T10:50:37.244",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825124,1726138237253,-1945.72,0.00014794,2,"2024-09-12T10:50:37.253",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825125,1726138237262,-500.0,0.00014794,2,"2024-09-12T10:50:37.262",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825126,1726138237272,-151.0,0.00014794,2,"2024-09-12T10:50:37.272",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825127,1726138237281,-1945.72,0.00014794,2,"2024-09-12T10:50:37.281",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825128,1726138237291,-1945.72,0.00014794,2,"2024-09-12T10:50:37.291",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825129,1726138237300,-151.0,0.00014794,2,"2024-09-12T10:50:37.300",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825130,1726138237310,-500.0,0.00014794,2,"2024-09-12T10:50:37.310",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825131,1726138237320,-1945.72,0.00014794,2,"2024-09-12T10:50:37.320",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825132,1726138237330,-500.0,0.00014794,2,"2024-09-12T10:50:37.330",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825133,1726138237339,-151.0,0.00014794,2,"2024-09-12T10:50:37.339",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825134,1726138237349,-1945.72,0.00014794,2,"2024-09-12T10:50:37.349",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825135,1726138237358,-500.0,0.00014794,2,"2024-09-12T10:50:37.358",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825136,1726138237368,-1945.72,0.00014794,2,"2024-09-12T10:50:37.368",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825137,1726138237377,-151.0,0.00014794,2,"2024-09-12T10:50:37.377",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825138,1726138237387,-500.0,0.00014794,2,"2024-09-12T10:50:37.387",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825139,1726138237397,-1763.54,0.00014794,2,"2024-09-12T10:50:37.397",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825140,1726138237407,-1945.72,0.00014794,2,"2024-09-12T10:50:37.407",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825141,1726138237420,-500.0,0.00014794,2,"2024-09-12T10:50:37.420",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825142,1726138237429,-151.0,0.00014794,2,"2024-09-12T10:50:37.429",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825143,1726138237439,-1945.72,0.00014794,2,"2024-09-12T10:50:37.439",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825144,1726138237448,-1763.54,0.00014794,2,"2024-09-12T10:50:37.448",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825145,1726138237458,-500.0,0.00014794,2,"2024-09-12T10:50:37.458",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825146,1726138237468,-151.0,0.00014794,2,"2024-09-12T10:50:37.468",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825147,1726138237477,-1763.54,0.00014794,2,"2024-09-12T10:50:37.477",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825148,1726138237486,-1945.72,0.00014794,2,"2024-09-12T10:50:37.486",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825149,1726138237495,-500.0,0.00014794,2,"2024-09-12T10:50:37.495",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825150,1726138237505,-151.0,0.00014794,2,"2024-09-12T10:50:37.505",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825151,1726138237514,-1763.54,0.00014794,2,"2024-09-12T10:50:37.514",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825152,1726138237523,-1945.72,0.00014794,2,"2024-09-12T10:50:37.523",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825153,1726138237533,-151.0,0.00014794,2,"2024-09-12T10:50:37.533",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825154,1726138237542,-1763.54,0.00014794,2,"2024-09-12T10:50:37.542",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825155,1726138237552,-1945.72,0.00014794,2,"2024-09-12T10:50:37.552",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825156,1726138237562,-1763.54,0.00014794,2,"2024-09-12T10:50:37.562",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825157,1726138237575,-151.0,0.00014794,2,"2024-09-12T10:50:37.575",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825158,1726138237587,-1945.72,0.00014794,2,"2024-09-12T10:50:37.587",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825159,1726138237597,-1763.54,0.00014794,2,"2024-09-12T10:50:37.597",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825160,1726138237609,-151.0,0.00014794,2,"2024-09-12T10:50:37.609",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825161,1726138237619,-1945.72,0.00014794,2,"2024-09-12T10:50:37.619",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825162,1726138237628,-1945.72,0.00014794,2,"2024-09-12T10:50:37.628",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825163,1726138237637,-278.28523468,0.00014794,2,"2024-09-12T10:50:37.637",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825164,1726138237647,-1763.54,0.00014794,2,"2024-09-12T10:50:37.647",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825165,1726138237658,-1945.72,0.00014794,2,"2024-09-12T10:50:37.658",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825166,1726138237669,-1945.72,0.00014794,2,"2024-09-12T10:50:37.669",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825167,1726138237682,-1763.54,0.00014794,2,"2024-09-12T10:50:37.682",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825168,1726138237693,-1945.72,0.00014794,2,"2024-09-12T10:50:37.693",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825169,1726138237704,-1763.54,0.00014794,2,"2024-09-12T10:50:37.704",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825170,1726138237714,-1945.72,0.00014794,2,"2024-09-12T10:50:37.714",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825171,1726138237724,-1763.54,0.00014794,2,"2024-09-12T10:50:37.724",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825172,1726138237735,-1945.80894968,0.00014794,2,"2024-09-12T10:50:37.735",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825173,1726138237746,-1763.54,0.00014794,2,"2024-09-12T10:50:37.746",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825174,1726138237757,-1763.54,0.00014794,2,"2024-09-12T10:50:37.757",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825175,1726138237767,-500.0,0.00014794,2,"2024-09-12T10:50:37.767",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825176,1726138237778,-1763.54,0.00014794,2,"2024-09-12T10:50:37.778",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825177,1726138237788,-500.0,0.00014794,2,"2024-09-12T10:50:37.788",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825179,1726138237797,-500.0,0.00014794,2,"2024-09-12T10:50:37.797",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825180,1726138237806,-500.0,0.00014794,2,"2024-09-12T10:50:37.806",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825182,1726138237816,-1763.54,0.00014794,2,"2024-09-12T10:50:37.816",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825184,1726138237826,-500.0,0.00014794,2,"2024-09-12T10:50:37.826",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825185,1726138237837,-500.0,0.00014794,2,"2024-09-12T10:50:37.837",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825186,1726138237847,-1763.54,0.00014794,2,"2024-09-12T10:50:37.847",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825187,1726138237861,-500.0,0.00014794,2,"2024-09-12T10:50:37.861",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825188,1726138237870,-500.0,0.00014794,2,"2024-09-12T10:50:37.870",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825189,1726138237879,-1763.54,0.00014794,2,"2024-09-12T10:50:37.879",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825190,1726138237889,-500.0,0.00014794,2,"2024-09-12T10:50:37.889",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825191,1726138237899,-500.0,0.00014794,2,"2024-09-12T10:50:37.899",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825192,1726138237909,-1763.54,0.00014794,2,"2024-09-12T10:50:37.909",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825193,1726138237918,-151.0,0.00014794,2,"2024-09-12T10:50:37.918",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825194,1726138237927,-500.0,0.00014794,2,"2024-09-12T10:50:37.927",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825195,1726138237937,-500.0,0.00014794,2,"2024-09-12T10:50:37.937",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825196,1726138237947,-1763.54,0.00014794,2,"2024-09-12T10:50:37.947",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825197,1726138237957,-500.0,0.00014794,2,"2024-09-12T10:50:37.957",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825198,1726138237967,-155.12062,0.00014794,2,"2024-09-12T10:50:37.967",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825199,1726138237977,-500.0,0.00014794,2,"2024-09-12T10:50:37.977",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825201,1726138237988,-605.32241161,0.00014794,2,"2024-09-12T10:50:37.988",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825202,1726138237999,-1763.54,0.00014794,2,"2024-09-12T10:50:37.999",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825203,1726138238008,-500.0,0.00014794,2,"2024-09-12T10:50:38.008",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825204,1726138238019,-1763.54,0.00014794,2,"2024-09-12T10:50:38.019",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825205,1726138238029,-500.0,0.00014794,2,"2024-09-12T10:50:38.029",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825206,1726138238038,-1763.54,0.00014794,2,"2024-09-12T10:50:38.038",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825207,1726138238048,-500.0,0.00014794,2,"2024-09-12T10:50:38.048",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825208,1726138238058,-1763.54,0.00014794,2,"2024-09-12T10:50:38.058",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825209,1726138238067,-500.0,0.00014794,2,"2024-09-12T10:50:38.067",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825210,1726138238077,-1763.64723448,0.00014794,2,"2024-09-12T10:50:38.077",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825211,1726138238086,-500.0,0.00014794,2,"2024-09-12T10:50:38.086",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825212,1726138238096,-500.0,0.00014794,2,"2024-09-12T10:50:38.096",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825213,1726138238107,-500.0,0.00014794,2,"2024-09-12T10:50:38.107",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825214,1726138238117,-326.87046872,0.00014794,2,"2024-09-12T10:50:38.117",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825215,1726138238127,-500.0,0.00014794,2,"2024-09-12T10:50:38.127",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825216,1726138238136,-500.0,0.00014794,2,"2024-09-12T10:50:38.136",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825217,1726138238146,-500.0,0.00014794,2,"2024-09-12T10:50:38.146",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825218,1726138238158,-500.0,0.00014794,2,"2024-09-12T10:50:38.158",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825219,1726138238168,-500.0,0.00014794,2,"2024-09-12T10:50:38.168",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825220,1726138238178,-500.0,0.00014794,2,"2024-09-12T10:50:38.178",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825221,1726138238187,-500.0,0.00014794,2,"2024-09-12T10:50:38.187",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825222,1726138238197,-518.24364976,0.00014794,2,"2024-09-12T10:50:38.197",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825223,1726138238206,-500.0,0.00014794,2,"2024-09-12T10:50:38.206",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825224,1726138238216,-542.71176662,0.00014794,2,"2024-09-12T10:50:38.216",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825225,1726138238228,-500.0,0.00014794,2,"2024-09-12T10:50:38.228",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825226,1726138238238,-500.0,0.00014794,2,"2024-09-12T10:50:38.238",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825227,1726138238248,-558.1,0.00014794,2,"2024-09-12T10:50:38.248",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825228,1726138238257,-593.01372157,0.00014794,2,"2024-09-12T10:50:38.257",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825229,1726138238268,-558.1,0.00014794,2,"2024-09-12T10:50:38.268",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825230,1726138238279,-558.1,0.00014794,2,"2024-09-12T10:50:38.279",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825231,1726138238289,-558.1,0.00014794,2,"2024-09-12T10:50:38.289",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825232,1726138238300,-558.1,0.00014794,2,"2024-09-12T10:50:38.300",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825233,1726138238310,-558.1,0.00014794,2,"2024-09-12T10:50:38.310",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825234,1726138238321,-2893.08,0.00014794,2,"2024-09-12T10:50:38.321",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825235,1726138238331,-558.1,0.00014794,2,"2024-09-12T10:50:38.331",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825236,1726138238341,-2893.08,0.00014794,2,"2024-09-12T10:50:38.341",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825237,1726138238351,-558.1,0.00014794,2,"2024-09-12T10:50:38.351",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825238,1726138238359,-2893.08,0.00014794,2,"2024-09-12T10:50:38.359",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825239,1726138238369,-558.1,0.00014794,2,"2024-09-12T10:50:38.369",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825240,1726138238379,-337.48395759,0.00014794,2,"2024-09-12T10:50:38.379",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825241,1726138238390,-558.1,0.00014794,2,"2024-09-12T10:50:38.390",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825242,1726138238401,-2893.08,0.00014794,2,"2024-09-12T10:50:38.401",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825243,1726138238412,-558.1,0.00014794,2,"2024-09-12T10:50:38.412",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825244,1726138238422,-2893.08,0.00014794,2,"2024-09-12T10:50:38.422",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825245,1726138238432,-2893.08,0.00014794,2,"2024-09-12T10:50:38.432",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825246,1726138238442,-558.1,0.00014794,2,"2024-09-12T10:50:38.442",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825248,1726138238453,-2893.08,0.00014794,2,"2024-09-12T10:50:38.453",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825250,1726138238463,-558.1,0.00014794,2,"2024-09-12T10:50:38.463",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825252,1726138238473,-2893.08,0.00014794,2,"2024-09-12T10:50:38.473",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825254,1726138238482,-558.1,0.00014794,2,"2024-09-12T10:50:38.482",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825256,1726138238492,-2893.08,0.00014794,2,"2024-09-12T10:50:38.492",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825258,1726138238501,-558.1,0.00014794,2,"2024-09-12T10:50:38.501",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825260,1726138238510,-2893.08,0.00014794,2,"2024-09-12T10:50:38.510",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825262,1726138238520,-558.1,0.00014794,2,"2024-09-12T10:50:38.520",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825264,1726138238530,-2893.08,0.00014794,2,"2024-09-12T10:50:38.530",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825266,1726138238540,-558.1,0.00014794,2,"2024-09-12T10:50:38.540",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825268,1726138238550,-500.0,0.00014794,2,"2024-09-12T10:50:38.550",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825270,1726138238559,-2893.08,0.00014794,2,"2024-09-12T10:50:38.559",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825272,1726138238569,-558.1,0.00014794,2,"2024-09-12T10:50:38.569",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825274,1726138238578,-500.0,0.00014794,2,"2024-09-12T10:50:38.578",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825276,1726138238587,-2893.08,0.00014794,2,"2024-09-12T10:50:38.587",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825278,1726138238596,-500.0,0.00014794,2,"2024-09-12T10:50:38.596",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825280,1726138238607,-500.0,0.00014794,2,"2024-09-12T10:50:38.607",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825282,1726138238616,-2893.08,0.00014794,2,"2024-09-12T10:50:38.616",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825284,1726138238626,-500.0,0.00014794,2,"2024-09-12T10:50:38.626",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825286,1726138238635,-500.0,0.00014794,2,"2024-09-12T10:50:38.635",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825288,1726138238646,-2893.08,0.00014794,2,"2024-09-12T10:50:38.646",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825290,1726138238655,-500.0,0.00014794,2,"2024-09-12T10:50:38.655",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825292,1726138238667,-2893.08,0.00014794,2,"2024-09-12T10:50:38.667",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825294,1726138238677,-500.0,0.00014794,2,"2024-09-12T10:50:38.677",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825296,1726138238688,-500.0,0.00014794,2,"2024-09-12T10:50:38.688",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825299,1726138238699,-2893.08,0.00014794,2,"2024-09-12T10:50:38.699",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825301,1726138238710,-500.0,0.00014794,2,"2024-09-12T10:50:38.710",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825303,1726138238719,-2893.08,0.00014794,2,"2024-09-12T10:50:38.719",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825305,1726138238728,-262.57857848,0.00014794,2,"2024-09-12T10:50:38.728",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825317,1726138238739,-500.0,0.00014794,2,"2024-09-12T10:50:38.739",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825319,1726138238850,-2893.08,0.00014794,2,"2024-09-12T10:50:38.850",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825321,1726138238859,-500.0,0.00014794,2,"2024-09-12T10:50:38.859",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825323,1726138238869,-2893.08,0.00014794,2,"2024-09-12T10:50:38.869",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825325,1726138238878,-500.0,0.00014794,2,"2024-09-12T10:50:38.878",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825327,1726138238887,-2893.08,0.00014794,2,"2024-09-12T10:50:38.887",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825329,1726138238896,-500.0,0.00014794,2,"2024-09-12T10:50:38.896",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825331,1726138238905,-2893.08,0.00014794,2,"2024-09-12T10:50:38.905",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825333,1726138238914,-500.0,0.00014794,2,"2024-09-12T10:50:38.914",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825334,1726138238922,-2893.08,0.00014794,2,"2024-09-12T10:50:38.922",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825336,1726138238931,-500.0,0.00014794,2,"2024-09-12T10:50:38.931",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825338,1726138238940,-2893.14,0.00014794,2,"2024-09-12T10:50:38.940",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825340,1726138238949,-500.0,0.00014794,2,"2024-09-12T10:50:38.949",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825342,1726138238958,-500.0,0.00014794,2,"2024-09-12T10:50:38.958",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825344,1726138238967,-500.0,0.00014794,2,"2024-09-12T10:50:38.967",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825346,1726138238976,-500.0,0.00014794,2,"2024-09-12T10:50:38.976",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825348,1726138238986,-500.0,0.00014794,2,"2024-09-12T10:50:38.986",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825350,1726138238995,-500.0,0.00014794,2,"2024-09-12T10:50:38.995",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825352,1726138239005,-500.0,0.00014794,2,"2024-09-12T10:50:39.005",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825354,1726138239014,-500.0,0.00014794,2,"2024-09-12T10:50:39.014",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825356,1726138239023,-500.0,0.00014794,2,"2024-09-12T10:50:39.023",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825358,1726138239033,-500.0,0.00014794,2,"2024-09-12T10:50:39.033",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825360,1726138239042,-500.0,0.00014794,2,"2024-09-12T10:50:39.042",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825362,1726138239051,-606.32151358,0.00014794,2,"2024-09-12T10:50:39.051",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825364,1726138239060,-500.0,0.00014794,2,"2024-09-12T10:50:39.060",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825366,1726138239070,-500.0,0.00014794,2,"2024-09-12T10:50:39.070",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825368,1726138239079,-500.0,0.00014794,2,"2024-09-12T10:50:39.079",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825370,1726138239088,-2855.98,0.00014794,2,"2024-09-12T10:50:39.088",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825372,1726138239097,-2855.98,0.00014794,2,"2024-09-12T10:50:39.097",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825374,1726138239107,-303.6656819,0.00014794,2,"2024-09-12T10:50:39.107",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825376,1726138239116,-2855.98,0.00014794,2,"2024-09-12T10:50:39.116",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825378,1726138239126,-2855.98,0.00014794,2,"2024-09-12T10:50:39.126",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825380,1726138239136,-2855.98,0.00014794,2,"2024-09-12T10:50:39.136",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825382,1726138239145,-2855.98,0.00014794,2,"2024-09-12T10:50:39.145",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825383,1726138239158,-2855.98,0.00014794,2,"2024-09-12T10:50:39.158",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825385,1726138239167,-2855.98,0.00014794,2,"2024-09-12T10:50:39.167",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825388,1726138239177,-500.0,0.00014794,2,"2024-09-12T10:50:39.177",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825389,1726138239186,-2855.98,0.00014794,2,"2024-09-12T10:50:39.186",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825391,1726138239196,-500.0,0.00014794,2,"2024-09-12T10:50:39.196",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825393,1726138239206,-2855.98,0.00014794,2,"2024-09-12T10:50:39.206",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825396,1726138239215,-500.0,0.00014794,2,"2024-09-12T10:50:39.215",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825398,1726138239225,-2855.98,0.00014794,2,"2024-09-12T10:50:39.225",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825399,1726138239235,-500.0,0.00014794,2,"2024-09-12T10:50:39.235",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825402,1726138239245,-500.0,0.00014794,2,"2024-09-12T10:50:39.245",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825403,1726138239255,-2855.98,0.00014794,2,"2024-09-12T10:50:39.255",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825405,1726138239264,-2855.98,0.00014794,2,"2024-09-12T10:50:39.264",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825407,1726138239274,-500.0,0.00014794,2,"2024-09-12T10:50:39.274",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825410,1726138239284,-558.1,0.00014794,2,"2024-09-12T10:50:39.284",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825411,1726138239293,-2855.98,0.00014794,2,"2024-09-12T10:50:39.293",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825413,1726138239302,-500.0,0.00014794,2,"2024-09-12T10:50:39.302",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825415,1726138239311,-2855.98,0.00014794,2,"2024-09-12T10:50:39.311",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825417,1726138239321,-558.1,0.00014794,2,"2024-09-12T10:50:39.321",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825419,1726138239331,-500.0,0.00014794,2,"2024-09-12T10:50:39.331",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825421,1726138239340,-528.59,0.00014794,2,"2024-09-12T10:50:39.340",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825423,1726138239349,-2855.98,0.00014794,2,"2024-09-12T10:50:39.349",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825425,1726138239359,-558.1,0.00014794,2,"2024-09-12T10:50:39.359",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825427,1726138239369,-528.59,0.00014794,2,"2024-09-12T10:50:39.369",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825429,1726138239378,-558.1,0.00014794,2,"2024-09-12T10:50:39.378",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825431,1726138239388,-2855.98,0.00014794,2,"2024-09-12T10:50:39.388",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825433,1726138239398,-173.61327231,0.00014794,2,"2024-09-12T10:50:39.398",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825435,1726138239407,-528.59,0.00014794,2,"2024-09-12T10:50:39.407",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825437,1726138239417,-2855.98,0.00014794,2,"2024-09-12T10:50:39.417",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825439,1726138239427,-558.1,0.00014794,2,"2024-09-12T10:50:39.427",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825441,1726138239436,-1037.31,0.00014794,2,"2024-09-12T10:50:39.436",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825443,1726138239446,-528.59,0.00014794,2,"2024-09-12T10:50:39.446",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825445,1726138239456,-558.32109034,0.00014794,2,"2024-09-12T10:50:39.456",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825447,1726138239465,-2855.98,0.00014794,2,"2024-09-12T10:50:39.465",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825449,1726138239475,-1037.31,0.00014794,2,"2024-09-12T10:50:39.475",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825451,1726138239484,-528.59,0.00014794,2,"2024-09-12T10:50:39.484",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825453,1726138239494,-2855.98,0.00014794,2,"2024-09-12T10:50:39.494",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825455,1726138239504,-1037.31,0.00014794,2,"2024-09-12T10:50:39.504",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825457,1726138239513,-528.59,0.00014794,2,"2024-09-12T10:50:39.513",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825459,1726138239522,-2855.98,0.00014794,2,"2024-09-12T10:50:39.522",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825461,1726138239532,-1037.31,0.00014794,2,"2024-09-12T10:50:39.532",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825463,1726138239541,-528.59,0.00014794,2,"2024-09-12T10:50:39.541",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825465,1726138239550,-2855.98,0.00014794,2,"2024-09-12T10:50:39.550",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825467,1726138239559,-780.07,0.00014794,2,"2024-09-12T10:50:39.559",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825469,1726138239568,-1037.31,0.00014794,2,"2024-09-12T10:50:39.568",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825471,1726138239578,-528.59,0.00014794,2,"2024-09-12T10:50:39.578",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825473,1726138239587,-780.07,0.00014794,2,"2024-09-12T10:50:39.587",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825475,1726138239597,-2855.98,0.00014794,2,"2024-09-12T10:50:39.597",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825477,1726138239608,-1037.31,0.00014794,2,"2024-09-12T10:50:39.608",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825479,1726138239617,-528.59,0.00014794,2,"2024-09-12T10:50:39.617",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825481,1726138239626,-2856.19858154,0.00014794,2,"2024-09-12T10:50:39.626",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825483,1726138239636,-3240.42,0.00014794,2,"2024-09-12T10:50:39.636",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825485,1726138239645,-1037.31,0.00014794,2,"2024-09-12T10:50:39.645",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825487,1726138239654,-780.07,0.00014794,2,"2024-09-12T10:50:39.654",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825489,1726138239664,-528.59,0.00014794,2,"2024-09-12T10:50:39.664",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825491,1726138239673,-3240.42,0.00014794,2,"2024-09-12T10:50:39.673",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825493,1726138239683,-1037.31,0.00014794,2,"2024-09-12T10:50:39.683",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825495,1726138239692,-780.07,0.00014794,2,"2024-09-12T10:50:39.692",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825497,1726138239702,-528.59,0.00014794,2,"2024-09-12T10:50:39.702",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825499,1726138239712,-1037.31,0.00014794,2,"2024-09-12T10:50:39.712",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825501,1726138239722,-3240.42,0.00014794,2,"2024-09-12T10:50:39.722",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825504,1726138239733,-780.07,0.00014794,2,"2024-09-12T10:50:39.733",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825506,1726138239742,-528.59,0.00014794,2,"2024-09-12T10:50:39.742",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825508,1726138239751,-1037.31,0.00014794,2,"2024-09-12T10:50:39.751",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825510,1726138239761,-3240.42,0.00014794,2,"2024-09-12T10:50:39.761",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825512,1726138239771,-780.07,0.00014794,2,"2024-09-12T10:50:39.771",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825514,1726138239780,-528.59,0.00014794,2,"2024-09-12T10:50:39.780",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825516,1726138239791,-1037.31,0.00014794,2,"2024-09-12T10:50:39.791",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825518,1726138239801,-3240.42,0.00014794,2,"2024-09-12T10:50:39.801",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825520,1726138239811,-780.07,0.00014794,2,"2024-09-12T10:50:39.811",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825523,1726138239820,-3240.42,0.00014794,2,"2024-09-12T10:50:39.820",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825526,1726138239831,-780.07,0.00014794,2,"2024-09-12T10:50:39.831",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825529,1726138239841,-528.59,0.00014794,2,"2024-09-12T10:50:39.841",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825532,1726138239851,-3240.42,0.00014794,2,"2024-09-12T10:50:39.851",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825535,1726138239860,-1037.31,0.00014794,2,"2024-09-12T10:50:39.860",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825538,1726138239870,-528.59,0.00014794,2,"2024-09-12T10:50:39.870",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825541,1726138239879,-3240.42,0.00014794,2,"2024-09-12T10:50:39.879",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825544,1726138239888,-1037.31,0.00014794,2,"2024-09-12T10:50:39.888",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825547,1726138239897,-780.07,0.00014794,2,"2024-09-12T10:50:39.897",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825550,1726138239906,-528.59,0.00014794,2,"2024-09-12T10:50:39.906",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825553,1726138239916,-3240.42,0.00014794,2,"2024-09-12T10:50:39.916",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825556,1726138239927,-1037.31,0.00014794,2,"2024-09-12T10:50:39.927",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825559,1726138239936,-780.07,0.00014794,2,"2024-09-12T10:50:39.936",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825562,1726138239946,-528.59,0.00014794,2,"2024-09-12T10:50:39.946",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825565,1726138239956,-3240.42,0.00014794,2,"2024-09-12T10:50:39.956",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825568,1726138239966,-1037.31,0.00014794,2,"2024-09-12T10:50:39.966",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825571,1726138239976,-780.07,0.00014794,2,"2024-09-12T10:50:39.976",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825574,1726138239985,-528.59,0.00014794,2,"2024-09-12T10:50:39.985",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825577,1726138239995,-3240.42,0.00014794,2,"2024-09-12T10:50:39.995",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825580,1726138240005,-1037.31,0.00014794,2,"2024-09-12T10:50:40.005",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825583,1726138240014,-780.07,0.00014794,2,"2024-09-12T10:50:40.014",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825586,1726138240023,-528.59,0.00014794,2,"2024-09-12T10:50:40.023",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825588,1726138240033,-3240.42,0.00014794,2,"2024-09-12T10:50:40.033",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825590,1726138240043,-1037.31,0.00014794,2,"2024-09-12T10:50:40.043",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825592,1726138240053,-780.07,0.00014794,2,"2024-09-12T10:50:40.053",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825594,1726138240062,-528.59,0.00014794,2,"2024-09-12T10:50:40.062",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825596,1726138240072,-3240.42,0.00014794,2,"2024-09-12T10:50:40.072",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825598,1726138240082,-1037.31,0.00014794,2,"2024-09-12T10:50:40.082",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825600,1726138240091,-780.07,0.00014794,2,"2024-09-12T10:50:40.091",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825602,1726138240101,-528.59,0.00014794,2,"2024-09-12T10:50:40.101",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825604,1726138240110,-3240.42,0.00014794,2,"2024-09-12T10:50:40.110",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825606,1726138240120,-1037.31,0.00014794,2,"2024-09-12T10:50:40.120",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825608,1726138240130,-780.07,0.00014794,2,"2024-09-12T10:50:40.130",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825610,1726138240139,-528.59,0.00014794,2,"2024-09-12T10:50:40.139",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825612,1726138240148,-1037.31,0.00014794,2,"2024-09-12T10:50:40.148",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825614,1726138240160,-3240.42,0.00014794,2,"2024-09-12T10:50:40.160",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825616,1726138240170,-780.07,0.00014794,2,"2024-09-12T10:50:40.170",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825618,1726138240181,-528.59,0.00014794,2,"2024-09-12T10:50:40.181",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825620,1726138240191,-1037.31,0.00014794,2,"2024-09-12T10:50:40.191",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825622,1726138240202,-3240.42,0.00014794,2,"2024-09-12T10:50:40.202",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825624,1726138240212,-780.07,0.00014794,2,"2024-09-12T10:50:40.212",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825626,1726138240221,-528.64686539,0.00014794,2,"2024-09-12T10:50:40.221",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825628,1726138240233,-500.0,0.00014794,2,"2024-09-12T10:50:40.233",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825630,1726138240243,-3240.42,0.00014794,2,"2024-09-12T10:50:40.243",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825632,1726138240253,-780.07,0.00014794,2,"2024-09-12T10:50:40.253",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825634,1726138240262,-500.0,0.00014794,2,"2024-09-12T10:50:40.262",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825636,1726138240272,-3240.42,0.00014794,2,"2024-09-12T10:50:40.272",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825639,1726138240283,-780.07,0.00014794,2,"2024-09-12T10:50:40.283",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825641,1726138240292,-500.0,0.00014794,2,"2024-09-12T10:50:40.292",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825643,1726138240302,-3240.42,0.00014794,2,"2024-09-12T10:50:40.302",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825645,1726138240313,-780.07,0.00014794,2,"2024-09-12T10:50:40.313",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825647,1726138240323,-3240.42,0.00014794,2,"2024-09-12T10:50:40.323",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825649,1726138240334,-780.07,0.00014794,2,"2024-09-12T10:50:40.334",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825651,1726138240345,-500.0,0.00014794,2,"2024-09-12T10:50:40.345",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825653,1726138240355,-3240.42,0.00014794,2,"2024-09-12T10:50:40.355",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825655,1726138240365,-780.07,0.00014794,2,"2024-09-12T10:50:40.365",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825657,1726138240375,-500.0,0.00014794,2,"2024-09-12T10:50:40.375",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825659,1726138240386,-780.07,0.00014794,2,"2024-09-12T10:50:40.386",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825661,1726138240397,-3240.42,0.00014794,2,"2024-09-12T10:50:40.397",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825664,1726138240406,-500.0,0.00014794,2,"2024-09-12T10:50:40.406",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825666,1726138240417,-780.29682133,0.00014794,2,"2024-09-12T10:50:40.417",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825668,1726138240427,-3240.42,0.00014794,2,"2024-09-12T10:50:40.427",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825670,1726138240438,-531.76780227,0.00014794,2,"2024-09-12T10:50:40.438",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825672,1726138240447,-3240.53300689,0.00014794,2,"2024-09-12T10:50:40.447",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825674,1726138240457,-1461.28,0.00014794,2,"2024-09-12T10:50:40.457",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825676,1726138240467,-500.0,0.00014794,2,"2024-09-12T10:50:40.467",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825678,1726138240478,-500.0,0.00014794,2,"2024-09-12T10:50:40.478",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825680,1726138240487,-514.19814282,0.00014794,2,"2024-09-12T10:50:40.487",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825682,1726138240497,-1461.28,0.00014794,2,"2024-09-12T10:50:40.497",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825684,1726138240507,-500.0,0.00014794,2,"2024-09-12T10:50:40.507",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825687,1726138240517,-1461.28,0.00014794,2,"2024-09-12T10:50:40.517",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825689,1726138240526,-500.0,0.00014794,2,"2024-09-12T10:50:40.526",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825691,1726138240537,-1037.31,0.00014794,2,"2024-09-12T10:50:40.537",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825693,1726138240548,-1461.28,0.00014794,2,"2024-09-12T10:50:40.548",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825695,1726138240557,-500.0,0.00014794,2,"2024-09-12T10:50:40.557",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825697,1726138240566,-1037.31,0.00014794,2,"2024-09-12T10:50:40.566",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825699,1726138240575,-1461.28,0.00014794,2,"2024-09-12T10:50:40.575",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825701,1726138240584,-500.0,0.00014794,2,"2024-09-12T10:50:40.584",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825703,1726138240594,-1037.43494502,0.00014794,2,"2024-09-12T10:50:40.594",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825705,1726138240604,-306.13998713,0.00014794,2,"2024-09-12T10:50:40.604",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825707,1726138240613,-1461.28,0.00014794,2,"2024-09-12T10:50:40.613",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825709,1726138240623,-500.0,0.00014794,2,"2024-09-12T10:50:40.623",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825711,1726138240633,-1461.28,0.00014794,2,"2024-09-12T10:50:40.633",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825713,1726138240642,-500.0,0.00014794,2,"2024-09-12T10:50:40.642",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825715,1726138240652,-500.0,0.00014794,2,"2024-09-12T10:50:40.652",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825717,1726138240662,-1461.28,0.00014794,2,"2024-09-12T10:50:40.662",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825719,1726138240672,-500.0,0.00014794,2,"2024-09-12T10:50:40.672",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825721,1726138240681,-500.0,0.00014794,2,"2024-09-12T10:50:40.681",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825723,1726138240691,-1461.28,0.00014794,2,"2024-09-12T10:50:40.691",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825725,1726138240701,-500.0,0.00014794,2,"2024-09-12T10:50:40.701",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825727,1726138240710,-1461.28,0.00014794,2,"2024-09-12T10:50:40.710",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825729,1726138240720,-500.0,0.00014794,2,"2024-09-12T10:50:40.720",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825731,1726138240730,-500.0,0.00014794,2,"2024-09-12T10:50:40.730",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825733,1726138240739,-500.0,0.00014794,2,"2024-09-12T10:50:40.739",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825735,1726138240749,-1461.28,0.00014794,2,"2024-09-12T10:50:40.749",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825737,1726138240759,-500.0,0.00014794,2,"2024-09-12T10:50:40.759",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825739,1726138240768,-500.0,0.00014794,2,"2024-09-12T10:50:40.768",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825741,1726138240778,-500.0,0.00014794,2,"2024-09-12T10:50:40.778",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825743,1726138240788,-1461.28,0.00014794,2,"2024-09-12T10:50:40.788",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825745,1726138240798,-500.0,0.00014794,2,"2024-09-12T10:50:40.798",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825747,1726138240808,-500.0,0.00014794,2,"2024-09-12T10:50:40.808",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825750,1726138240818,-500.0,0.00014794,2,"2024-09-12T10:50:40.818",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825752,1726138240827,-1461.28,0.00014794,2,"2024-09-12T10:50:40.827",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825754,1726138240837,-500.0,0.00014794,2,"2024-09-12T10:50:40.837",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825756,1726138240847,-500.0,0.00014794,2,"2024-09-12T10:50:40.847",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825758,1726138240856,-500.0,0.00014794,2,"2024-09-12T10:50:40.856",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825760,1726138240866,-500.0,0.00014794,2,"2024-09-12T10:50:40.866",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825762,1726138240876,-500.0,0.00014794,2,"2024-09-12T10:50:40.876",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825764,1726138240886,-500.0,0.00014794,2,"2024-09-12T10:50:40.886",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825766,1726138240895,-1461.28,0.00014794,2,"2024-09-12T10:50:40.895",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825768,1726138240905,-500.0,0.00014794,2,"2024-09-12T10:50:40.905",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825770,1726138240915,-500.0,0.00014794,2,"2024-09-12T10:50:40.915",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825772,1726138240925,-500.0,0.00014794,2,"2024-09-12T10:50:40.925",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825774,1726138240935,-500.0,0.00014794,2,"2024-09-12T10:50:40.935",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825776,1726138240944,-1461.28,0.00014794,2,"2024-09-12T10:50:40.944",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825778,1726138240954,-500.0,0.00014794,2,"2024-09-12T10:50:40.954",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825780,1726138240965,-500.0,0.00014794,2,"2024-09-12T10:50:40.965",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825782,1726138240975,-500.0,0.00014794,2,"2024-09-12T10:50:40.975",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825784,1726138240984,-500.0,0.00014794,2,"2024-09-12T10:50:40.984",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825786,1726138240994,-1461.28,0.00014794,2,"2024-09-12T10:50:40.994",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825788,1726138241004,-500.0,0.00014794,2,"2024-09-12T10:50:41.004",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825790,1726138241014,-500.0,0.00014794,2,"2024-09-12T10:50:41.014",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825792,1726138241024,-500.0,0.00014794,2,"2024-09-12T10:50:41.024",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825794,1726138241035,-500.0,0.00014794,2,"2024-09-12T10:50:41.035",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825796,1726138241045,-500.0,0.00014794,2,"2024-09-12T10:50:41.045",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825799,1726138241057,-1461.28,0.00014794,2,"2024-09-12T10:50:41.057",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825801,1726138241067,-500.0,0.00014794,2,"2024-09-12T10:50:41.067",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825803,1726138241078,-500.0,0.00014794,2,"2024-09-12T10:50:41.078",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825805,1726138241088,-500.0,0.00014794,2,"2024-09-12T10:50:41.088",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825807,1726138241099,-1461.28,0.00014794,2,"2024-09-12T10:50:41.099",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825809,1726138241113,-500.0,0.00014794,2,"2024-09-12T10:50:41.113",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825811,1726138241123,-500.0,0.00014794,2,"2024-09-12T10:50:41.123",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825813,1726138241134,-1461.28,0.00014794,2,"2024-09-12T10:50:41.134",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825815,1726138241144,-500.0,0.00014794,2,"2024-09-12T10:50:41.144",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825817,1726138241156,-500.0,0.00014794,2,"2024-09-12T10:50:41.156",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825819,1726138241166,-1461.28,0.00014794,2,"2024-09-12T10:50:41.166",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825821,1726138241176,-500.0,0.00014794,2,"2024-09-12T10:50:41.176",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825823,1726138241186,-500.0,0.00014794,2,"2024-09-12T10:50:41.186",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825825,1726138241196,-500.0,0.00014794,2,"2024-09-12T10:50:41.196",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825827,1726138241206,-1461.28,0.00014794,2,"2024-09-12T10:50:41.206",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825829,1726138241216,-500.0,0.00014794,2,"2024-09-12T10:50:41.216",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825831,1726138241226,-500.0,0.00014794,2,"2024-09-12T10:50:41.226",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825833,1726138241236,-500.0,0.00014794,2,"2024-09-12T10:50:41.236",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825835,1726138241247,-500.0,0.00014794,2,"2024-09-12T10:50:41.247",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825837,1726138241257,-500.0,0.00014794,2,"2024-09-12T10:50:41.257",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825839,1726138241266,-473.68295474,0.00014794,2,"2024-09-12T10:50:41.266",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825841,1726138241276,-500.0,0.00014794,2,"2024-09-12T10:50:41.276",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825843,1726138241286,-500.0,0.00014794,2,"2024-09-12T10:50:41.286",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825845,1726138241296,-390.71056635,0.00014794,2,"2024-09-12T10:50:41.296",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825847,1726138241305,-500.0,0.00014794,2,"2024-09-12T10:50:41.305",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825849,1726138241315,-151.0,0.00014794,2,"2024-09-12T10:50:41.315",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825851,1726138241325,-500.0,0.00014794,2,"2024-09-12T10:50:41.325",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825854,1726138241335,-561.26718591,0.00014794,2,"2024-09-12T10:50:41.335",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825856,1726138241344,-500.0,0.00014794,2,"2024-09-12T10:50:41.344",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825858,1726138241353,-500.0,0.00014794,2,"2024-09-12T10:50:41.353",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825860,1726138241364,-500.0,0.00014794,2,"2024-09-12T10:50:41.364",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825862,1726138241374,-500.0,0.00014794,2,"2024-09-12T10:50:41.374",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825864,1726138241383,-500.0,0.00014794,2,"2024-09-12T10:50:41.383",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825866,1726138241393,-500.0,0.00014794,2,"2024-09-12T10:50:41.393",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825868,1726138241402,-500.0,0.00014794,2,"2024-09-12T10:50:41.402",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825870,1726138241412,-500.0,0.00014794,2,"2024-09-12T10:50:41.412",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825872,1726138241422,-500.0,0.00014794,2,"2024-09-12T10:50:41.422",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825874,1726138241431,-500.0,0.00014794,2,"2024-09-12T10:50:41.431",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825876,1726138241441,-500.0,0.00014794,2,"2024-09-12T10:50:41.441",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825878,1726138241450,-500.0,0.00014794,2,"2024-09-12T10:50:41.450",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825880,1726138241460,-500.0,0.00014794,2,"2024-09-12T10:50:41.460",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825882,1726138241470,-500.0,0.00014794,2,"2024-09-12T10:50:41.470",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825884,1726138241480,-500.0,0.00014794,2,"2024-09-12T10:50:41.480",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825886,1726138241490,-500.0,0.00014794,2,"2024-09-12T10:50:41.490",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825888,1726138241500,-500.0,0.00014794,2,"2024-09-12T10:50:41.500",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825890,1726138241509,-500.0,0.00014794,2,"2024-09-12T10:50:41.509",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825892,1726138241519,-500.0,0.00014794,2,"2024-09-12T10:50:41.519",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825894,1726138241529,-500.0,0.00014794,2,"2024-09-12T10:50:41.529",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825896,1726138241538,-500.0,0.00014794,2,"2024-09-12T10:50:41.538",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825898,1726138241548,-500.0,0.00014794,2,"2024-09-12T10:50:41.548",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825900,1726138241557,-500.0,0.00014794,2,"2024-09-12T10:50:41.557",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825902,1726138241567,-500.0,0.00014794,2,"2024-09-12T10:50:41.567",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825904,1726138241577,-500.0,0.00014794,2,"2024-09-12T10:50:41.577",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825906,1726138241586,-500.0,0.00014794,2,"2024-09-12T10:50:41.586",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825908,1726138241596,-500.0,0.00014794,2,"2024-09-12T10:50:41.596",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825911,1726138241609,-500.0,0.00014794,2,"2024-09-12T10:50:41.609",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825912,1726138241624,-500.0,0.00014794,2,"2024-09-12T10:50:41.624",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825915,1726138241634,-500.0,0.00014794,2,"2024-09-12T10:50:41.634",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825917,1726138241644,-500.0,0.00014794,2,"2024-09-12T10:50:41.644",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825919,1726138241653,-500.0,0.00014794,2,"2024-09-12T10:50:41.653",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825921,1726138241663,-500.0,0.00014794,2,"2024-09-12T10:50:41.663",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825923,1726138241672,-500.0,0.00014794,2,"2024-09-12T10:50:41.672",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825925,1726138241682,-500.0,0.00014794,2,"2024-09-12T10:50:41.682",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825927,1726138241691,-500.0,0.00014794,2,"2024-09-12T10:50:41.691",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825929,1726138241701,-500.0,0.00014794,2,"2024-09-12T10:50:41.701",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825931,1726138241711,-500.0,0.00014794,2,"2024-09-12T10:50:41.711",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825933,1726138241721,-500.0,0.00014794,2,"2024-09-12T10:50:41.721",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825935,1726138241731,-500.0,0.00014794,2,"2024-09-12T10:50:41.731",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825937,1726138241742,-210.29375204,0.00014794,2,"2024-09-12T10:50:41.742",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825939,1726138241751,-500.0,0.00014794,2,"2024-09-12T10:50:41.751",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825941,1726138241762,-500.0,0.00014794,2,"2024-09-12T10:50:41.762",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825943,1726138241772,-500.0,0.00014794,2,"2024-09-12T10:50:41.772",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825945,1726138241782,-267.67041137,0.00014794,2,"2024-09-12T10:50:41.782",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825947,1726138241792,-500.0,0.00014794,2,"2024-09-12T10:50:41.792",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825949,1726138241801,-1461.28,0.00014794,2,"2024-09-12T10:50:41.801",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825952,1726138241811,-500.0,0.00014794,2,"2024-09-12T10:50:41.811",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825953,1726138241821,-1461.28,0.00014794,2,"2024-09-12T10:50:41.821",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825955,1726138241831,-500.0,0.00014794,2,"2024-09-12T10:50:41.831",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825957,1726138241841,-1461.38526434,0.00014794,2,"2024-09-12T10:50:41.841",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825959,1726138241851,-500.0,0.00014794,2,"2024-09-12T10:50:41.851",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825961,1726138241863,-500.0,0.00014794,2,"2024-09-12T10:50:41.863",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825963,1726138241873,-500.0,0.00014794,2,"2024-09-12T10:50:41.873",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825965,1726138241883,-393.52366808,0.00014794,2,"2024-09-12T10:50:41.883",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825967,1726138241893,-500.0,0.00014794,2,"2024-09-12T10:50:41.893",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825969,1726138241903,-500.0,0.00014794,2,"2024-09-12T10:50:41.903",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825971,1726138241912,-500.0,0.00014794,2,"2024-09-12T10:50:41.912",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825973,1726138241922,-1744.79,0.00014794,2,"2024-09-12T10:50:41.922",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825975,1726138241931,-500.0,0.00014794,2,"2024-09-12T10:50:41.931",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825977,1726138241941,-1744.79,0.00014794,2,"2024-09-12T10:50:41.941",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825979,1726138241951,-500.0,0.00014794,2,"2024-09-12T10:50:41.951",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825980,1726138241961,-500.0,0.00014794,2,"2024-09-12T10:50:41.961",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825981,1726138241972,-1744.79,0.00014794,2,"2024-09-12T10:50:41.972",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825982,1726138241981,-500.0,0.00014794,2,"2024-09-12T10:50:41.981",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825983,1726138241992,-500.0,0.00014794,2,"2024-09-12T10:50:41.992",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825984,1726138242002,-1744.79,0.00014794,2,"2024-09-12T10:50:42.002",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825985,1726138242011,-500.0,0.00014794,2,"2024-09-12T10:50:42.011",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825986,1726138242021,-500.0,0.00014794,2,"2024-09-12T10:50:42.021",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825987,1726138242031,-1744.79,0.00014794,2,"2024-09-12T10:50:42.031",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825988,1726138242041,-500.0,0.00014794,2,"2024-09-12T10:50:42.041",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825989,1726138242051,-500.0,0.00014794,2,"2024-09-12T10:50:42.051",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825990,1726138242061,-1744.79,0.00014794,2,"2024-09-12T10:50:42.061",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825991,1726138242071,-500.0,0.00014794,2,"2024-09-12T10:50:42.071",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825992,1726138242080,-157.738697,0.00014794,2,"2024-09-12T10:50:42.080",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825993,1726138242090,-500.0,0.00014794,2,"2024-09-12T10:50:42.090",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825994,1726138242100,-1744.79,0.00014794,2,"2024-09-12T10:50:42.100",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825996,1726138242110,-500.0,0.00014794,2,"2024-09-12T10:50:42.110",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337825998,1726138242120,-527.59952773,0.00014794,2,"2024-09-12T10:50:42.120",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826000,1726138242130,-1744.79,0.00014794,2,"2024-09-12T10:50:42.130",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826002,1726138242140,-500.0,0.00014794,2,"2024-09-12T10:50:42.140",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826004,1726138242150,-420.95192129,0.00014794,2,"2024-09-12T10:50:42.150",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826006,1726138242164,-1744.79,0.00014794,2,"2024-09-12T10:50:42.164",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826008,1726138242175,-500.0,0.00014794,2,"2024-09-12T10:50:42.175",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826010,1726138242184,-1744.79,0.00014794,2,"2024-09-12T10:50:42.184",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826012,1726138242194,-504.85905544,0.00014794,2,"2024-09-12T10:50:42.194",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826014,1726138242205,-1744.79,0.00014794,2,"2024-09-12T10:50:42.205",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826015,1726138242215,-500.0,0.00014794,2,"2024-09-12T10:50:42.215",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826016,1726138242224,-2191.16,0.00014794,2,"2024-09-12T10:50:42.224",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826017,1726138242233,-1744.79,0.00014794,2,"2024-09-12T10:50:42.233",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826018,1726138242244,-500.0,0.00014794,2,"2024-09-12T10:50:42.244",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826019,1726138242253,-2191.16,0.00014794,2,"2024-09-12T10:50:42.253",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826020,1726138242263,-1744.79,0.00014794,2,"2024-09-12T10:50:42.263",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826021,1726138242272,-2191.16,0.00014794,2,"2024-09-12T10:50:42.272",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826022,1726138242282,-500.0,0.00014794,2,"2024-09-12T10:50:42.282",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826023,1726138242292,-1744.79,0.00014794,2,"2024-09-12T10:50:42.292",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826024,1726138242301,-500.0,0.00014794,2,"2024-09-12T10:50:42.301",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826025,1726138242310,-2191.16,0.00014794,2,"2024-09-12T10:50:42.310",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826026,1726138242320,-1744.79,0.00014794,2,"2024-09-12T10:50:42.320",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826027,1726138242329,-645.86,0.00014794,2,"2024-09-12T10:50:42.329",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826028,1726138242339,-1744.79,0.00014794,2,"2024-09-12T10:50:42.339",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826029,1726138242349,-500.0,0.00014794,2,"2024-09-12T10:50:42.349",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826030,1726138242360,-181.63540949,0.00014794,2,"2024-09-12T10:50:42.360",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826031,1726138242369,-645.86,0.00014794,2,"2024-09-12T10:50:42.369",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826032,1726138242379,-1744.79,0.00014794,2,"2024-09-12T10:50:42.379",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826033,1726138242389,-500.0,0.00014794,2,"2024-09-12T10:50:42.389",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826034,1726138242399,-645.86,0.00014794,2,"2024-09-12T10:50:42.399",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826035,1726138242409,-1744.79,0.00014794,2,"2024-09-12T10:50:42.409",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826036,1726138242418,-221.18528793,0.00014794,2,"2024-09-12T10:50:42.418",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826037,1726138242428,-645.86,0.00014794,2,"2024-09-12T10:50:42.428",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826039,1726138242438,-1744.79,0.00014794,2,"2024-09-12T10:50:42.438",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826041,1726138242447,-645.86,0.00014794,2,"2024-09-12T10:50:42.447",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826043,1726138242457,-1744.79,0.00014794,2,"2024-09-12T10:50:42.457",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826045,1726138242467,-500.0,0.00014794,2,"2024-09-12T10:50:42.467",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826047,1726138242476,-645.86,0.00014794,2,"2024-09-12T10:50:42.476",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826049,1726138242486,-1744.79,0.00014794,2,"2024-09-12T10:50:42.486",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826051,1726138242496,-627.68,0.00014794,2,"2024-09-12T10:50:42.496",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826052,1726138242506,-645.86,0.00014794,2,"2024-09-12T10:50:42.506",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826053,1726138242515,-1744.79,0.00014794,2,"2024-09-12T10:50:42.515",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826055,1726138242525,-645.86,0.00014794,2,"2024-09-12T10:50:42.525",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826057,1726138242536,-1744.79,0.00014794,2,"2024-09-12T10:50:42.536",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826059,1726138242546,-500.0,0.00014794,2,"2024-09-12T10:50:42.546",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826061,1726138242556,-645.86,0.00014794,2,"2024-09-12T10:50:42.556",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826063,1726138242566,-1744.88130659,0.00014794,2,"2024-09-12T10:50:42.566",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826065,1726138242576,-500.0,0.00014794,2,"2024-09-12T10:50:42.576",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826066,1726138242585,-645.86,0.00014794,2,"2024-09-12T10:50:42.585",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826067,1726138242595,-500.0,0.00014794,2,"2024-09-12T10:50:42.595",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826068,1726138242604,-645.86,0.00014794,2,"2024-09-12T10:50:42.604",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826069,1726138242617,-500.0,0.00014794,2,"2024-09-12T10:50:42.617",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826070,1726138242626,-500.0,0.00014794,2,"2024-09-12T10:50:42.626",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826071,1726138242636,-645.86,0.00014794,2,"2024-09-12T10:50:42.636",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826072,1726138242646,-500.0,0.00014794,2,"2024-09-12T10:50:42.646",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826073,1726138242655,-500.0,0.00014794,2,"2024-09-12T10:50:42.655",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826074,1726138242665,-500.0,0.00014794,2,"2024-09-12T10:50:42.665",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826075,1726138242674,-645.86,0.00014794,2,"2024-09-12T10:50:42.674",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826076,1726138242684,-500.0,0.00014794,2,"2024-09-12T10:50:42.684",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826077,1726138242694,-500.0,0.00014794,2,"2024-09-12T10:50:42.694",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826078,1726138242703,-645.86,0.00014794,2,"2024-09-12T10:50:42.703",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826079,1726138242713,-503.17766395,0.00014794,2,"2024-09-12T10:50:42.713",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826080,1726138242722,-500.0,0.00014794,2,"2024-09-12T10:50:42.722",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826081,1726138242732,-645.86,0.00014794,2,"2024-09-12T10:50:42.732",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826082,1726138242742,-502.49139382,0.00014794,2,"2024-09-12T10:50:42.742",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826083,1726138242751,-500.0,0.00014794,2,"2024-09-12T10:50:42.751",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826084,1726138242761,-500.0,0.00014794,2,"2024-09-12T10:50:42.761",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826085,1726138242771,-645.86,0.00014794,2,"2024-09-12T10:50:42.771",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826086,1726138242781,-500.0,0.00014794,2,"2024-09-12T10:50:42.781",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826087,1726138242791,-645.86,0.00014794,2,"2024-09-12T10:50:42.791",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826088,1726138242801,-296.44423486,0.00014794,2,"2024-09-12T10:50:42.801",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826089,1726138242811,-645.86,0.00014794,2,"2024-09-12T10:50:42.811",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826109,1726138243032,-2191.16,0.00014794,2,"2024-09-12T10:50:43.032",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826110,1726138243065,-500.0,0.00014794,2,"2024-09-12T10:50:43.065",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826111,1726138243075,-645.86,0.00014794,2,"2024-09-12T10:50:43.075",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826112,1726138243085,-500.0,0.00014794,2,"2024-09-12T10:50:43.085",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826113,1726138243094,-645.86,0.00014794,2,"2024-09-12T10:50:43.094",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826114,1726138243104,-500.0,0.00014794,2,"2024-09-12T10:50:43.104",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826115,1726138243114,-500.0,0.00014794,2,"2024-09-12T10:50:43.114",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826116,1726138243124,-2191.16,0.00014794,2,"2024-09-12T10:50:43.124",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826117,1726138243133,-645.86,0.00014794,2,"2024-09-12T10:50:43.133",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826118,1726138243142,-500.0,0.00014794,2,"2024-09-12T10:50:43.142",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826119,1726138243155,-500.0,0.00014794,2,"2024-09-12T10:50:43.155",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826120,1726138243164,-2191.16,0.00014794,2,"2024-09-12T10:50:43.164",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826121,1726138243175,-645.86,0.00014794,2,"2024-09-12T10:50:43.175",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826122,1726138243184,-500.0,0.00014794,2,"2024-09-12T10:50:43.184",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826123,1726138243194,-500.0,0.00014794,2,"2024-09-12T10:50:43.194",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826125,1726138243204,-2191.16,0.00014794,2,"2024-09-12T10:50:43.204",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826126,1726138243213,-500.0,0.00014794,2,"2024-09-12T10:50:43.213",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826128,1726138243223,-500.0,0.00014794,2,"2024-09-12T10:50:43.223",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826130,1726138243234,-500.0,0.00014794,2,"2024-09-12T10:50:43.234",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826132,1726138243247,-645.86,0.00014794,2,"2024-09-12T10:50:43.247",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826133,1726138243257,-2191.16,0.00014794,2,"2024-09-12T10:50:43.257",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826134,1726138243267,-500.0,0.00014794,2,"2024-09-12T10:50:43.267",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826135,1726138243277,-500.0,0.00014794,2,"2024-09-12T10:50:43.277",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826136,1726138243287,-645.99502966,0.00014794,2,"2024-09-12T10:50:43.287",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826137,1726138243296,-2191.16,0.00014794,2,"2024-09-12T10:50:43.296",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826138,1726138243306,-500.0,0.00014794,2,"2024-09-12T10:50:43.306",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826139,1726138243315,-500.0,0.00014794,2,"2024-09-12T10:50:43.315",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826141,1726138243325,-500.0,0.00014794,2,"2024-09-12T10:50:43.325",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826143,1726138243335,-500.0,0.00014794,2,"2024-09-12T10:50:43.335",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826145,1726138243344,-2191.16,0.00014794,2,"2024-09-12T10:50:43.344",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826147,1726138243354,-500.0,0.00014794,2,"2024-09-12T10:50:43.354",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826149,1726138243365,-500.0,0.00014794,2,"2024-09-12T10:50:43.365",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826151,1726138243375,-2191.16,0.00014794,2,"2024-09-12T10:50:43.375",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826153,1726138243384,-500.0,0.00014794,2,"2024-09-12T10:50:43.384",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826155,1726138243394,-500.0,0.00014794,2,"2024-09-12T10:50:43.394",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826158,1726138243406,-500.0,0.00014794,2,"2024-09-12T10:50:43.406",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826160,1726138243417,-500.0,0.00014794,2,"2024-09-12T10:50:43.417",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826162,1726138243427,-500.0,0.00014794,2,"2024-09-12T10:50:43.427",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826164,1726138243437,-2191.16,0.00014794,2,"2024-09-12T10:50:43.437",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826166,1726138243450,-500.0,0.00014794,2,"2024-09-12T10:50:43.450",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826168,1726138243461,-500.0,0.00014794,2,"2024-09-12T10:50:43.461",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826170,1726138243471,-500.0,0.00014794,2,"2024-09-12T10:50:43.471",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826173,1726138243482,-500.0,0.00014794,2,"2024-09-12T10:50:43.482",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826175,1726138243491,-2191.16,0.00014794,2,"2024-09-12T10:50:43.491",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826176,1726138243501,-500.0,0.00014794,2,"2024-09-12T10:50:43.501",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826177,1726138243511,-500.0,0.00014794,2,"2024-09-12T10:50:43.511",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826178,1726138243520,-500.0,0.00014794,2,"2024-09-12T10:50:43.520",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826179,1726138243530,-500.0,0.00014794,2,"2024-09-12T10:50:43.530",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826180,1726138243540,-500.0,0.00014794,2,"2024-09-12T10:50:43.540",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826181,1726138243549,-500.0,0.00014794,2,"2024-09-12T10:50:43.549",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826182,1726138243559,-540.85567766,0.00014794,2,"2024-09-12T10:50:43.559",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826183,1726138243569,-500.0,0.00014794,2,"2024-09-12T10:50:43.569",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826184,1726138243579,-2191.16,0.00014794,2,"2024-09-12T10:50:43.579",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826185,1726138243589,-500.0,0.00014794,2,"2024-09-12T10:50:43.589",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826186,1726138243599,-500.0,0.00014794,2,"2024-09-12T10:50:43.599",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826187,1726138243609,-500.0,0.00014794,2,"2024-09-12T10:50:43.609",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826188,1726138243619,-2191.16,0.00014794,2,"2024-09-12T10:50:43.619",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826189,1726138243629,-500.0,0.00014794,2,"2024-09-12T10:50:43.629",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826190,1726138243639,-500.0,0.00014794,2,"2024-09-12T10:50:43.639",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826191,1726138243650,-500.0,0.00014794,2,"2024-09-12T10:50:43.650",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826192,1726138243660,-2191.16,0.00014794,2,"2024-09-12T10:50:43.660",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826193,1726138243670,-500.0,0.00014794,2,"2024-09-12T10:50:43.670",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826194,1726138243680,-500.0,0.00014794,2,"2024-09-12T10:50:43.680",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826195,1726138243691,-2191.16,0.00014794,2,"2024-09-12T10:50:43.691",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826196,1726138243701,-500.0,0.00014794,2,"2024-09-12T10:50:43.701",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826197,1726138243712,-500.0,0.00014794,2,"2024-09-12T10:50:43.712",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826198,1726138243723,-500.0,0.00014794,2,"2024-09-12T10:50:43.723",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826199,1726138243733,-2191.16,0.00014794,2,"2024-09-12T10:50:43.733",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826200,1726138243743,-500.0,0.00014794,2,"2024-09-12T10:50:43.743",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826201,1726138243754,-500.0,0.00014794,2,"2024-09-12T10:50:43.754",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826202,1726138243764,-2191.16,0.00014794,2,"2024-09-12T10:50:43.764",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826203,1726138243774,-500.0,0.00014794,2,"2024-09-12T10:50:43.774",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826204,1726138243784,-500.0,0.00014794,2,"2024-09-12T10:50:43.784",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826205,1726138243795,-500.0,0.00014794,2,"2024-09-12T10:50:43.795",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826206,1726138243805,-2191.16,0.00014794,2,"2024-09-12T10:50:43.805",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826207,1726138243815,-500.0,0.00014794,2,"2024-09-12T10:50:43.815",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826208,1726138243825,-500.0,0.00014794,2,"2024-09-12T10:50:43.825",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826209,1726138243834,-500.0,0.00014794,2,"2024-09-12T10:50:43.834",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826210,1726138243844,-500.0,0.00014794,2,"2024-09-12T10:50:43.844",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826211,1726138243854,-500.0,0.00014794,2,"2024-09-12T10:50:43.854",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826212,1726138243867,-2191.16,0.00014794,2,"2024-09-12T10:50:43.867",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826213,1726138243877,-500.0,0.00014794,2,"2024-09-12T10:50:43.877",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826214,1726138243887,-500.0,0.00014794,2,"2024-09-12T10:50:43.887",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826215,1726138243897,-635.16147859,0.00014794,2,"2024-09-12T10:50:43.897",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826216,1726138243906,-562.37637154,0.00014794,2,"2024-09-12T10:50:43.906",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826217,1726138243916,-2191.16,0.00014794,2,"2024-09-12T10:50:43.916",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826218,1726138243926,-500.0,0.00014794,2,"2024-09-12T10:50:43.926",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826219,1726138243936,-500.0,0.00014794,2,"2024-09-12T10:50:43.936",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826220,1726138243946,-2191.35865709,0.00014794,2,"2024-09-12T10:50:43.946",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826221,1726138243956,-424.02,0.00014794,2,"2024-09-12T10:50:43.956",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826222,1726138243966,-624.74234414,0.00014794,2,"2024-09-12T10:50:43.966",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826223,1726138243976,-699.9,0.00014794,2,"2024-09-12T10:50:43.976",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826224,1726138243987,-699.9,0.00014794,2,"2024-09-12T10:50:43.987",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826225,1726138243996,-500.0,0.00014794,2,"2024-09-12T10:50:43.996",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826226,1726138244006,-699.9,0.00014794,2,"2024-09-12T10:50:44.006",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826227,1726138244016,-500.0,0.00014794,2,"2024-09-12T10:50:44.016",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826228,1726138244025,-1319.61,0.00014794,2,"2024-09-12T10:50:44.025",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826229,1726138244035,-895.53,0.00014794,2,"2024-09-12T10:50:44.035",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826230,1726138244046,-500.0,0.00014794,2,"2024-09-12T10:50:44.046",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826231,1726138244056,-699.9,0.00014794,2,"2024-09-12T10:50:44.056",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826232,1726138244067,-1319.61,0.00014794,2,"2024-09-12T10:50:44.067",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826233,1726138244077,-2357.78,0.00014794,2,"2024-09-12T10:50:44.077",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826234,1726138244087,-500.0,0.00014794,2,"2024-09-12T10:50:44.087",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826235,1726138244098,-895.53,0.00014794,2,"2024-09-12T10:50:44.098",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826236,1726138244108,-699.9,0.00014794,2,"2024-09-12T10:50:44.108",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826237,1726138244118,-1319.61,0.00014794,2,"2024-09-12T10:50:44.118",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826238,1726138244128,-500.0,0.00014794,2,"2024-09-12T10:50:44.128",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826239,1726138244139,-2357.78,0.00014794,2,"2024-09-12T10:50:44.139",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826240,1726138244149,-895.53,0.00014794,2,"2024-09-12T10:50:44.149",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826241,1726138244165,-699.9,0.00014794,2,"2024-09-12T10:50:44.165",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826242,1726138244175,-1319.61,0.00014794,2,"2024-09-12T10:50:44.175",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826243,1726138244184,-500.0,0.00014794,2,"2024-09-12T10:50:44.184",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826244,1726138244194,-2357.78,0.00014794,2,"2024-09-12T10:50:44.194",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826245,1726138244206,-895.53,0.00014794,2,"2024-09-12T10:50:44.206",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826246,1726138244216,-699.9,0.00014794,2,"2024-09-12T10:50:44.216",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826247,1726138244227,-1319.61,0.00014794,2,"2024-09-12T10:50:44.227",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826248,1726138244237,-500.0,0.00014794,2,"2024-09-12T10:50:44.237",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826249,1726138244247,-699.9,0.00014794,2,"2024-09-12T10:50:44.247",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826250,1726138244258,-895.53,0.00014794,2,"2024-09-12T10:50:44.258",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826251,1726138244268,-1319.61,0.00014794,2,"2024-09-12T10:50:44.268",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826252,1726138244279,-2357.78,0.00014794,2,"2024-09-12T10:50:44.279",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826253,1726138244289,-500.0,0.00014794,2,"2024-09-12T10:50:44.289",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826254,1726138244299,-699.9,0.00014794,2,"2024-09-12T10:50:44.299",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826255,1726138244310,-1319.61,0.00014794,2,"2024-09-12T10:50:44.310",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826256,1726138244320,-895.53,0.00014794,2,"2024-09-12T10:50:44.320",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826257,1726138244330,-2357.78,0.00014794,2,"2024-09-12T10:50:44.330",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826258,1726138244340,-500.0,0.00014794,2,"2024-09-12T10:50:44.340",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826259,1726138244349,-699.9,0.00014794,2,"2024-09-12T10:50:44.349",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826260,1726138244360,-1319.61,0.00014794,2,"2024-09-12T10:50:44.360",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826261,1726138244370,-895.53,0.00014794,2,"2024-09-12T10:50:44.370",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826262,1726138244380,-2357.78,0.00014794,2,"2024-09-12T10:50:44.380",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826263,1726138244390,-500.0,0.00014794,2,"2024-09-12T10:50:44.390",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826264,1726138244400,-699.9,0.00014794,2,"2024-09-12T10:50:44.400",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826265,1726138244409,-1319.61,0.00014794,2,"2024-09-12T10:50:44.409",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826266,1726138244419,-895.53,0.00014794,2,"2024-09-12T10:50:44.419",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826267,1726138244428,-2357.78,0.00014794,2,"2024-09-12T10:50:44.428",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826268,1726138244438,-699.9,0.00014794,2,"2024-09-12T10:50:44.438",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826269,1726138244448,-500.0,0.00014794,2,"2024-09-12T10:50:44.448",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826270,1726138244458,-1319.61,0.00014794,2,"2024-09-12T10:50:44.458",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826271,1726138244467,-895.53,0.00014794,2,"2024-09-12T10:50:44.467",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826272,1726138244477,-699.9,0.00014794,2,"2024-09-12T10:50:44.477",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826273,1726138244487,-500.0,0.00014794,2,"2024-09-12T10:50:44.487",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826274,1726138244496,-2357.78,0.00014794,2,"2024-09-12T10:50:44.496",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826275,1726138244506,-1319.61,0.00014794,2,"2024-09-12T10:50:44.506",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826276,1726138244517,-699.9,0.00014794,2,"2024-09-12T10:50:44.517",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826277,1726138244527,-500.0,0.00014794,2,"2024-09-12T10:50:44.527",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826278,1726138244537,-2357.78,0.00014794,2,"2024-09-12T10:50:44.537",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826279,1726138244546,-1319.61,0.00014794,2,"2024-09-12T10:50:44.546",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826280,1726138244557,-895.53,0.00014794,2,"2024-09-12T10:50:44.557",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826281,1726138244566,-699.9,0.00014794,2,"2024-09-12T10:50:44.566",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826282,1726138244576,-500.0,0.00014794,2,"2024-09-12T10:50:44.576",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826283,1726138244586,-2357.78,0.00014794,2,"2024-09-12T10:50:44.586",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826284,1726138244596,-1319.61,0.00014794,2,"2024-09-12T10:50:44.596",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826285,1726138244606,-895.53,0.00014794,2,"2024-09-12T10:50:44.606",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826286,1726138244625,-699.9,0.00014794,2,"2024-09-12T10:50:44.625",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826287,1726138244635,-500.0,0.00014794,2,"2024-09-12T10:50:44.635",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826288,1726138244645,-1244.42,0.00014794,2,"2024-09-12T10:50:44.645",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826289,1726138244655,-2357.78,0.00014794,2,"2024-09-12T10:50:44.655",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826290,1726138244664,-1319.61,0.00014794,2,"2024-09-12T10:50:44.664",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826291,1726138244674,-895.53,0.00014794,2,"2024-09-12T10:50:44.674",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826292,1726138244684,-699.9,0.00014794,2,"2024-09-12T10:50:44.684",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826293,1726138244694,-500.0,0.00014794,2,"2024-09-12T10:50:44.694",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826294,1726138244703,-2357.78,0.00014794,2,"2024-09-12T10:50:44.703",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826295,1726138244713,-1244.42,0.00014794,2,"2024-09-12T10:50:44.713",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826296,1726138244723,-1319.61,0.00014794,2,"2024-09-12T10:50:44.723",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826297,1726138244732,-895.53,0.00014794,2,"2024-09-12T10:50:44.732",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826298,1726138244741,-699.9,0.00014794,2,"2024-09-12T10:50:44.741",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826299,1726138244751,-500.0,0.00014794,2,"2024-09-12T10:50:44.751",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826300,1726138244760,-2357.78,0.00014794,2,"2024-09-12T10:50:44.760",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826301,1726138244769,-1319.61,0.00014794,2,"2024-09-12T10:50:44.769",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826302,1726138244779,-1244.42,0.00014794,2,"2024-09-12T10:50:44.779",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826303,1726138244788,-895.53,0.00014794,2,"2024-09-12T10:50:44.788",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826304,1726138244799,-500.0,0.00014794,2,"2024-09-12T10:50:44.799",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826305,1726138244808,-699.9,0.00014794,2,"2024-09-12T10:50:44.808",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826306,1726138244818,-500.0,0.00014794,2,"2024-09-12T10:50:44.818",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826307,1726138244828,-1319.61,0.00014794,2,"2024-09-12T10:50:44.828",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826308,1726138244837,-2357.78,0.00014794,2,"2024-09-12T10:50:44.837",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826309,1726138244848,-895.53,0.00014794,2,"2024-09-12T10:50:44.848",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826310,1726138244860,-1244.42,0.00014794,2,"2024-09-12T10:50:44.860",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826311,1726138244870,-500.0,0.00014794,2,"2024-09-12T10:50:44.870",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826312,1726138244879,-699.9,0.00014794,2,"2024-09-12T10:50:44.879",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826313,1726138244889,-500.0,0.00014794,2,"2024-09-12T10:50:44.889",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826314,1726138244899,-1319.61,0.00014794,2,"2024-09-12T10:50:44.899",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826315,1726138244910,-1244.42,0.00014794,2,"2024-09-12T10:50:44.910",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826316,1726138244920,-895.53,0.00014794,2,"2024-09-12T10:50:44.920",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826317,1726138244930,-2357.78,0.00014794,2,"2024-09-12T10:50:44.930",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826318,1726138244939,-500.0,0.00014794,2,"2024-09-12T10:50:44.939",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826319,1726138244949,-699.9,0.00014794,2,"2024-09-12T10:50:44.949",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826320,1726138244959,-500.0,0.00014794,2,"2024-09-12T10:50:44.959",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826321,1726138244970,-1244.42,0.00014794,2,"2024-09-12T10:50:44.970",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826322,1726138244980,-1319.61,0.00014794,2,"2024-09-12T10:50:44.980",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826323,1726138244990,-895.53,0.00014794,2,"2024-09-12T10:50:44.990",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826324,1726138245000,-500.0,0.00014794,2,"2024-09-12T10:50:45.000",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826325,1726138245010,-2357.78,0.00014794,2,"2024-09-12T10:50:45.010",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826326,1726138245020,-699.9,0.00014794,2,"2024-09-12T10:50:45.020",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826327,1726138245030,-500.0,0.00014794,2,"2024-09-12T10:50:45.030",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826328,1726138245040,-1319.61,0.00014794,2,"2024-09-12T10:50:45.040",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826329,1726138245049,-1244.42,0.00014794,2,"2024-09-12T10:50:45.049",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826330,1726138245060,-2357.78,0.00014794,2,"2024-09-12T10:50:45.060",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826331,1726138245069,-500.0,0.00014794,2,"2024-09-12T10:50:45.069",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826332,1726138245079,-699.9,0.00014794,2,"2024-09-12T10:50:45.079",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826333,1726138245089,-500.0,0.00014794,2,"2024-09-12T10:50:45.089",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826334,1726138245099,-500.0,0.00014794,2,"2024-09-12T10:50:45.099",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826335,1726138245110,-1244.42,0.00014794,2,"2024-09-12T10:50:45.110",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826336,1726138245119,-1319.61,0.00014794,2,"2024-09-12T10:50:45.119",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826337,1726138245129,-2357.78,0.00014794,2,"2024-09-12T10:50:45.129",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826338,1726138245138,-500.0,0.00014794,2,"2024-09-12T10:50:45.138",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826339,1726138245148,-500.0,0.00014794,2,"2024-09-12T10:50:45.148",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826340,1726138245161,-699.95434725,0.00014794,2,"2024-09-12T10:50:45.161",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826341,1726138245170,-360.24817723,0.00014794,2,"2024-09-12T10:50:45.170",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826342,1726138245180,-1319.61,0.00014794,2,"2024-09-12T10:50:45.180",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826343,1726138245190,-1244.42,0.00014794,2,"2024-09-12T10:50:45.190",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826344,1726138245201,-2357.78,0.00014794,2,"2024-09-12T10:50:45.201",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826345,1726138245211,-502.42628319,0.00014794,2,"2024-09-12T10:50:45.211",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826346,1726138245220,-500.0,0.00014794,2,"2024-09-12T10:50:45.220",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826347,1726138245231,-1319.61,0.00014794,2,"2024-09-12T10:50:45.231",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826348,1726138245240,-1244.42,0.00014794,2,"2024-09-12T10:50:45.240",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826349,1726138245250,-2357.78,0.00014794,2,"2024-09-12T10:50:45.250",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826350,1726138245261,-500.0,0.00014794,2,"2024-09-12T10:50:45.261",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826351,1726138245271,-1319.74533487,0.00014794,2,"2024-09-12T10:50:45.271",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826352,1726138245280,-1244.42,0.00014794,2,"2024-09-12T10:50:45.280",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826353,1726138245291,-2357.78,0.00014794,2,"2024-09-12T10:50:45.291",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826354,1726138245301,-500.0,0.00014794,2,"2024-09-12T10:50:45.301",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826355,1726138245311,-1244.42,0.00014794,2,"2024-09-12T10:50:45.311",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826356,1726138245321,-2357.78,0.00014794,2,"2024-09-12T10:50:45.321",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826357,1726138245331,-199.32717152,0.00014794,2,"2024-09-12T10:50:45.331",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826358,1726138245340,-2357.78,0.00014794,2,"2024-09-12T10:50:45.340",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826359,1726138245350,-1244.42,0.00014794,2,"2024-09-12T10:50:45.350",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826360,1726138245360,-895.53,0.00014794,2,"2024-09-12T10:50:45.360",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826361,1726138245370,-2357.98357358,0.00014794,2,"2024-09-12T10:50:45.370",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826362,1726138245380,-1244.42,0.00014794,2,"2024-09-12T10:50:45.380",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826363,1726138245390,-895.53,0.00014794,2,"2024-09-12T10:50:45.390",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826364,1726138245399,-1244.42,0.00014794,2,"2024-09-12T10:50:45.399",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826365,1726138245410,-895.53,0.00014794,2,"2024-09-12T10:50:45.410",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826366,1726138245419,-1244.42,0.00014794,2,"2024-09-12T10:50:45.419",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826367,1726138245429,-895.53,0.00014794,2,"2024-09-12T10:50:45.429",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826368,1726138245438,-1244.42,0.00014794,2,"2024-09-12T10:50:45.438",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826369,1726138245555,-895.53,0.00014794,2,"2024-09-12T10:50:45.555",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826370,1726138245564,-500.0,0.00014794,2,"2024-09-12T10:50:45.564",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826371,1726138245574,-895.53,0.00014794,2,"2024-09-12T10:50:45.574",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826372,1726138245583,-1244.42,0.00014794,2,"2024-09-12T10:50:45.583",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826373,1726138245592,-648.44946711,0.00014794,2,"2024-09-12T10:50:45.592",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826374,1726138245602,-895.68233173,0.00014794,2,"2024-09-12T10:50:45.602",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826375,1726138245612,-1244.42,0.00014794,2,"2024-09-12T10:50:45.612",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826376,1726138245621,-500.0,0.00014794,2,"2024-09-12T10:50:45.621",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826377,1726138245631,-500.0,0.00014794,2,"2024-09-12T10:50:45.631",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826378,1726138245640,-1244.42,0.00014794,2,"2024-09-12T10:50:45.640",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826379,1726138245650,-500.0,0.00014794,2,"2024-09-12T10:50:45.650",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826380,1726138245659,-525.49,0.00014794,2,"2024-09-12T10:50:45.659",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826381,1726138245668,-500.0,0.00014794,2,"2024-09-12T10:50:45.668",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826382,1726138245678,-1244.42,0.00014794,2,"2024-09-12T10:50:45.678",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826383,1726138245687,-525.49,0.00014794,2,"2024-09-12T10:50:45.687",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826384,1726138245696,-1244.42,0.00014794,2,"2024-09-12T10:50:45.696",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826385,1726138245706,-500.0,0.00014794,2,"2024-09-12T10:50:45.706",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826386,1726138245715,-1851.33,0.00014794,2,"2024-09-12T10:50:45.715",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826387,1726138245725,-500.0,0.00014794,2,"2024-09-12T10:50:45.725",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826388,1726138245734,-525.49,0.00014794,2,"2024-09-12T10:50:45.734",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826389,1726138245744,-1244.42,0.00014794,2,"2024-09-12T10:50:45.744",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826390,1726138245753,-500.0,0.00014794,2,"2024-09-12T10:50:45.753",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826391,1726138245762,-1851.33,0.00014794,2,"2024-09-12T10:50:45.762",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826392,1726138245771,-502.71459711,0.00014794,2,"2024-09-12T10:50:45.771",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826393,1726138245780,-525.49,0.00014794,2,"2024-09-12T10:50:45.780",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826394,1726138245789,-1244.58088138,0.00014794,2,"2024-09-12T10:50:45.789",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826395,1726138245798,-1851.33,0.00014794,2,"2024-09-12T10:50:45.798",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826396,1726138245808,-500.0,0.00014794,2,"2024-09-12T10:50:45.808",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826397,1726138245818,-525.49,0.00014794,2,"2024-09-12T10:50:45.818",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826398,1726138245827,-1851.33,0.00014794,2,"2024-09-12T10:50:45.827",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826399,1726138245837,-500.0,0.00014794,2,"2024-09-12T10:50:45.837",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826400,1726138245848,-525.49,0.00014794,2,"2024-09-12T10:50:45.848",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826401,1726138245858,-510.14168512,0.00014794,2,"2024-09-12T10:50:45.858",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826402,1726138245867,-1851.33,0.00014794,2,"2024-09-12T10:50:45.867",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826403,1726138245876,-525.49,0.00014794,2,"2024-09-12T10:50:45.876",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826405,1726138245885,-1851.33,0.00014794,2,"2024-09-12T10:50:45.885",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826406,1726138245894,-1851.33,0.00014794,2,"2024-09-12T10:50:45.894",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826407,1726138245904,-525.49,0.00014794,2,"2024-09-12T10:50:45.904",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826408,1726138245915,-1851.33,0.00014794,2,"2024-09-12T10:50:45.915",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826409,1726138245924,-525.49,0.00014794,2,"2024-09-12T10:50:45.924",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826410,1726138245934,-500.0,0.00014794,2,"2024-09-12T10:50:45.934",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826411,1726138245945,-1851.33,0.00014794,2,"2024-09-12T10:50:45.945",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826412,1726138245955,-525.49,0.00014794,2,"2024-09-12T10:50:45.955",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826413,1726138245965,-500.0,0.00014794,2,"2024-09-12T10:50:45.965",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826414,1726138245974,-1851.33,0.00014794,2,"2024-09-12T10:50:45.974",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826415,1726138245983,-525.49,0.00014794,2,"2024-09-12T10:50:45.983",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826416,1726138245993,-500.0,0.00014794,2,"2024-09-12T10:50:45.993",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826417,1726138246002,-1851.33,0.00014794,2,"2024-09-12T10:50:46.002",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826418,1726138246011,-505.83755608,0.00014794,2,"2024-09-12T10:50:46.011",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826419,1726138246021,-500.0,0.00014794,2,"2024-09-12T10:50:46.021",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826420,1726138246030,-1851.33,0.00014794,2,"2024-09-12T10:50:46.030",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826421,1726138246039,-525.49,0.00014794,2,"2024-09-12T10:50:46.039",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826422,1726138246049,-500.0,0.00014794,2,"2024-09-12T10:50:46.049",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826423,1726138246059,-1851.33,0.00014794,2,"2024-09-12T10:50:46.059",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826424,1726138246068,-500.0,0.00014794,2,"2024-09-12T10:50:46.068",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826425,1726138246078,-525.49,0.00014794,2,"2024-09-12T10:50:46.078",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826426,1726138246088,-500.0,0.00014794,2,"2024-09-12T10:50:46.088",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826427,1726138246098,-525.49,0.00014794,2,"2024-09-12T10:50:46.098",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826428,1726138246108,-1851.33,0.00014794,2,"2024-09-12T10:50:46.108",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826429,1726138246117,-500.0,0.00014794,2,"2024-09-12T10:50:46.117",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826430,1726138246127,-525.49,0.00014794,2,"2024-09-12T10:50:46.127",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826431,1726138246138,-1851.33,0.00014794,2,"2024-09-12T10:50:46.138",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826432,1726138246148,-500.0,0.00014794,2,"2024-09-12T10:50:46.148",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826433,1726138246162,-525.49,0.00014794,2,"2024-09-12T10:50:46.162",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826434,1726138246171,-1851.33,0.00014794,2,"2024-09-12T10:50:46.171",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826435,1726138246180,-500.0,0.00014794,2,"2024-09-12T10:50:46.180",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826436,1726138246190,-525.49,0.00014794,2,"2024-09-12T10:50:46.190",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826437,1726138246199,-500.0,0.00014794,2,"2024-09-12T10:50:46.199",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826438,1726138246209,-1851.33,0.00014794,2,"2024-09-12T10:50:46.209",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826439,1726138246218,-500.0,0.00014794,2,"2024-09-12T10:50:46.218",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826440,1726138246227,-525.49,0.00014794,2,"2024-09-12T10:50:46.227",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826441,1726138246237,-1851.33,0.00014794,2,"2024-09-12T10:50:46.237",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826442,1726138246248,-500.0,0.00014794,2,"2024-09-12T10:50:46.248",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826443,1726138246259,-525.49,0.00014794,2,"2024-09-12T10:50:46.259",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826444,1726138246269,-2360.56,0.00014794,2,"2024-09-12T10:50:46.269",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826445,1726138246279,-151.0,0.00014794,2,"2024-09-12T10:50:46.279",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826446,1726138246289,-1851.33,0.00014794,2,"2024-09-12T10:50:46.289",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826447,1726138246298,-1181.27,0.00014794,2,"2024-09-12T10:50:46.298",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826448,1726138246308,-500.0,0.00014794,2,"2024-09-12T10:50:46.308",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826449,1726138246318,-2360.56,0.00014794,2,"2024-09-12T10:50:46.318",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826450,1726138246328,-525.49,0.00014794,2,"2024-09-12T10:50:46.328",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826451,1726138246338,-151.0,0.00014794,2,"2024-09-12T10:50:46.338",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826452,1726138246348,-1851.33,0.00014794,2,"2024-09-12T10:50:46.348",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826453,1726138246359,-1181.27,0.00014794,2,"2024-09-12T10:50:46.359",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826454,1726138246368,-500.0,0.00014794,2,"2024-09-12T10:50:46.368",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826455,1726138246379,-2360.56,0.00014794,2,"2024-09-12T10:50:46.379",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826456,1726138246389,-525.49,0.00014794,2,"2024-09-12T10:50:46.389",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826457,1726138246399,-1181.27,0.00014794,2,"2024-09-12T10:50:46.399",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826458,1726138246409,-1851.33,0.00014794,2,"2024-09-12T10:50:46.409",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826459,1726138246419,-151.0,0.00014794,2,"2024-09-12T10:50:46.419",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826460,1726138246430,-500.0,0.00014794,2,"2024-09-12T10:50:46.430",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826461,1726138246443,-2360.56,0.00014794,2,"2024-09-12T10:50:46.443",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826462,1726138246453,-34.74635248,0.00014794,2,"2024-09-12T10:50:46.453",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826466,1726138251995,-1435.8697,0.00014684,2,"2024-09-12T10:50:51.995",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826467,1726138252004,-301.26068739,0.00014794,2,"2024-09-12T10:50:52.004",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826468,1726138252027,-903.83149778,0.00014794,2,"2024-09-12T10:50:52.027",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826469,1726138252041,-11853.78674576,0.00014794,2,"2024-09-12T10:50:52.041",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826470,1726138252050,-490.74364752,0.00014794,2,"2024-09-12T10:50:52.050",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826471,1726138252061,-1758.95185335,0.00014794,2,"2024-09-12T10:50:52.061",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826472,1726138252074,-92.37814665,0.00014794,2,"2024-09-12T10:50:52.074",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826473,1726138252083,-392.9071206,0.00014794,2,"2024-09-12T10:50:52.083",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826474,1726138252098,-335.76750053,0.00014794,2,"2024-09-12T10:50:52.098",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826475,1726138252110,-452.59537887,0.00014794,2,"2024-09-12T10:50:52.110",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826476,1726138252123,-500.0,0.00014794,2,"2024-09-12T10:50:52.123",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826477,1726138252133,-500.0,0.00014794,2,"2024-09-12T10:50:52.133",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826478,1726138252142,-151.0,0.00014794,2,"2024-09-12T10:50:52.142",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826479,1726138252152,-525.49,0.00014794,2,"2024-09-12T10:50:52.152",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826480,1726138252166,-2360.56,0.00014794,2,"2024-09-12T10:50:52.166",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826481,1726138252175,-1851.33,0.00014794,2,"2024-09-12T10:50:52.175",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826482,1726138252184,-1181.27,0.00014794,2,"2024-09-12T10:50:52.184",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826483,1726138252193,-354.60386538,0.00014794,2,"2024-09-12T10:50:52.193",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826484,1726138252204,-500.0,0.00014794,2,"2024-09-12T10:50:52.204",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826485,1726138252214,-525.54003628,0.00014794,2,"2024-09-12T10:50:52.214",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826486,1726138252223,-2360.56,0.00014794,2,"2024-09-12T10:50:52.223",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826487,1726138252234,-1851.41376064,0.00014794,2,"2024-09-12T10:50:52.234",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826488,1726138252245,-1181.27,0.00014794,2,"2024-09-12T10:50:52.245",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826489,1726138252254,-151.0,0.00014794,2,"2024-09-12T10:50:52.254",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826490,1726138252264,-500.0,0.00014794,2,"2024-09-12T10:50:52.264",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826491,1726138252273,-2360.56,0.00014794,2,"2024-09-12T10:50:52.273",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826492,1726138252282,-500.0,0.00014794,2,"2024-09-12T10:50:52.282",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826493,1726138252291,-151.0,0.00014794,2,"2024-09-12T10:50:52.291",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826494,1726138252301,-500.0,0.00014794,2,"2024-09-12T10:50:52.301",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826495,1726138252311,-1181.27,0.00014794,2,"2024-09-12T10:50:52.311",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826496,1726138252321,-2360.56,0.00014794,2,"2024-09-12T10:50:52.321",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826497,1726138252330,-500.0,0.00014794,2,"2024-09-12T10:50:52.330",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826498,1726138252340,-500.0,0.00014794,2,"2024-09-12T10:50:52.340",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826499,1726138252350,-500.0,0.00014794,2,"2024-09-12T10:50:52.350",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826500,1726138252360,-1181.27,0.00014794,2,"2024-09-12T10:50:52.360",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826501,1726138252371,-151.0,0.00014794,2,"2024-09-12T10:50:52.371",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826502,1726138252380,-2360.56,0.00014794,2,"2024-09-12T10:50:52.380",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826503,1726138252390,-500.0,0.00014794,2,"2024-09-12T10:50:52.390",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826504,1726138252399,-500.0,0.00014794,2,"2024-09-12T10:50:52.399",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826505,1726138252409,-494.05620684,0.00014794,2,"2024-09-12T10:50:52.409",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826506,1726138252468,-502.87068235,0.00014794,2,"2024-09-12T10:50:52.468",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826507,1726138252480,-184.34311081,0.00014794,2,"2024-09-12T10:50:52.480",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826508,1726138252489,-2360.56,0.00014794,2,"2024-09-12T10:50:52.489",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826509,1726138252500,-500.0,0.00014794,2,"2024-09-12T10:50:52.500",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826510,1726138252511,-500.0,0.00014794,2,"2024-09-12T10:50:52.511",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826511,1726138252520,-151.0,0.00014794,2,"2024-09-12T10:50:52.520",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826512,1726138252530,-1181.27,0.00014794,2,"2024-09-12T10:50:52.530",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826513,1726138252539,-2360.56,0.00014794,2,"2024-09-12T10:50:52.539",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826514,1726138252548,-500.0,0.00014794,2,"2024-09-12T10:50:52.548",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826515,1726138252558,-69.75907833,0.00014794,2,"2024-09-12T10:50:52.558",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826516,1726138252581,-430.24092167,0.00014794,2,"2024-09-12T10:50:52.581",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826517,1726138252591,-500.0,0.00014794,2,"2024-09-12T10:50:52.591",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826518,1726138252600,-1181.27,0.00014794,2,"2024-09-12T10:50:52.600",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826519,1726138252610,-175.14434529,0.00014794,2,"2024-09-12T10:50:52.610",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826520,1726138252634,-324.85565471,0.00014794,2,"2024-09-12T10:50:52.634",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826521,1726138252643,-37.92645606,0.00014794,2,"2024-09-12T10:50:52.643",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826522,1726138252661,-1247.86507623,0.00014794,2,"2024-09-12T10:50:52.661",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826523,1726138252672,-1018.81330539,0.00014794,2,"2024-09-12T10:50:52.672",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826524,1726138252694,-55.95516232,0.00014794,2,"2024-09-12T10:50:52.694",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826525,1726138252703,-500.0,0.00014794,2,"2024-09-12T10:50:52.703",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826526,1726138252713,-500.0,0.00014794,2,"2024-09-12T10:50:52.713",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826527,1726138252723,-500.0,0.00014794,2,"2024-09-12T10:50:52.723",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826528,1726138252733,-500.0,0.00014794,2,"2024-09-12T10:50:52.733",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826529,1726138252742,-1181.27,0.00014794,2,"2024-09-12T10:50:52.742",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826530,1726138252752,-1486.29822565,0.00014794,2,"2024-09-12T10:50:52.752",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826531,1726138252774,-874.26177435,0.00014794,2,"2024-09-12T10:50:52.774",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826532,1726138252783,-113.28093479,0.00014794,2,"2024-09-12T10:50:52.783",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826533,1726138252797,-279.62,0.00014794,2,"2024-09-12T10:50:52.797",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826534,1726138252809,-107.09906521,0.00014794,2,"2024-09-12T10:50:52.809",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826535,1726138252819,-500.0,0.00014794,2,"2024-09-12T10:50:52.819",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826536,1726138252829,-81.40093479,0.00014794,2,"2024-09-12T10:50:52.829",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826537,1726138253387,-418.59906521,0.00014794,2,"2024-09-12T10:50:53.387",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826538,1726138253396,-395.86,0.00014794,2,"2024-09-12T10:50:53.396",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826539,1726138253406,-2241.7,0.00014794,2,"2024-09-12T10:50:53.406",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826540,1726138253416,-1181.27,0.00014794,2,"2024-09-12T10:50:53.416",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826541,1726138253426,-2360.56,0.00014794,2,"2024-09-12T10:50:53.426",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826542,1726138253435,-500.0,0.00014794,2,"2024-09-12T10:50:53.435",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826543,1726138253445,-500.0,0.00014794,2,"2024-09-12T10:50:53.445",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826544,1726138253454,-500.0,0.00014794,2,"2024-09-12T10:50:53.454",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826545,1726138253464,-500.0,0.00014794,2,"2024-09-12T10:50:53.464",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826546,1726138253473,-151.0,0.00014794,2,"2024-09-12T10:50:53.473",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826547,1726138253483,-2241.7,0.00014794,2,"2024-09-12T10:50:53.483",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826548,1726138253492,-500.0,0.00014794,2,"2024-09-12T10:50:53.492",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826549,1726138253502,-1181.27,0.00014794,2,"2024-09-12T10:50:53.502",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826550,1726138253512,-500.0,0.00014794,2,"2024-09-12T10:50:53.512",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826551,1726138253522,-2360.56,0.00014794,2,"2024-09-12T10:50:53.522",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826552,1726138253531,-500.0,0.00014794,2,"2024-09-12T10:50:53.531",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826553,1726138253541,-500.0,0.00014794,2,"2024-09-12T10:50:53.541",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826554,1726138253551,-518.19,0.00014794,2,"2024-09-12T10:50:53.551",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826555,1726138253561,-500.0,0.00014794,2,"2024-09-12T10:50:53.561",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826556,1726138253570,-2241.7,0.00014794,2,"2024-09-12T10:50:53.570",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826557,1726138253580,-500.0,0.00014794,2,"2024-09-12T10:50:53.580",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826558,1726138253590,-1181.27,0.00014794,2,"2024-09-12T10:50:53.590",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826559,1726138253600,-151.0,0.00014794,2,"2024-09-12T10:50:53.600",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826560,1726138253610,-500.0,0.00014794,2,"2024-09-12T10:50:53.610",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826561,1726138253620,-2360.56,0.00014794,2,"2024-09-12T10:50:53.620",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826562,1726138253630,-500.0,0.00014794,2,"2024-09-12T10:50:53.630",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826563,1726138253640,-500.0,0.00014794,2,"2024-09-12T10:50:53.640",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826564,1726138253649,-518.19,0.00014794,2,"2024-09-12T10:50:53.649",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826565,1726138253659,-500.0,0.00014794,2,"2024-09-12T10:50:53.659",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826566,1726138253669,-500.0,0.00014794,2,"2024-09-12T10:50:53.669",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826567,1726138253679,-2241.7,0.00014794,2,"2024-09-12T10:50:53.679",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826568,1726138253688,-1181.27,0.00014794,2,"2024-09-12T10:50:53.688",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826569,1726138253698,-290.843158,0.00014794,2,"2024-09-12T10:50:53.698",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826570,1726138253708,-500.0,0.00014794,2,"2024-09-12T10:50:53.708",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826571,1726138253717,-500.0,0.00014794,2,"2024-09-12T10:50:53.717",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826572,1726138253727,-500.0,0.00014794,2,"2024-09-12T10:50:53.727",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826573,1726138253736,-500.0,0.00014794,2,"2024-09-12T10:50:53.736",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826574,1726138253746,-2360.56,0.00014794,2,"2024-09-12T10:50:53.746",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826575,1726138253756,-518.19,0.00014794,2,"2024-09-12T10:50:53.756",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826576,1726138253765,-1181.27,0.00014794,2,"2024-09-12T10:50:53.765",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826577,1726138253775,-500.0,0.00014794,2,"2024-09-12T10:50:53.775",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826578,1726138253784,-500.0,0.00014794,2,"2024-09-12T10:50:53.784",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826579,1726138253794,-500.0,0.00014794,2,"2024-09-12T10:50:53.794",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826580,1726138253803,-2360.56,0.00014794,2,"2024-09-12T10:50:53.803",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826581,1726138253812,-500.0,0.00014794,2,"2024-09-12T10:50:53.812",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826582,1726138253821,-518.19,0.00014794,2,"2024-09-12T10:50:53.821",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826583,1726138253831,-1181.27,0.00014794,2,"2024-09-12T10:50:53.831",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826584,1726138253840,-500.0,0.00014794,2,"2024-09-12T10:50:53.840",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826585,1726138253850,-500.0,0.00014794,2,"2024-09-12T10:50:53.850",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826586,1726138253860,-500.0,0.00014794,2,"2024-09-12T10:50:53.860",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826587,1726138253870,-2241.7,0.00014794,2,"2024-09-12T10:50:53.870",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826588,1726138253879,-518.19,0.00014794,2,"2024-09-12T10:50:53.879",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826589,1726138253889,-1181.27,0.00014794,2,"2024-09-12T10:50:53.889",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826590,1726138253899,-500.0,0.00014794,2,"2024-09-12T10:50:53.899",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826591,1726138253908,-500.0,0.00014794,2,"2024-09-12T10:50:53.908",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826592,1726138253917,-500.0,0.00014794,2,"2024-09-12T10:50:53.917",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826593,1726138253927,-2360.56,0.00014794,2,"2024-09-12T10:50:53.927",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826594,1726138253936,-500.0,0.00014794,2,"2024-09-12T10:50:53.936",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826595,1726138253946,-2241.7,0.00014794,2,"2024-09-12T10:50:53.946",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826596,1726138253955,-518.19,0.00014794,2,"2024-09-12T10:50:53.955",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826597,1726138253965,-1181.27,0.00014794,2,"2024-09-12T10:50:53.965",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826598,1726138253975,-500.0,0.00014794,2,"2024-09-12T10:50:53.975",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826599,1726138253984,-2360.56,0.00014794,2,"2024-09-12T10:50:53.984",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826600,1726138253994,-500.0,0.00014794,2,"2024-09-12T10:50:53.994",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826601,1726138254004,-500.0,0.00014794,2,"2024-09-12T10:50:54.004",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826602,1726138254014,-2241.7,0.00014794,2,"2024-09-12T10:50:54.014",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826603,1726138254024,-518.19,0.00014794,2,"2024-09-12T10:50:54.024",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826604,1726138254034,-1181.27,0.00014794,2,"2024-09-12T10:50:54.034",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826605,1726138254044,-500.0,0.00014794,2,"2024-09-12T10:50:54.044",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826606,1726138254053,-2360.56,0.00014794,2,"2024-09-12T10:50:54.053",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826607,1726138254063,-500.0,0.00014794,2,"2024-09-12T10:50:54.063",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826608,1726138254073,-500.0,0.00014794,2,"2024-09-12T10:50:54.073",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826609,1726138254083,-500.0,0.00014794,2,"2024-09-12T10:50:54.083",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826610,1726138254094,-500.0,0.00014794,2,"2024-09-12T10:50:54.094",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826611,1726138254104,-2241.7,0.00014794,2,"2024-09-12T10:50:54.104",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826612,1726138254113,-518.19,0.00014794,2,"2024-09-12T10:50:54.113",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826613,1726138254124,-1181.27,0.00014794,2,"2024-09-12T10:50:54.124",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826614,1726138254134,-500.0,0.00014794,2,"2024-09-12T10:50:54.134",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826615,1726138254144,-268.11859826,0.00014794,2,"2024-09-12T10:50:54.144",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826616,1726138254155,-500.0,0.00014794,2,"2024-09-12T10:50:54.155",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826617,1726138254167,-500.0,0.00014794,2,"2024-09-12T10:50:54.167",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826618,1726138254177,-500.0,0.00014794,2,"2024-09-12T10:50:54.177",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826619,1726138254186,-518.19,0.00014794,2,"2024-09-12T10:50:54.186",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826620,1726138254196,-2241.7,0.00014794,2,"2024-09-12T10:50:54.196",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826621,1726138254206,-1181.27,0.00014794,2,"2024-09-12T10:50:54.206",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826622,1726138254215,-500.0,0.00014794,2,"2024-09-12T10:50:54.215",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826623,1726138254224,-407.42336737,0.00014794,2,"2024-09-12T10:50:54.224",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826624,1726138254234,-239.3730825,0.00014794,2,"2024-09-12T10:50:54.234",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826625,1726138254244,-518.19,0.00014794,2,"2024-09-12T10:50:54.244",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826626,1726138254253,-500.0,0.00014794,2,"2024-09-12T10:50:54.253",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826627,1726138254263,-2360.56,0.00014794,2,"2024-09-12T10:50:54.263",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826628,1726138254272,-2241.7,0.00014794,2,"2024-09-12T10:50:54.272",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826629,1726138254282,-1181.34438755,0.00014794,2,"2024-09-12T10:50:54.282",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826630,1726138254291,-500.0,0.00014794,2,"2024-09-12T10:50:54.291",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826631,1726138254300,-500.0,0.00014794,2,"2024-09-12T10:50:54.300",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826632,1726138254310,-518.19,0.00014794,2,"2024-09-12T10:50:54.310",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826633,1726138254319,-2360.56,0.00014794,2,"2024-09-12T10:50:54.319",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826634,1726138254329,-2241.7,0.00014794,2,"2024-09-12T10:50:54.329",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826635,1726138254338,-500.0,0.00014794,2,"2024-09-12T10:50:54.338",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826636,1726138254348,-2360.58014679,0.00014794,2,"2024-09-12T10:50:54.348",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826637,1726138254359,-518.19,0.00014794,2,"2024-09-12T10:50:54.359",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826638,1726138254368,-500.0,0.00014794,2,"2024-09-12T10:50:54.368",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826639,1726138254378,-2241.7,0.00014794,2,"2024-09-12T10:50:54.378",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826640,1726138254387,-500.0,0.00014794,2,"2024-09-12T10:50:54.387",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826641,1726138254396,-2241.7,0.00014794,2,"2024-09-12T10:50:54.396",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826642,1726138254407,-500.0,0.00014794,2,"2024-09-12T10:50:54.407",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826643,1726138254418,-500.0,0.00014794,2,"2024-09-12T10:50:54.418",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826644,1726138254429,-518.19,0.00014794,2,"2024-09-12T10:50:54.429",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826645,1726138254439,-500.0,0.00014794,2,"2024-09-12T10:50:54.439",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826646,1726138254451,-2241.7,0.00014794,2,"2024-09-12T10:50:54.451",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826647,1726138254461,-500.0,0.00014794,2,"2024-09-12T10:50:54.461",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826648,1726138254472,-518.19,0.00014794,2,"2024-09-12T10:50:54.472",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826649,1726138254483,-401.43,0.00014794,2,"2024-09-12T10:50:54.483",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826650,1726138254494,-500.0,0.00014794,2,"2024-09-12T10:50:54.494",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826651,1726138254505,-2241.7,0.00014794,2,"2024-09-12T10:50:54.505",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826652,1726138254515,-518.19,0.00014794,2,"2024-09-12T10:50:54.515",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826653,1726138254526,-500.0,0.00014794,2,"2024-09-12T10:50:54.526",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826654,1726138254536,-2241.7,0.00014794,2,"2024-09-12T10:50:54.536",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826655,1726138254547,-518.19,0.00014794,2,"2024-09-12T10:50:54.547",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826656,1726138254558,-500.0,0.00014794,2,"2024-09-12T10:50:54.558",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826657,1726138254568,-500.0,0.00014794,2,"2024-09-12T10:50:54.568",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826658,1726138254580,-2241.7,0.00014794,2,"2024-09-12T10:50:54.580",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826659,1726138254590,-518.19,0.00014794,2,"2024-09-12T10:50:54.590",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826660,1726138254601,-500.0,0.00014794,2,"2024-09-12T10:50:54.601",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826661,1726138254612,-2241.7,0.00014794,2,"2024-09-12T10:50:54.612",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826662,1726138254621,-500.0,0.00014794,2,"2024-09-12T10:50:54.621",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826663,1726138254631,-518.19,0.00014794,2,"2024-09-12T10:50:54.631",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826664,1726138254640,-508.88903354,0.00014794,2,"2024-09-12T10:50:54.640",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826665,1726138254650,-500.0,0.00014794,2,"2024-09-12T10:50:54.650",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826666,1726138254865,-500.0,0.00014794,2,"2024-09-12T10:50:54.865",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826667,1726138254905,-2241.7,0.00014794,2,"2024-09-12T10:50:54.905",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826668,1726138254914,-1382.59,0.00014794,2,"2024-09-12T10:50:54.914",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826669,1726138254923,-500.0,0.00014794,2,"2024-09-12T10:50:54.923",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826670,1726138254932,-2241.7,0.00014794,2,"2024-09-12T10:50:54.932",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826671,1726138254941,-500.0,0.00014794,2,"2024-09-12T10:50:54.941",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826672,1726138254950,-1382.59,0.00014794,2,"2024-09-12T10:50:54.950",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826673,1726138254960,-2241.7,0.00014794,2,"2024-09-12T10:50:54.960",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826674,1726138254969,-500.0,0.00014794,2,"2024-09-12T10:50:54.969",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826675,1726138254979,-1382.59,0.00014794,2,"2024-09-12T10:50:54.979",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826676,1726138254988,-2241.7,0.00014794,2,"2024-09-12T10:50:54.988",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826677,1726138254998,-500.0,0.00014794,2,"2024-09-12T10:50:54.998",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826678,1726138255007,-500.0,0.00014794,2,"2024-09-12T10:50:55.007",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826679,1726138255017,-1382.59,0.00014794,2,"2024-09-12T10:50:55.017",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826680,1726138255027,-500.0,0.00014794,2,"2024-09-12T10:50:55.027",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826681,1726138255036,-2241.7,0.00014794,2,"2024-09-12T10:50:55.036",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826682,1726138255046,-1382.59,0.00014794,2,"2024-09-12T10:50:55.046",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826683,1726138255055,-500.0,0.00014794,2,"2024-09-12T10:50:55.055",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826684,1726138255065,-500.0,0.00014794,2,"2024-09-12T10:50:55.065",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826685,1726138255075,-2241.91599049,0.00014794,2,"2024-09-12T10:50:55.075",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826686,1726138255085,-1382.59,0.00014794,2,"2024-09-12T10:50:55.085",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826687,1726138255095,-500.0,0.00014794,2,"2024-09-12T10:50:55.095",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826688,1726138255104,-500.0,0.00014794,2,"2024-09-12T10:50:55.104",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826689,1726138255115,-1382.59,0.00014794,2,"2024-09-12T10:50:55.115",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826690,1726138255126,-500.0,0.00014794,2,"2024-09-12T10:50:55.126",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826691,1726138255136,-500.0,0.00014794,2,"2024-09-12T10:50:55.136",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826692,1726138255145,-1382.59,0.00014794,2,"2024-09-12T10:50:55.145",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826693,1726138255157,-500.0,0.00014794,2,"2024-09-12T10:50:55.157",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826694,1726138255168,-500.0,0.00014794,2,"2024-09-12T10:50:55.168",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826695,1726138255177,-1382.59,0.00014794,2,"2024-09-12T10:50:55.177",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826696,1726138255187,-500.0,0.00014794,2,"2024-09-12T10:50:55.187",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826697,1726138255196,-1382.59,0.00014794,2,"2024-09-12T10:50:55.196",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826698,1726138255206,-500.0,0.00014794,2,"2024-09-12T10:50:55.206",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826699,1726138255215,-500.0,0.00014794,2,"2024-09-12T10:50:55.215",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826700,1726138255226,-1382.59,0.00014794,2,"2024-09-12T10:50:55.226",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826701,1726138255238,-500.0,0.00014794,2,"2024-09-12T10:50:55.238",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826702,1726138255248,-500.0,0.00014794,2,"2024-09-12T10:50:55.248",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826703,1726138255257,-1033.53,0.00014794,2,"2024-09-12T10:50:55.257",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826704,1726138255268,-1382.59,0.00014794,2,"2024-09-12T10:50:55.268",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826705,1726138255277,-500.0,0.00014794,2,"2024-09-12T10:50:55.277",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826706,1726138255287,-500.0,0.00014794,2,"2024-09-12T10:50:55.287",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826707,1726138255297,-1033.53,0.00014794,2,"2024-09-12T10:50:55.297",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826708,1726138255307,-1382.59,0.00014794,2,"2024-09-12T10:50:55.307",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826709,1726138255317,-500.0,0.00014794,2,"2024-09-12T10:50:55.317",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826710,1726138255327,-500.0,0.00014794,2,"2024-09-12T10:50:55.327",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826711,1726138255337,-1033.53,0.00014794,2,"2024-09-12T10:50:55.337",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826712,1726138255347,-1382.59,0.00014794,2,"2024-09-12T10:50:55.347",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826713,1726138255357,-500.0,0.00014794,2,"2024-09-12T10:50:55.357",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826714,1726138255370,-273.12788498,0.00014794,2,"2024-09-12T10:50:55.370",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826715,1726138255379,-500.0,0.00014794,2,"2024-09-12T10:50:55.379",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826716,1726138255388,-1382.59,0.00014794,2,"2024-09-12T10:50:55.388",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826717,1726138255398,-1033.53,0.00014794,2,"2024-09-12T10:50:55.398",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826718,1726138255407,-551.09634104,0.00014794,2,"2024-09-12T10:50:55.407",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826719,1726138255416,-500.0,0.00014794,2,"2024-09-12T10:50:55.416",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826720,1726138255426,-1382.59,0.00014794,2,"2024-09-12T10:50:55.426",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826721,1726138255437,-1033.53,0.00014794,2,"2024-09-12T10:50:55.437",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826722,1726138255449,-500.0,0.00014794,2,"2024-09-12T10:50:55.449",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826723,1726138255459,-1382.59,0.00014794,2,"2024-09-12T10:50:55.459",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826724,1726138255469,-1033.53,0.00014794,2,"2024-09-12T10:50:55.469",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826725,1726138255479,-1382.59,0.00014794,2,"2024-09-12T10:50:55.479",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826726,1726138255489,-1033.53,0.00014794,2,"2024-09-12T10:50:55.489",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826727,1726138255499,-1382.59,0.00014794,2,"2024-09-12T10:50:55.499",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826728,1726138255510,-1033.53,0.00014794,2,"2024-09-12T10:50:55.510",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826729,1726138255521,-1382.59,0.00014794,2,"2024-09-12T10:50:55.521",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826730,1726138255533,-1033.53,0.00014794,2,"2024-09-12T10:50:55.533",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826731,1726138255544,-1382.59,0.00014794,2,"2024-09-12T10:50:55.544",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826732,1726138255555,-500.0,0.00014794,2,"2024-09-12T10:50:55.555",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826733,1726138255566,-1033.53,0.00014794,2,"2024-09-12T10:50:55.566",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826734,1726138255575,-1382.59,0.00014794,2,"2024-09-12T10:50:55.575",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826735,1726138255585,-1193.63,0.00014794,2,"2024-09-12T10:50:55.585",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826736,1726138255594,-1033.53,0.00014794,2,"2024-09-12T10:50:55.594",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826737,1726138255603,-1382.59,0.00014794,2,"2024-09-12T10:50:55.603",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826738,1726138255612,-1193.63,0.00014794,2,"2024-09-12T10:50:55.612",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826739,1726138255621,-500.0,0.00014794,2,"2024-09-12T10:50:55.621",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826740,1726138255631,-500.0,0.00014794,2,"2024-09-12T10:50:55.631",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826741,1726138255641,-1382.64774951,0.00014794,2,"2024-09-12T10:50:55.641",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826742,1726138255650,-1033.53,0.00014794,2,"2024-09-12T10:50:55.650",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826743,1726138255659,-500.0,0.00014794,2,"2024-09-12T10:50:55.659",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826744,1726138255669,-1193.63,0.00014794,2,"2024-09-12T10:50:55.669",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826745,1726138255679,-500.0,0.00014794,2,"2024-09-12T10:50:55.679",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826746,1726138255689,-499.16228213,0.00014794,2,"2024-09-12T10:50:55.689",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826747,1726138255699,-1033.53,0.00014794,2,"2024-09-12T10:50:55.699",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826748,1726138255709,-500.0,0.00014794,2,"2024-09-12T10:50:55.709",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826749,1726138255719,-1193.63,0.00014794,2,"2024-09-12T10:50:55.719",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826750,1726138255730,-500.0,0.00014794,2,"2024-09-12T10:50:55.730",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826751,1726138255740,-500.0,0.00014794,2,"2024-09-12T10:50:55.740",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826752,1726138255749,-500.0,0.00014794,2,"2024-09-12T10:50:55.749",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826753,1726138255759,-1033.53,0.00014794,2,"2024-09-12T10:50:55.759",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826754,1726138255769,-500.0,0.00014794,2,"2024-09-12T10:50:55.769",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826755,1726138255780,-3339.3,0.00014794,2,"2024-09-12T10:50:55.780",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826756,1726138255790,-500.0,0.00014794,2,"2024-09-12T10:50:55.790",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826757,1726138255800,-372.03684325,0.00014794,2,"2024-09-12T10:50:55.800",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826758,1726138256161,-641.30813083,0.00014794,2,"2024-09-12T10:50:56.161",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826759,1726138256174,-180.28502592,0.00014794,2,"2024-09-12T10:50:56.174",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826760,1726138256184,-500.0,0.00014794,2,"2024-09-12T10:50:56.184",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826761,1726138256195,-1033.53,0.00014794,2,"2024-09-12T10:50:56.195",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826762,1726138256205,-500.0,0.00014794,2,"2024-09-12T10:50:56.205",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826763,1726138256215,-500.0,0.00014794,2,"2024-09-12T10:50:56.215",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826764,1726138256225,-3339.3,0.00014794,2,"2024-09-12T10:50:56.225",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826765,1726138256236,-1193.63,0.00014794,2,"2024-09-12T10:50:56.236",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826766,1726138256246,-500.0,0.00014794,2,"2024-09-12T10:50:56.246",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826767,1726138256256,-500.0,0.00014794,2,"2024-09-12T10:50:56.256",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826768,1726138256265,-1033.53,0.00014794,2,"2024-09-12T10:50:56.265",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826769,1726138256275,-500.0,0.00014794,2,"2024-09-12T10:50:56.275",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826770,1726138256286,-1193.63,0.00014794,2,"2024-09-12T10:50:56.286",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826771,1726138256296,-500.0,0.00014794,2,"2024-09-12T10:50:56.296",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826772,1726138256306,-500.0,0.00014794,2,"2024-09-12T10:50:56.306",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826773,1726138256316,-3339.3,0.00014794,2,"2024-09-12T10:50:56.316",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826774,1726138256325,-1033.53,0.00014794,2,"2024-09-12T10:50:56.325",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826775,1726138256335,-1193.63,0.00014794,2,"2024-09-12T10:50:56.335",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826776,1726138256344,-500.0,0.00014794,2,"2024-09-12T10:50:56.344",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826777,1726138256354,-197.13329494,0.00014794,2,"2024-09-12T10:50:56.354",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826778,1726138256363,-1033.53,0.00014794,2,"2024-09-12T10:50:56.363",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826779,1726138256376,-3339.3,0.00014794,2,"2024-09-12T10:50:56.376",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826780,1726138256386,-500.0,0.00014794,2,"2024-09-12T10:50:56.386",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826781,1726138256395,-500.0,0.00014794,2,"2024-09-12T10:50:56.395",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826782,1726138256405,-1193.63,0.00014794,2,"2024-09-12T10:50:56.405",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826783,1726138256415,-500.0,0.00014794,2,"2024-09-12T10:50:56.415",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826784,1726138256425,-1033.53,0.00014794,2,"2024-09-12T10:50:56.425",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826785,1726138256435,-3339.3,0.00014794,2,"2024-09-12T10:50:56.435",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826786,1726138256444,-500.0,0.00014794,2,"2024-09-12T10:50:56.444",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826787,1726138256454,-500.0,0.00014794,2,"2024-09-12T10:50:56.454",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826788,1726138256463,-1193.63,0.00014794,2,"2024-09-12T10:50:56.463",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826789,1726138256473,-500.0,0.00014794,2,"2024-09-12T10:50:56.473",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826790,1726138256483,-528.65,0.00014794,2,"2024-09-12T10:50:56.483",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826791,1726138256492,-1033.53,0.00014794,2,"2024-09-12T10:50:56.492",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826792,1726138256502,-680.54,0.00014794,2,"2024-09-12T10:50:56.502",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826793,1726138256512,-3339.3,0.00014794,2,"2024-09-12T10:50:56.512",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826794,1726138256522,-500.0,0.00014794,2,"2024-09-12T10:50:56.522",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826795,1726138256531,-1193.63,0.00014794,2,"2024-09-12T10:50:56.531",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826796,1726138256540,-500.0,0.00014794,2,"2024-09-12T10:50:56.540",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826797,1726138256550,-680.54,0.00014794,2,"2024-09-12T10:50:56.550",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826798,1726138256560,-3339.3,0.00014794,2,"2024-09-12T10:50:56.560",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826799,1726138256570,-528.65,0.00014794,2,"2024-09-12T10:50:56.570",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826800,1726138256580,-500.0,0.00014794,2,"2024-09-12T10:50:56.580",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826801,1726138256589,-500.0,0.00014794,2,"2024-09-12T10:50:56.589",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826802,1726138256599,-500.0,0.00014794,2,"2024-09-12T10:50:56.599",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826803,1726138256609,-1193.63,0.00014794,2,"2024-09-12T10:50:56.609",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826804,1726138256618,-528.65,0.00014794,2,"2024-09-12T10:50:56.618",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826805,1726138256628,-680.54,0.00014794,2,"2024-09-12T10:50:56.628",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826806,1726138256637,-3339.3,0.00014794,2,"2024-09-12T10:50:56.637",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826807,1726138256647,-500.0,0.00014794,2,"2024-09-12T10:50:56.647",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826808,1726138256656,-500.0,0.00014794,2,"2024-09-12T10:50:56.656",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826809,1726138256666,-1193.63,0.00014794,2,"2024-09-12T10:50:56.666",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826810,1726138256675,-528.65,0.00014794,2,"2024-09-12T10:50:56.675",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826811,1726138256686,-3339.3,0.00014794,2,"2024-09-12T10:50:56.686",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826812,1726138256696,-509.89589142,0.00014794,2,"2024-09-12T10:50:56.696",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826813,1726138256705,-500.0,0.00014794,2,"2024-09-12T10:50:56.705",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826814,1726138256715,-1193.63,0.00014794,2,"2024-09-12T10:50:56.715",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826815,1726138256725,-528.65,0.00014794,2,"2024-09-12T10:50:56.725",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826816,1726138256735,-518.19,0.00014794,2,"2024-09-12T10:50:56.735",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826817,1726138256744,-3339.3,0.00014794,2,"2024-09-12T10:50:56.744",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826818,1726138256754,-680.54,0.00014794,2,"2024-09-12T10:50:56.754",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826819,1726138256763,-1193.63,0.00014794,2,"2024-09-12T10:50:56.763",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826820,1726138256772,-500.0,0.00014794,2,"2024-09-12T10:50:56.772",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826821,1726138256782,-500.0,0.00014794,2,"2024-09-12T10:50:56.782",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826822,1726138256792,-518.19,0.00014794,2,"2024-09-12T10:50:56.792",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826823,1726138256802,-680.54,0.00014794,2,"2024-09-12T10:50:56.802",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826824,1726138256811,-528.65,0.00014794,2,"2024-09-12T10:50:56.811",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826825,1726138256821,-1193.63,0.00014794,2,"2024-09-12T10:50:56.821",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826826,1726138256833,-500.0,0.00014794,2,"2024-09-12T10:50:56.833",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826827,1726138256843,-500.0,0.00014794,2,"2024-09-12T10:50:56.843",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826828,1726138256852,-518.19,0.00014794,2,"2024-09-12T10:50:56.852",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826829,1726138256862,-3339.3,0.00014794,2,"2024-09-12T10:50:56.862",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826830,1726138256872,-528.65,0.00014794,2,"2024-09-12T10:50:56.872",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826831,1726138256881,-1193.63,0.00014794,2,"2024-09-12T10:50:56.881",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826832,1726138256890,-500.0,0.00014794,2,"2024-09-12T10:50:56.890",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826833,1726138256900,-500.0,0.00014794,2,"2024-09-12T10:50:56.900",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826834,1726138256909,-3339.3,0.00014794,2,"2024-09-12T10:50:56.909",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826835,1726138256919,-528.65,0.00014794,2,"2024-09-12T10:50:56.919",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826836,1726138256928,-518.19,0.00014794,2,"2024-09-12T10:50:56.928",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826837,1726138256938,-500.0,0.00014794,2,"2024-09-12T10:50:56.938",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826838,1726138256947,-1193.63,0.00014794,2,"2024-09-12T10:50:56.947",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826839,1726138256957,-500.0,0.00014794,2,"2024-09-12T10:50:56.957",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826840,1726138256966,-528.65,0.00014794,2,"2024-09-12T10:50:56.966",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826841,1726138256975,-3339.3,0.00014794,2,"2024-09-12T10:50:56.975",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826842,1726138256985,-518.19,0.00014794,2,"2024-09-12T10:50:56.985",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826843,1726138256994,-500.0,0.00014794,2,"2024-09-12T10:50:56.994",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826844,1726138257005,-1193.63,0.00014794,2,"2024-09-12T10:50:57.005",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826845,1726138257015,-500.0,0.00014794,2,"2024-09-12T10:50:57.015",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826846,1726138257024,-528.65,0.00014794,2,"2024-09-12T10:50:57.024",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826847,1726138257035,-3339.3,0.00014794,2,"2024-09-12T10:50:57.035",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826848,1726138257044,-518.34527401,0.00014794,2,"2024-09-12T10:50:57.044",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826849,1726138257055,-500.0,0.00014794,2,"2024-09-12T10:50:57.055",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826850,1726138257066,-528.65,0.00014794,2,"2024-09-12T10:50:57.066",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826851,1726138257076,-3339.3,0.00014794,2,"2024-09-12T10:50:57.076",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826852,1726138257086,-500.0,0.00014794,2,"2024-09-12T10:50:57.086",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826853,1726138257095,-500.0,0.00014794,2,"2024-09-12T10:50:57.095",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826854,1726138257105,-1193.63,0.00014794,2,"2024-09-12T10:50:57.105",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826855,1726138257115,-680.54,0.00014794,2,"2024-09-12T10:50:57.115",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826856,1726138257126,-3339.3,0.00014794,2,"2024-09-12T10:50:57.126",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826857,1726138257136,-500.0,0.00014794,2,"2024-09-12T10:50:57.136",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826858,1726138257146,-500.0,0.00014794,2,"2024-09-12T10:50:57.146",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826859,1726138257156,-500.0,0.00014794,2,"2024-09-12T10:50:57.156",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826860,1726138257169,-680.54,0.00014794,2,"2024-09-12T10:50:57.169",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826861,1726138257178,-1193.63,0.00014794,2,"2024-09-12T10:50:57.178",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826862,1726138257188,-3339.3,0.00014794,2,"2024-09-12T10:50:57.188",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826863,1726138257199,-528.65,0.00014794,2,"2024-09-12T10:50:57.199",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826864,1726138257208,-500.0,0.00014794,2,"2024-09-12T10:50:57.208",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826865,1726138257218,-500.0,0.00014794,2,"2024-09-12T10:50:57.218",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826866,1726138257227,-73.83478252,0.00014794,2,"2024-09-12T10:50:57.227",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826867,1726138257826,-1.13351111,0.00014794,2,"2024-09-12T10:50:57.826",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826868,1726138257838,-425.03170637,0.00014794,2,"2024-09-12T10:50:57.838",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826869,1726138257848,-96.56172391,0.00014794,2,"2024-09-12T10:50:57.848",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826870,1726138257868,-453.16590618,0.00014794,2,"2024-09-12T10:50:57.868",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826871,1726138257887,-643.90236991,0.00014794,2,"2024-09-12T10:50:57.887",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826872,1726138257897,-3339.3,0.00014794,2,"2024-09-12T10:50:57.897",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826873,1726138257906,-528.65,0.00014794,2,"2024-09-12T10:50:57.906",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826874,1726138257915,-680.54,0.00014794,2,"2024-09-12T10:50:57.915",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826875,1726138258006,-500.0,0.00014794,2,"2024-09-12T10:50:58.006",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826876,1726138258016,-180.78556036,0.00014794,2,"2024-09-12T10:50:58.016",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826877,1726138258035,-319.21443964,0.00014794,2,"2024-09-12T10:50:58.035",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826878,1726138258044,-500.0,0.00014794,2,"2024-09-12T10:50:58.044",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826879,1726138258054,-1193.63,0.00014794,2,"2024-09-12T10:50:58.054",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826880,1726138258063,-528.65,0.00014794,2,"2024-09-12T10:50:58.063",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826881,1726138258072,-268.40403229,0.00014794,2,"2024-09-12T10:50:58.072",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826882,1726138258098,-505.3046845,0.00014794,2,"2024-09-12T10:50:58.098",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826883,1726138258916,-2565.59128321,0.00014794,2,"2024-09-12T10:50:58.916",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826884,1726138258927,-680.54,0.00014794,2,"2024-09-12T10:50:58.927",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826885,1726138258937,-1193.75218768,0.00014794,2,"2024-09-12T10:50:58.937",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826886,1726138258947,-500.0,0.00014794,2,"2024-09-12T10:50:58.947",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826887,1726138258957,-500.0,0.00014794,2,"2024-09-12T10:50:58.957",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826888,1726138258966,-528.65,0.00014794,2,"2024-09-12T10:50:58.966",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826889,1726138258976,-3339.3,0.00014794,2,"2024-09-12T10:50:58.976",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826890,1726138258986,-680.54,0.00014794,2,"2024-09-12T10:50:58.986",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826891,1726138258996,-500.0,0.00014794,2,"2024-09-12T10:50:58.996",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826892,1726138259006,-576.07615885,0.00014794,2,"2024-09-12T10:50:59.006",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826893,1726138259016,-500.0,0.00014794,2,"2024-09-12T10:50:59.016",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826894,1726138259026,-680.54,0.00014794,2,"2024-09-12T10:50:59.026",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826895,1726138259036,-369.16307582,0.00014794,2,"2024-09-12T10:50:59.036",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826899,1726138261466,-28.74962999,0.00014794,2,"2024-09-12T10:51:01.466",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826901,1726138602453,876.65,0.00011818,2,"2024-09-12T10:56:42.453",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826902,1726138609925,-725.91079194,0.000128,2,"2024-09-12T10:56:49.925",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826903,1726138609947,-352.89359828,0.000128,2,"2024-09-12T10:56:49.947",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826904,1726138609970,-6432.19560978,0.000129,2,"2024-09-12T10:56:49.970",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826905,1726138619141,-8322.53019022,0.000129,2,"2024-09-12T10:56:59.141",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826906,1726138619164,-1677.46980978,0.00013,2,"2024-09-12T10:56:59.164",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826907,1726138619532,-10000.0,0.00013,2,"2024-09-12T10:56:59.532",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826908,1726138619843,-10000.0,0.00013,2,"2024-09-12T10:56:59.843",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826909,1726138620261,-10000.0,0.00013,2,"2024-09-12T10:57:00.261",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826910,1726138620613,-10000.0,0.00013,2,"2024-09-12T10:57:00.613",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826911,1726138620978,-10000.0,0.00013,2,"2024-09-12T10:57:00.978",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826912,1726138621521,-10000.0,0.00013,2,"2024-09-12T10:57:01.521",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826913,1726138621765,-10000.0,0.00013,2,"2024-09-12T10:57:01.765",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826914,1726138624097,-150.0,0.00012999,2,"2024-09-12T10:57:04.097",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826915,1726138624119,-9850.0,0.00013,2,"2024-09-12T10:57:04.119",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826916,1726138644033,500.0,0.00011164,2,"2024-09-12T10:57:24.033",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826917,1726138685908,500.0,0.00011164,2,"2024-09-12T10:58:05.908",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826918,1726138686348,500.0,0.00011164,2,"2024-09-12T10:58:06.348",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826919,1726138791229,182.32,0.00010959,2,"2024-09-12T10:59:51.229",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826920,1726138801547,-13336.0,0.00013,2,"2024-09-12T11:00:01.547",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826921,1726138808286,-300.0,0.00012999,2,"2024-09-12T11:00:08.286",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826922,1726138808321,-9700.0,0.00013,2,"2024-09-12T11:00:08.321",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826924,1726138809237,-10000.0,0.00013,2,"2024-09-12T11:00:09.237",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826925,1726138810433,-10000.0,0.00013,2,"2024-09-12T11:00:10.433",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826926,1726138811640,-10000.0,0.00013,2,"2024-09-12T11:00:11.640",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826927,1726138812812,-220.02,0.00012989,2,"2024-09-12T11:00:12.812",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826928,1726138812834,-9779.98,0.00013,2,"2024-09-12T11:00:12.834",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826929,1726138814676,-10000.0,0.00013,2,"2024-09-12T11:00:14.676",0.0003139,40.95,0.9762379120019623,2332819239.600707]
[337826932,1726139133693,150.0,3.38e-06,2,"2024-09-12T11:05:33.693",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826933,1726139180018,150.0,3.47e-06,2,"2024-09-12T11:06:20.018",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826934,1726139188906,383.95845693,0.00011139,2,"2024-09-12T11:06:28.906",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826935,1726139188937,545.77154307,0.00011139,2,"2024-09-12T11:06:28.937",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826936,1726139199701,150.0,3.54e-06,2,"2024-09-12T11:06:39.701",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826943,1726139294255,-150.0,0.00012619,2,"2024-09-12T11:08:14.255",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826944,1726139294283,-194.64,0.0001264,2,"2024-09-12T11:08:14.283",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826945,1726139294310,-184.16169411,0.00012799,2,"2024-09-12T11:08:14.310",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826946,1726139294337,-2792.90076282,0.00012898,2,"2024-09-12T11:08:14.337",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826947,1726139294379,-3179.06191676,0.00012898,2,"2024-09-12T11:08:14.379",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826948,1726139294405,-142.64054017,0.00012899,2,"2024-09-12T11:08:14.405",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826949,1726139294440,-3321.70245693,0.00012899,2,"2024-09-12T11:08:14.440",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826950,1726139294490,-2830.6278029,0.00012899,2,"2024-09-12T11:08:14.490",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826951,1726139294517,-491.07465403,0.00012899,2,"2024-09-12T11:08:14.517",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826952,1726139294559,-8.92534597,0.00012899,2,"2024-09-12T11:08:14.559",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826953,1726139294586,-410.5168081,0.00012899,2,"2024-09-12T11:08:14.586",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826954,1726139294612,-2902.26030286,0.0001299,2,"2024-09-12T11:08:14.612",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826955,1726139294652,-2968.57979209,0.0001299,2,"2024-09-12T11:08:14.652",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826956,1726139294680,-353.12266484,0.00013,2,"2024-09-12T11:08:14.680",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826957,1726139294730,-3321.70245693,0.00013,2,"2024-09-12T11:08:14.730",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826958,1726139294764,-3321.70245693,0.00013,2,"2024-09-12T11:08:14.764",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826959,1726139294795,-1948.41500899,0.00013,2,"2024-09-12T11:08:14.795",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826960,1726139294963,-3321.70245693,0.00013,2,"2024-09-12T11:08:14.963",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826961,1726139295001,-3321.70245693,0.00013,2,"2024-09-12T11:08:15.001",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826974,1726139432222,-448.12958754,0.000125,2,"2024-09-12T11:10:32.222",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826975,1726139432234,-303.4456781,0.000125,2,"2024-09-12T11:10:32.234",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826976,1726139432443,-554.04576987,0.000125,2,"2024-09-12T11:10:32.443",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826977,1726139432455,-694.37896449,0.000125,2,"2024-09-12T11:10:32.455",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826978,1726139432465,-2205.62103551,0.00012527,2,"2024-09-12T11:10:32.465",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826979,1726139432499,-1034.2536799,0.00012527,2,"2024-09-12T11:10:32.499",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826980,1726139432508,-466.5444309,0.00012608,2,"2024-09-12T11:10:32.508",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826981,1726139432520,-1111.1355691,0.00012608,2,"2024-09-12T11:10:32.520",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826982,1726139432529,-23900.0,0.00012627,2,"2024-09-12T11:10:32.529",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826983,1726139432539,-171.92,0.00012652,2,"2024-09-12T11:10:32.539",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826984,1726139432549,-9559.3802,0.00012799,2,"2024-09-12T11:10:32.549",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826985,1726139432558,-333.69441188,0.00012825,2,"2024-09-12T11:10:32.558",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826986,1726139432571,-78079.68998637,0.00013,2,"2024-09-12T11:10:32.571",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826987,1726139432580,-2623.36342089,0.00013,2,"2024-09-12T11:10:32.580",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826988,1726139432590,-243.41,0.00013026,2,"2024-09-12T11:10:32.590",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826989,1726139432601,-800.0,0.00013056,2,"2024-09-12T11:10:32.601",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826990,1726139432612,-250.0,0.00013062,2,"2024-09-12T11:10:32.612",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826991,1726139432621,-250.0,0.00013075,2,"2024-09-12T11:10:32.621",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826992,1726139432631,-8271.22,0.00013075,2,"2024-09-12T11:10:32.631",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826993,1726139432640,-438.36,0.00013075,2,"2024-09-12T11:10:32.640",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826994,1726139432649,-150.22,0.00013105,2,"2024-09-12T11:10:32.649",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826995,1726139432658,-2491.72,0.00013105,2,"2024-09-12T11:10:32.658",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826996,1726139432667,-200.0,0.00013151,2,"2024-09-12T11:10:32.667",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826997,1726139432677,-250.0,0.00013249,2,"2024-09-12T11:10:32.677",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826998,1726139432687,-156.67,0.00013278,2,"2024-09-12T11:10:32.687",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337826999,1726139432696,-150.0,0.0001329,2,"2024-09-12T11:10:32.696",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827000,1726139432706,-150.0,0.0001329,2,"2024-09-12T11:10:32.706",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827001,1726139432715,-150.0,0.0001329,2,"2024-09-12T11:10:32.715",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827002,1726139432725,-150.0,0.0001329,2,"2024-09-12T11:10:32.725",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827003,1726139432735,-150.0,0.0001329,2,"2024-09-12T11:10:32.735",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827004,1726139432745,-156.67,0.000133,2,"2024-09-12T11:10:32.745",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827005,1726139432755,-156.67,0.00013322,2,"2024-09-12T11:10:32.755",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827006,1726139432764,-156.67,0.00013344,2,"2024-09-12T11:10:32.764",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827007,1726139432774,-155.63,0.00013373,2,"2024-09-12T11:10:32.774",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827009,1726139432783,-929.73,0.00013403,2,"2024-09-12T11:10:32.783",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827010,1726139432793,-268.52,0.00013416,2,"2024-09-12T11:10:32.793",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827011,1726139432802,-170.75,0.00013431,2,"2024-09-12T11:10:32.802",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827012,1726139432814,-150.0,0.00013475,2,"2024-09-12T11:10:32.814",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827013,1726139432831,-150.0,0.00013586,2,"2024-09-12T11:10:32.831",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827014,1726139432840,-200.0,0.00013626,2,"2024-09-12T11:10:32.840",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827016,1726139432849,-701.0077,0.00013634,2,"2024-09-12T11:10:32.849",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827018,1726139432859,-1436.7407,0.00013634,2,"2024-09-12T11:10:32.859",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827020,1726139432868,-199.2131,0.00013634,2,"2024-09-12T11:10:32.868",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827022,1726139432878,-150.0,0.0001366,2,"2024-09-12T11:10:32.878",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827024,1726139432888,-999.99,0.00013718,2,"2024-09-12T11:10:32.888",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827026,1726139432897,-26271.2217,0.00013734,2,"2024-09-12T11:10:32.897",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827028,1726139432907,-372.441,0.00013734,2,"2024-09-12T11:10:32.907",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827030,1726139432916,-150.0,0.00013783,2,"2024-09-12T11:10:32.916",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827031,1726139432925,-500.0,0.00013794,2,"2024-09-12T11:10:32.925",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827032,1726139432935,-500.0,0.00013794,2,"2024-09-12T11:10:32.935",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827033,1726139432944,-500.0,0.00013794,2,"2024-09-12T11:10:32.944",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827034,1726139432954,-500.0,0.00013794,2,"2024-09-12T11:10:32.954",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827035,1726139432964,-500.0,0.00013794,2,"2024-09-12T11:10:32.964",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827036,1726139432973,-500.0,0.00013794,2,"2024-09-12T11:10:32.973",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827037,1726139432983,-500.0,0.00013794,2,"2024-09-12T11:10:32.983",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827038,1726139432992,-500.0,0.00013794,2,"2024-09-12T11:10:32.992",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827039,1726139433001,-500.0,0.00013794,2,"2024-09-12T11:10:33.001",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827040,1726139433011,-500.0,0.00013794,2,"2024-09-12T11:10:33.011",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827041,1726139433019,-500.0,0.00013794,2,"2024-09-12T11:10:33.019",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827042,1726139433028,-500.0,0.00013794,2,"2024-09-12T11:10:33.028",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827043,1726139433038,-500.0,0.00013794,2,"2024-09-12T11:10:33.038",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827044,1726139433047,-500.0,0.00013794,2,"2024-09-12T11:10:33.047",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827045,1726139433056,-500.0,0.00013794,2,"2024-09-12T11:10:33.056",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827046,1726139433067,-500.0,0.00013794,2,"2024-09-12T11:10:33.067",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827047,1726139433076,-500.0,0.00013794,2,"2024-09-12T11:10:33.076",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827048,1726139433086,-500.0,0.00013794,2,"2024-09-12T11:10:33.086",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827049,1726139433095,-500.0,0.00013794,2,"2024-09-12T11:10:33.095",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827050,1726139433104,-500.0,0.00013794,2,"2024-09-12T11:10:33.104",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827051,1726139433114,-500.0,0.00013794,2,"2024-09-12T11:10:33.114",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827052,1726139433123,-500.0,0.00013794,2,"2024-09-12T11:10:33.123",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827053,1726139433132,-500.0,0.00013794,2,"2024-09-12T11:10:33.132",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827054,1726139433141,-500.0,0.00013794,2,"2024-09-12T11:10:33.141",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827055,1726139433150,-500.0,0.00013794,2,"2024-09-12T11:10:33.150",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827056,1726139433160,-500.0,0.00013794,2,"2024-09-12T11:10:33.160",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827057,1726139433169,-208.08,0.00013794,2,"2024-09-12T11:10:33.169",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827058,1726139433178,-500.0,0.00013834,2,"2024-09-12T11:10:33.178",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827059,1726139433187,-500.0,0.00013834,2,"2024-09-12T11:10:33.187",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827060,1726139433196,-500.0,0.00013834,2,"2024-09-12T11:10:33.196",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827061,1726139433206,-500.0,0.00013834,2,"2024-09-12T11:10:33.206",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827062,1726139433215,-474.11,0.00013834,2,"2024-09-12T11:10:33.215",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827063,1726139433224,-500.0,0.00013834,2,"2024-09-12T11:10:33.224",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827064,1726139433233,-500.0,0.00013834,2,"2024-09-12T11:10:33.233",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827065,1726139433243,-500.0,0.00013834,2,"2024-09-12T11:10:33.243",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827066,1726139433252,-500.0,0.00013834,2,"2024-09-12T11:10:33.252",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827067,1726139433261,-229.37,0.00013834,2,"2024-09-12T11:10:33.261",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827068,1726139433270,-500.0,0.00013834,2,"2024-09-12T11:10:33.270",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827069,1726139433279,-500.0,0.00013834,2,"2024-09-12T11:10:33.279",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827070,1726139433289,-500.0,0.00013834,2,"2024-09-12T11:10:33.289",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827071,1726139433298,-500.0,0.00013834,2,"2024-09-12T11:10:33.298",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827072,1726139433308,-500.0,0.00013834,2,"2024-09-12T11:10:33.308",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827073,1726139433318,-500.0,0.00013834,2,"2024-09-12T11:10:33.318",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827074,1726139433327,-500.0,0.00013834,2,"2024-09-12T11:10:33.327",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827075,1726139433337,-500.0,0.00013834,2,"2024-09-12T11:10:33.337",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827076,1726139433346,-500.0,0.00013834,2,"2024-09-12T11:10:33.346",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827077,1726139433355,-500.0,0.00013834,2,"2024-09-12T11:10:33.355",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827078,1726139433365,-500.0,0.00013834,2,"2024-09-12T11:10:33.365",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827079,1726139433374,-416.4,0.00013834,2,"2024-09-12T11:10:33.374",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827080,1726139433383,-500.0,0.00013834,2,"2024-09-12T11:10:33.383",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827081,1726139433392,-500.0,0.00013834,2,"2024-09-12T11:10:33.392",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827082,1726139433402,-500.0,0.00013834,2,"2024-09-12T11:10:33.402",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827083,1726139433411,-500.0,0.00013834,2,"2024-09-12T11:10:33.411",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827084,1726139433421,-500.0,0.00013834,2,"2024-09-12T11:10:33.421",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827085,1726139433430,-500.0,0.00013834,2,"2024-09-12T11:10:33.430",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827086,1726139433439,-500.0,0.00013834,2,"2024-09-12T11:10:33.439",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827087,1726139433448,-500.0,0.00013834,2,"2024-09-12T11:10:33.448",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827088,1726139433458,-500.0,0.00013834,2,"2024-09-12T11:10:33.458",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827089,1726139433467,-500.0,0.00013834,2,"2024-09-12T11:10:33.467",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827090,1726139433477,-500.0,0.00013834,2,"2024-09-12T11:10:33.477",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827091,1726139433487,-500.0,0.00013834,2,"2024-09-12T11:10:33.487",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827092,1726139433497,-500.0,0.00013834,2,"2024-09-12T11:10:33.497",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827093,1726139433507,-500.0,0.00013834,2,"2024-09-12T11:10:33.507",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827094,1726139433516,-500.0,0.00013834,2,"2024-09-12T11:10:33.516",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827095,1726139433525,-500.0,0.00013834,2,"2024-09-12T11:10:33.525",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827096,1726139433534,-500.0,0.00013834,2,"2024-09-12T11:10:33.534",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827097,1726139433544,-500.0,0.00013834,2,"2024-09-12T11:10:33.544",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827098,1726139433553,-500.0,0.00013834,2,"2024-09-12T11:10:33.553",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827099,1726139433563,-541.91,0.00013834,2,"2024-09-12T11:10:33.563",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827100,1726139433572,-500.0,0.00013834,2,"2024-09-12T11:10:33.572",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827101,1726139433581,-500.0,0.00013834,2,"2024-09-12T11:10:33.581",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827102,1726139433591,-500.0,0.00013834,2,"2024-09-12T11:10:33.591",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827103,1726139433600,-500.0,0.00013834,2,"2024-09-12T11:10:33.600",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827104,1726139433611,-500.0,0.00013834,2,"2024-09-12T11:10:33.611",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827105,1726139433621,-500.0,0.00013834,2,"2024-09-12T11:10:33.621",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827106,1726139433630,-500.0,0.00013834,2,"2024-09-12T11:10:33.630",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827107,1726139433640,-500.0,0.00013834,2,"2024-09-12T11:10:33.640",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827108,1726139433650,-500.0,0.00013834,2,"2024-09-12T11:10:33.650",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827109,1726139433660,-500.0,0.00013834,2,"2024-09-12T11:10:33.660",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827110,1726139433669,-500.0,0.00013834,2,"2024-09-12T11:10:33.669",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827111,1726139433679,-500.0,0.00013834,2,"2024-09-12T11:10:33.679",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827112,1726139433689,-500.0,0.00013834,2,"2024-09-12T11:10:33.689",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827113,1726139433699,-500.0,0.00013834,2,"2024-09-12T11:10:33.699",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827114,1726139433708,-500.0,0.00013834,2,"2024-09-12T11:10:33.708",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827115,1726139433717,-500.0,0.00013834,2,"2024-09-12T11:10:33.717",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827116,1726139433727,-500.0,0.00013834,2,"2024-09-12T11:10:33.727",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827117,1726139433736,-500.0,0.00013834,2,"2024-09-12T11:10:33.736",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827118,1726139433746,-500.0,0.00013834,2,"2024-09-12T11:10:33.746",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827119,1726139433755,-500.0,0.00013834,2,"2024-09-12T11:10:33.755",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827120,1726139433764,-500.0,0.00013834,2,"2024-09-12T11:10:33.764",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827121,1726139433773,-500.0,0.00013834,2,"2024-09-12T11:10:33.773",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827122,1726139433783,-500.0,0.00013834,2,"2024-09-12T11:10:33.783",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827123,1726139433792,-500.0,0.00013834,2,"2024-09-12T11:10:33.792",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827124,1726139433801,-500.0,0.00013834,2,"2024-09-12T11:10:33.801",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827125,1726139433812,-500.0,0.00013834,2,"2024-09-12T11:10:33.812",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827126,1726139433821,-500.0,0.00013834,2,"2024-09-12T11:10:33.821",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827127,1726139433831,-500.0,0.00013834,2,"2024-09-12T11:10:33.831",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827128,1726139433841,-500.0,0.00013834,2,"2024-09-12T11:10:33.841",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827129,1726139433850,-500.0,0.00013834,2,"2024-09-12T11:10:33.850",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827130,1726139433859,-500.0,0.00013834,2,"2024-09-12T11:10:33.859",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827131,1726139433868,-500.0,0.00013834,2,"2024-09-12T11:10:33.868",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827132,1726139433878,-500.0,0.00013834,2,"2024-09-12T11:10:33.878",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827133,1726139433887,-470.46,0.00013834,2,"2024-09-12T11:10:33.887",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827134,1726139433897,-150.0,0.00013844,2,"2024-09-12T11:10:33.897",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827135,1726139433907,-150.0,0.00013881,2,"2024-09-12T11:10:33.907",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827136,1726139433917,-707.64733332,0.00013951,2,"2024-09-12T11:10:33.917",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827137,1726139433926,-150.0,0.00014029,2,"2024-09-12T11:10:33.926",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827138,1726139433936,-164.99535302,0.00014076,2,"2024-09-12T11:10:33.936",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827139,1726139433946,-18949.0396604,0.0001412,2,"2024-09-12T11:10:33.946",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827140,1726139433955,-151.5,0.0001412,2,"2024-09-12T11:10:33.955",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827141,1726139433965,-56485.44986489,0.0001413,2,"2024-09-12T11:10:33.965",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827142,1726139433978,-765.29022052,0.0001413,2,"2024-09-12T11:10:33.978",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827143,1726139433990,-120120.0,0.0001413,2,"2024-09-12T11:10:33.990",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827146,1726139438136,-667.76472037,0.0001413,2,"2024-09-12T11:10:38.136",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827147,1726139438147,-326.82220256,0.0001413,2,"2024-09-12T11:10:38.147",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827148,1726139438631,-13816.91598433,0.0001413,2,"2024-09-12T11:10:38.631",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827150,1726139438642,-1109.76612253,0.0001413,2,"2024-09-12T11:10:38.642",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827153,1726139438654,-1173.98706814,0.0001413,2,"2024-09-12T11:10:38.654",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827155,1726139438665,-3351.12782822,0.0001413,2,"2024-09-12T11:10:38.665",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827157,1726139438676,-2082.2186989,0.0001413,2,"2024-09-12T11:10:38.676",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827159,1726139438688,-2583.58712451,0.0001413,2,"2024-09-12T11:10:38.688",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827170,1726139438784,-290.305015,0.0001413,2,"2024-09-12T11:10:38.784",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827174,1726139438811,-886.16930302,0.0001413,2,"2024-09-12T11:10:38.811",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827176,1726139438823,-480.87020041,0.0001413,2,"2024-09-12T11:10:38.823",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827179,1726139438844,-2248.25259335,0.0001413,2,"2024-09-12T11:10:38.844",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827181,1726139438856,-8284.18896675,0.0001413,2,"2024-09-12T11:10:38.856",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827193,1726139438960,-3212.85344129,0.0001413,2,"2024-09-12T11:10:38.960",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827196,1726139438971,-1778.5361056,0.0001413,2,"2024-09-12T11:10:38.971",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827198,1726139438983,-395.89208906,0.0001413,2,"2024-09-12T11:10:38.983",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827337,1726139440504,-27662.64002252,0.0001413,2,"2024-09-12T11:10:40.504",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827341,1726139440535,-1026.70215385,0.0001413,2,"2024-09-12T11:10:40.535",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827343,1726139440547,-6045.4593078,0.0001413,2,"2024-09-12T11:10:40.547",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827345,1726139440558,-110524.25498921,0.0001413,2,"2024-09-12T11:10:40.558",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827347,1726139440570,-39982.21591552,0.0001413,2,"2024-09-12T11:10:40.570",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827349,1726139440581,-232847.56968941,0.0001413,2,"2024-09-12T11:10:40.581",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827352,1726139440593,-1323.72601942,0.0001413,2,"2024-09-12T11:10:40.593",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827355,1726139440621,-689.8121313,0.0001413,2,"2024-09-12T11:10:40.621",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827357,1726139440632,-12240.78132824,0.0001413,2,"2024-09-12T11:10:40.632",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827506,1726139443287,-9521.52102756,0.0001413,2,"2024-09-12T11:10:43.287",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827521,1726139445090,-353.4100011,0.0001413,2,"2024-09-12T11:10:45.090",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827522,1726139445102,-744.5,0.0001413,2,"2024-09-12T11:10:45.102",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827523,1726139445114,-12984.06572285,0.0001413,2,"2024-09-12T11:10:45.114",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827524,1726139445125,-8014.68798415,0.0001413,2,"2024-09-12T11:10:45.125",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827525,1726139445137,-3898.14041674,0.0001413,2,"2024-09-12T11:10:45.137",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827540,1726139445862,-302.0,0.0001413,2,"2024-09-12T11:10:45.862",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827597,1726139446377,-949.65,0.0001413,2,"2024-09-12T11:10:46.377",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827599,1726139446389,-2470.79766762,0.0001413,2,"2024-09-12T11:10:46.389",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827601,1726139446400,-263.86078829,0.0001413,2,"2024-09-12T11:10:46.400",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827613,1726139446512,-565.134902,0.0001413,2,"2024-09-12T11:10:46.512",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827616,1726139446527,-2318.59106477,0.0001413,2,"2024-09-12T11:10:46.527",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827624,1726139446599,-5948.71108862,0.0001413,2,"2024-09-12T11:10:46.599",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827877,1726139720094,1050.0,0.00011,2,"2024-09-12T11:15:20.094",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827878,1726139772234,836.75,0.00011327,2,"2024-09-12T11:16:12.234",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827908,1726140047284,614.3190561,0.00011164,2,"2024-09-12T11:20:47.284",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827909,1726140048853,500.0,0.00011164,2,"2024-09-12T11:20:48.853",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827910,1726140085109,500.0,0.00011164,2,"2024-09-12T11:21:25.109",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827912,1726140356643,851.3,0.0001041,2,"2024-09-12T11:25:56.643",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827913,1726140398635,339.53,0.00010959,2,"2024-09-12T11:26:38.635",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827941,1726140632505,-500.0,0.00012147,2,"2024-09-12T11:30:32.505",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827942,1726140632516,-956.19,0.00012156,2,"2024-09-12T11:30:32.516",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827943,1726140632526,-35.63014959,0.00012166,2,"2024-09-12T11:30:32.526",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827944,1726140632537,-264.36985041,0.00012166,2,"2024-09-12T11:30:32.537",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827945,1726140632548,-6246.52873059,0.00012167,2,"2024-09-12T11:30:32.548",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827946,1726140632559,-553.45058183,0.00012167,2,"2024-09-12T11:30:32.559",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827947,1726140632570,-17100.02068758,0.00012167,2,"2024-09-12T11:30:32.570",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827948,1726140632581,-200.0,0.00012199,2,"2024-09-12T11:30:32.581",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827949,1726140632591,-1641.50514706,0.00012228,2,"2024-09-12T11:30:32.591",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827950,1726140632600,-250.0,0.00012271,2,"2024-09-12T11:30:32.600",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827951,1726140632612,-150.22,0.00012271,2,"2024-09-12T11:30:32.612",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827952,1726140632622,-150.0,0.00012328,2,"2024-09-12T11:30:32.622",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827953,1726140632632,-6720.88683831,0.00012328,2,"2024-09-12T11:30:32.632",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827954,1726140632642,-214.82,0.00012481,2,"2024-09-12T11:30:32.642",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827955,1726140632652,-250.0,0.00012637,2,"2024-09-12T11:30:32.652",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827956,1726140632661,-6585.73,0.00012637,2,"2024-09-12T11:30:32.661",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827957,1726140632671,-851.3,0.00012674,2,"2024-09-12T11:30:32.671",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827958,1726140632681,-250.0,0.00012731,2,"2024-09-12T11:30:32.681",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827959,1726140632690,-499.99,0.00012888,2,"2024-09-12T11:30:32.690",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827960,1726140632700,-215.3,0.00012888,2,"2024-09-12T11:30:32.700",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827961,1726140632709,-150.16719295,0.00012973,2,"2024-09-12T11:30:32.709",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827962,1726140632719,-159.06065612,0.00012973,2,"2024-09-12T11:30:32.719",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827963,1726140632729,-158.70932548,0.00012973,2,"2024-09-12T11:30:32.729",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827964,1726140632739,-451.69751599,0.00012973,2,"2024-09-12T11:30:32.739",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827965,1726140632748,-495.60950826,0.00012973,2,"2024-09-12T11:30:32.748",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827966,1726140632758,-284.07654706,0.00012973,2,"2024-09-12T11:30:32.758",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827967,1726140632767,-500.0,0.00012973,2,"2024-09-12T11:30:32.767",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827968,1726140632777,-200.44241681,0.00012973,2,"2024-09-12T11:30:32.777",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827970,1726140632786,-164.67766966,0.0001299,2,"2024-09-12T11:30:32.786",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827972,1726140632798,-620.44198416,0.0001299,2,"2024-09-12T11:30:32.798",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827974,1726140632807,-331.23235818,0.0001299,2,"2024-09-12T11:30:32.807",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827976,1726140632817,-151.21,0.0001299,2,"2024-09-12T11:30:32.817",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827978,1726140632827,-151.21,0.0001299,2,"2024-09-12T11:30:32.827",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827980,1726140632837,-151.21,0.0001299,2,"2024-09-12T11:30:32.837",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827982,1726140632847,-167922.13982185,0.00013,2,"2024-09-12T11:30:32.847",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827984,1726140632856,-1200.0,0.00013,3,"2024-09-12T11:30:32.856",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827986,1726140632866,-1100.0,0.00013,2,"2024-09-12T11:30:32.866",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337827988,1726140632876,-32582.05662305,0.00013,2,"2024-09-12T11:30:32.876",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828000,1726140632987,-3839.44275338,0.00013,2,"2024-09-12T11:30:32.987",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828003,1726140632999,-538.88,0.00013,2,"2024-09-12T11:30:32.999",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828004,1726140633012,-41465.56189589,0.00013,2,"2024-09-12T11:30:33.012",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828005,1726140633024,-1728.39618865,0.00013,2,"2024-09-12T11:30:33.024",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828006,1726140633036,-1559.20212666,0.00013,2,"2024-09-12T11:30:33.036",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828007,1726140633057,-1112.20431424,0.00013,2,"2024-09-12T11:30:33.057",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828008,1726140633070,-16220.67072936,0.00013,2,"2024-09-12T11:30:33.070",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828009,1726140633081,-324.2343219,0.00013,2,"2024-09-12T11:30:33.081",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828010,1726140633096,-347.40099992,0.00013,2,"2024-09-12T11:30:33.096",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828011,1726140633119,-1218.07657921,0.00013,2,"2024-09-12T11:30:33.119",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828016,1726140638502,-160.63,0.00012137,2,"2024-09-12T11:30:38.502",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828017,1726140638512,-160.63,0.00012157,2,"2024-09-12T11:30:38.512",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828018,1726140638521,-8.2747003,0.00012157,2,"2024-09-12T11:30:38.521",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828019,1726140638533,-152.3552997,0.00012157,2,"2024-09-12T11:30:38.533",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828020,1726140638542,-160.63,0.00012157,2,"2024-09-12T11:30:38.542",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828021,1726140638553,-160.63,0.00012157,2,"2024-09-12T11:30:38.553",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828022,1726140638562,-160.63,0.00012157,2,"2024-09-12T11:30:38.562",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828023,1726140638571,-160.63,0.00012157,2,"2024-09-12T11:30:38.571",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828024,1726140638580,-160.63,0.00012157,2,"2024-09-12T11:30:38.580",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828025,1726140638590,-160.63,0.00012157,2,"2024-09-12T11:30:38.590",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828026,1726140638599,-160.63,0.00012157,2,"2024-09-12T11:30:38.599",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828027,1726140638608,-353.01720032,0.00013,2,"2024-09-12T11:30:38.608",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828028,1726140638619,-6833.76169356,0.00013,2,"2024-09-12T11:30:38.619",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828029,1726140638630,-6050.72207205,0.00013,2,"2024-09-12T11:30:38.630",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828030,1726140638642,-1606.00526828,0.00013,2,"2024-09-12T11:30:38.642",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828031,1726140638677,-4350.35176722,0.00013,2,"2024-09-12T11:30:38.677",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828034,1726140640367,-3215474.42476542,0.00013,2,"2024-09-12T11:30:40.367",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828035,1726140640377,-1000.0,0.000131,2,"2024-09-12T11:30:40.377",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828037,1726140640387,-170.75,0.00013144,2,"2024-09-12T11:30:40.387",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828038,1726140640396,-620.4419841,0.00013179,2,"2024-09-12T11:30:40.396",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828039,1726140640406,-150.0,0.0001329,2,"2024-09-12T11:30:40.406",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828040,1726140640417,-150.0,0.0001329,2,"2024-09-12T11:30:40.417",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828041,1726140640427,-150.0,0.0001329,2,"2024-09-12T11:30:40.427",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828042,1726140640436,-150.0,0.0001329,2,"2024-09-12T11:30:40.436",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828043,1726140640446,-150.00000001,0.0001329,2,"2024-09-12T11:30:40.446",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828044,1726140640456,-420.0,0.00013354,2,"2024-09-12T11:30:40.456",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828045,1726140640467,-620.4419841,0.00013369,2,"2024-09-12T11:30:40.467",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828046,1726140640477,-185.18,0.00013375,2,"2024-09-12T11:30:40.477",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828047,1726140640487,-1064.68,0.00013478,2,"2024-09-12T11:30:40.487",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828048,1726140640497,-796.0,0.00013505,2,"2024-09-12T11:30:40.497",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828049,1726140640508,-620.4419841,0.00013558,2,"2024-09-12T11:30:40.508",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828050,1726140640517,-150.0,0.0001366,2,"2024-09-12T11:30:40.517",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828051,1726140640527,-158.7,0.00013663,2,"2024-09-12T11:30:40.527",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828052,1726140640536,-395.15499413,0.00013741,2,"2024-09-12T11:30:40.536",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828053,1726140640545,-620.4419841,0.00013747,2,"2024-09-12T11:30:40.545",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828054,1726140640556,-422.38,0.00013836,2,"2024-09-12T11:30:40.556",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828055,1726140640565,-752.67,0.00013836,2,"2024-09-12T11:30:40.565",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828056,1726140640574,-422.38,0.00013836,2,"2024-09-12T11:30:40.574",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828057,1726140640583,-752.67,0.00013836,2,"2024-09-12T11:30:40.583",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828058,1726140640592,-752.67,0.00013836,2,"2024-09-12T11:30:40.592",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828059,1726140640601,-422.38,0.00013836,2,"2024-09-12T11:30:40.601",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828060,1726140640611,-319992.007698,0.000139,2,"2024-09-12T11:30:40.611",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828061,1726140640621,-260.7841,0.0001393,2,"2024-09-12T11:30:40.621",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828062,1726140640630,-620.4419841,0.00013937,2,"2024-09-12T11:30:40.630",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828063,1726140640640,-427.76,0.00013973,2,"2024-09-12T11:30:40.640",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828065,1726140640650,-449.0,0.00013973,2,"2024-09-12T11:30:40.650",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828066,1726140640659,-150.0,0.00013973,2,"2024-09-12T11:30:40.659",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828067,1726140640669,-150.0,0.00013973,2,"2024-09-12T11:30:40.669",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828068,1726140640679,-217.85,0.00013973,2,"2024-09-12T11:30:40.679",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828069,1726140640688,-150.0,0.00013973,2,"2024-09-12T11:30:40.688",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828070,1726140640697,-150.0,0.00013973,2,"2024-09-12T11:30:40.697",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828071,1726140640707,-150.0,0.00013973,2,"2024-09-12T11:30:40.707",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828072,1726140640716,-357.66,0.00013973,2,"2024-09-12T11:30:40.716",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828073,1726140640726,-427.76,0.00013973,2,"2024-09-12T11:30:40.726",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828074,1726140640737,-357.66,0.00013973,2,"2024-09-12T11:30:40.737",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828075,1726140640746,-150.0,0.00013973,2,"2024-09-12T11:30:40.746",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828076,1726140640756,-150.0,0.00013973,2,"2024-09-12T11:30:40.756",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828077,1726140640766,-150.0,0.00013973,2,"2024-09-12T11:30:40.766",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828078,1726140640775,-150.0,0.00013973,2,"2024-09-12T11:30:40.775",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828079,1726140640785,-150.0,0.00013973,2,"2024-09-12T11:30:40.785",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828080,1726140640795,-427.76,0.00013973,2,"2024-09-12T11:30:40.795",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828081,1726140640805,-357.66,0.00013973,2,"2024-09-12T11:30:40.805",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828083,1726140640815,-150.0,0.00013973,2,"2024-09-12T11:30:40.815",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828085,1726140640825,-150.0,0.00013973,2,"2024-09-12T11:30:40.825",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828086,1726140640834,-150.0,0.00013973,2,"2024-09-12T11:30:40.834",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828087,1726140640843,-150.0,0.00013973,2,"2024-09-12T11:30:40.843",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828088,1726140640853,-150.0,0.00013973,2,"2024-09-12T11:30:40.853",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828089,1726140640863,-150.0,0.00013973,2,"2024-09-12T11:30:40.863",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828090,1726140640873,-150.0,0.00014029,2,"2024-09-12T11:30:40.873",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828091,1726140640882,-150.0,0.00014029,2,"2024-09-12T11:30:40.882",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828092,1726140640893,-150.0,0.00014029,2,"2024-09-12T11:30:40.893",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828093,1726140640902,-507.9612,0.0001403,2,"2024-09-12T11:30:40.902",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828094,1726140640912,-3124.069,0.0001403,2,"2024-09-12T11:30:40.912",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828095,1726140640921,-1259.9875,0.0001403,2,"2024-09-12T11:30:40.921",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828096,1726140640930,-35091.6249,0.0001403,2,"2024-09-12T11:30:40.930",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828097,1726140640939,-1000.0,0.0001403,2,"2024-09-12T11:30:40.939",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828098,1726140640949,-1631.6351,0.0001403,2,"2024-09-12T11:30:40.949",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828099,1726140640959,-214.82,0.00014041,2,"2024-09-12T11:30:40.959",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828100,1726140640969,-166.544,0.00014045,2,"2024-09-12T11:30:40.969",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828101,1726140640981,-484.529,0.00014045,2,"2024-09-12T11:30:40.981",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828102,1726140640990,-2250.39586,0.0001408,2,"2024-09-12T11:30:40.990",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828103,1726140641000,-620.4419841,0.00014126,2,"2024-09-12T11:30:41.000",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828104,1726140641010,-565299.34504015,0.0001413,2,"2024-09-12T11:30:41.010",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828105,1726140641019,-151.0,0.0001413,2,"2024-09-12T11:30:41.019",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828106,1726140641029,-260.890869,0.00014279,2,"2024-09-12T11:30:41.029",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828107,1726140641038,-620.4419841,0.00014315,2,"2024-09-12T11:30:41.038",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828108,1726140641048,-2250.39586,0.0001434,2,"2024-09-12T11:30:41.048",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828109,1726140641057,-485.12448628,0.0001436,2,"2024-09-12T11:30:41.057",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828110,1726140641067,-6086.03589596,0.0001436,7,"2024-09-12T11:30:41.067",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828111,1726140641078,-150.0,0.00014398,2,"2024-09-12T11:30:41.078",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828112,1726140641087,-260.890869,0.00014458,2,"2024-09-12T11:30:41.087",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828113,1726140641097,-7500.0,0.00014476,2,"2024-09-12T11:30:41.097",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828114,1726140641106,-1109.94489203,0.00014498,2,"2024-09-12T11:30:41.106",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828115,1726140641116,-620.4419841,0.00014505,2,"2024-09-12T11:30:41.116",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828116,1726140641125,-500.0,0.00014521,2,"2024-09-12T11:30:41.125",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828117,1726140641135,-150.0,0.0001454,2,"2024-09-12T11:30:41.135",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828118,1726140641144,-150.0,0.00014572,2,"2024-09-12T11:30:41.144",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828119,1726140641154,-150.0,0.0001458,2,"2024-09-12T11:30:41.154",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828120,1726140641164,-150.0,0.00014586,2,"2024-09-12T11:30:41.164",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828121,1726140641173,-553.0,0.00014586,2,"2024-09-12T11:30:41.173",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828122,1726140641183,-1901.0,0.00014586,2,"2024-09-12T11:30:41.183",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828123,1726140641192,-3344.0,0.00014586,2,"2024-09-12T11:30:41.192",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828124,1726140641202,-806.0,0.00014586,2,"2024-09-12T11:30:41.202",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828125,1726140641211,-1120.0,0.00014586,2,"2024-09-12T11:30:41.211",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828126,1726140641221,-1922.0,0.00014586,2,"2024-09-12T11:30:41.221",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828127,1726140641230,-248.0,0.00014586,2,"2024-09-12T11:30:41.230",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828128,1726140641240,-1079.0,0.00014586,2,"2024-09-12T11:30:41.240",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828129,1726140641250,-5861.0,0.00014586,2,"2024-09-12T11:30:41.250",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828130,1726140641260,-624.0,0.00014586,2,"2024-09-12T11:30:41.260",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828131,1726140641269,-1261.0,0.00014586,2,"2024-09-12T11:30:41.269",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828132,1726140641279,-150.0,0.00014586,2,"2024-09-12T11:30:41.279",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828133,1726140641289,-448.0,0.00014586,2,"2024-09-12T11:30:41.289",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828134,1726140641299,-1547.0,0.00014586,2,"2024-09-12T11:30:41.299",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828135,1726140641309,-1146.0,0.00014586,2,"2024-09-12T11:30:41.309",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828136,1726140641318,-9311.0,0.00014586,2,"2024-09-12T11:30:41.318",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828137,1726140641328,-4301.68,0.000146,5,"2024-09-12T11:30:41.328",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828138,1726140641337,-1500.0,0.00014611,2,"2024-09-12T11:30:41.337",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828139,1726140641347,-150.0,0.00014634,2,"2024-09-12T11:30:41.347",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828140,1726140641357,-260.890869,0.00014636,2,"2024-09-12T11:30:41.357",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828141,1726140641367,-150.0,0.00014639,2,"2024-09-12T11:30:41.367",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828142,1726140641376,-150.0,0.00014642,2,"2024-09-12T11:30:41.376",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828143,1726140641387,-2250.39586,0.0001465,2,"2024-09-12T11:30:41.387",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828144,1726140641396,-587.0,0.00014657,2,"2024-09-12T11:30:41.396",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828145,1726140641406,-588.96343376,0.00014694,2,"2024-09-12T11:30:41.406",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828146,1726140641415,-344.56344084,0.00014694,2,"2024-09-12T11:30:41.415",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828147,1726140641425,-150.0,0.00014694,2,"2024-09-12T11:30:41.425",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828148,1726140641435,-620.4419841,0.00014694,2,"2024-09-12T11:30:41.435",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828149,1726140641445,-331.23235817,0.00014694,2,"2024-09-12T11:30:41.445",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828150,1726140641455,-261.77419336,0.00014716,2,"2024-09-12T11:30:41.455",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828151,1726140641465,-1000.0,0.00014738,2,"2024-09-12T11:30:41.465",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828152,1726140641475,-150.0,0.00014739,2,"2024-09-12T11:30:41.475",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828153,1726140641485,-1500.0,0.00014739,2,"2024-09-12T11:30:41.485",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828154,1726140641494,-1500.0,0.0001475,2,"2024-09-12T11:30:41.494",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828155,1726140641504,-3721.6987224,0.00014755,10,"2024-09-12T11:30:41.504",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828156,1726140641513,-168.71903338,0.00014757,2,"2024-09-12T11:30:41.513",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828157,1726140641522,-150.0,0.00014758,2,"2024-09-12T11:30:41.522",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828158,1726140641532,-150.0,0.00014767,2,"2024-09-12T11:30:41.532",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828159,1726140641542,-150.0,0.00014767,2,"2024-09-12T11:30:41.542",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828160,1726140641552,-150.0,0.00014767,2,"2024-09-12T11:30:41.552",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828161,1726140641561,-292.38079082,0.00014767,2,"2024-09-12T11:30:41.561",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828162,1726140641571,-160.19997909,0.00014773,2,"2024-09-12T11:30:41.571",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828163,1726140641580,-500.0,0.00014773,2,"2024-09-12T11:30:41.580",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828164,1726140641590,-160.3502199,0.00014773,2,"2024-09-12T11:30:41.590",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828165,1726140641599,-500.0,0.00014773,2,"2024-09-12T11:30:41.599",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828166,1726140641609,-500.0,0.00014773,2,"2024-09-12T11:30:41.609",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828167,1726140641619,-327.711881,0.00014774,2,"2024-09-12T11:30:41.619",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828168,1726140641628,-151.0,0.00014774,2,"2024-09-12T11:30:41.628",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828169,1726140641638,-327.711881,0.00014774,2,"2024-09-12T11:30:41.638",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828170,1726140641647,-3932.707496,0.00014774,2,"2024-09-12T11:30:41.647",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828171,1726140641657,-3932.707496,0.00014774,2,"2024-09-12T11:30:41.657",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828172,1726140641666,-151.0,0.00014774,2,"2024-09-12T11:30:41.666",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828173,1726140641676,-151.0,0.00014774,2,"2024-09-12T11:30:41.676",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828174,1726140641685,-2820.08760737,0.0001478,2,"2024-09-12T11:30:41.685",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828175,1726140641695,-151.0,0.00014784,2,"2024-09-12T11:30:41.695",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828176,1726140641704,-151.0,0.00014784,2,"2024-09-12T11:30:41.704",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828177,1726140641713,-200.808005,0.00014784,2,"2024-09-12T11:30:41.713",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828178,1726140641723,-327.711881,0.00014784,2,"2024-09-12T11:30:41.723",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828179,1726140641733,-151.0,0.00014784,2,"2024-09-12T11:30:41.733",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828180,1726140641742,-327.711881,0.00014784,2,"2024-09-12T11:30:41.742",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828181,1726140641752,-3932.707496,0.00014784,2,"2024-09-12T11:30:41.752",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828182,1726140641761,-3932.707496,0.00014784,2,"2024-09-12T11:30:41.761",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828183,1726140641771,-151.0,0.00014784,2,"2024-09-12T11:30:41.771",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828184,1726140641780,-151.0,0.00014784,2,"2024-09-12T11:30:41.780",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828185,1726140641790,-150.0,0.00014791,2,"2024-09-12T11:30:41.790",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828186,1726140641799,-1246.61675584,0.00014793,2,"2024-09-12T11:30:41.799",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828187,1726140641808,-629.0,0.00014794,2,"2024-09-12T11:30:41.808",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828188,1726140641817,-1000.0,0.00014794,2,"2024-09-12T11:30:41.817",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828189,1726140641827,-1000.0,0.00014794,2,"2024-09-12T11:30:41.827",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828190,1726140641836,-1000.0,0.00014794,2,"2024-09-12T11:30:41.836",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828191,1726140641846,-1000.0,0.00014794,2,"2024-09-12T11:30:41.846",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828192,1726140641855,-1000.0,0.00014794,2,"2024-09-12T11:30:41.855",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828193,1726140641865,-1000.0,0.00014794,2,"2024-09-12T11:30:41.865",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828194,1726140641875,-1000.0,0.00014794,2,"2024-09-12T11:30:41.875",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828195,1726140641884,-1000.0,0.00014794,2,"2024-09-12T11:30:41.884",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828196,1726140641893,-1000.0,0.00014794,2,"2024-09-12T11:30:41.893",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828197,1726140641903,-1000.0,0.00014794,2,"2024-09-12T11:30:41.903",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828198,1726140641913,-189.51948389,0.00014794,2,"2024-09-12T11:30:41.913",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828199,1726140641922,-151.0,0.00014794,2,"2024-09-12T11:30:41.922",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828200,1726140641932,-151.0,0.00014794,2,"2024-09-12T11:30:41.932",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828201,1726140641941,-151.0,0.00014794,2,"2024-09-12T11:30:41.941",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828202,1726140641950,-151.0,0.00014794,2,"2024-09-12T11:30:41.950",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828203,1726140641960,-151.0,0.00014794,2,"2024-09-12T11:30:41.960",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828204,1726140641971,-151.0,0.00014794,2,"2024-09-12T11:30:41.971",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828205,1726140641983,-151.0,0.00014794,2,"2024-09-12T11:30:41.983",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828206,1726140641993,-153.913852,0.00014794,2,"2024-09-12T11:30:41.993",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828207,1726140642002,-1011.0,0.00014794,2,"2024-09-12T11:30:42.002",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828208,1726140642012,-1070.54,0.00014794,2,"2024-09-12T11:30:42.012",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828209,1726140642023,-151.0,0.00014794,2,"2024-09-12T11:30:42.023",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828210,1726140642032,-151.0,0.00014794,2,"2024-09-12T11:30:42.032",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828211,1726140642042,-151.0,0.00014794,2,"2024-09-12T11:30:42.042",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828212,1726140642056,-151.0,0.00014794,2,"2024-09-12T11:30:42.056",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828213,1726140642072,-151.0,0.00014794,2,"2024-09-12T11:30:42.072",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828214,1726140642082,-151.0,0.00014794,2,"2024-09-12T11:30:42.082",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828215,1726140642091,-151.0,0.00014794,2,"2024-09-12T11:30:42.091",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828216,1726140642101,-154.532669,0.00014794,2,"2024-09-12T11:30:42.101",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828217,1726140642109,-286.909487,0.00014794,2,"2024-09-12T11:30:42.109",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828218,1726140642119,-159.269701,0.00014794,2,"2024-09-12T11:30:42.119",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828219,1726140642129,-151.0,0.00014794,2,"2024-09-12T11:30:42.129",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828220,1726140642139,-151.0,0.00014794,2,"2024-09-12T11:30:42.139",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828221,1726140642148,-151.0,0.00014794,2,"2024-09-12T11:30:42.148",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828222,1726140642157,-151.0,0.00014794,2,"2024-09-12T11:30:42.157",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828223,1726140642167,-151.0,0.00014794,2,"2024-09-12T11:30:42.167",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828224,1726140642176,-245.887037,0.00014794,2,"2024-09-12T11:30:42.176",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828225,1726140642186,-151.0,0.00014794,2,"2024-09-12T11:30:42.186",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828226,1726140642195,-151.0,0.00014794,2,"2024-09-12T11:30:42.195",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828227,1726140642205,-151.0,0.00014794,2,"2024-09-12T11:30:42.205",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828228,1726140642214,-151.0,0.00014794,2,"2024-09-12T11:30:42.214",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828229,1726140642224,-151.0,0.00014794,2,"2024-09-12T11:30:42.224",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828230,1726140642233,-151.0,0.00014794,2,"2024-09-12T11:30:42.233",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828231,1726140642243,-272.419401,0.00014794,2,"2024-09-12T11:30:42.243",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828232,1726140642253,-151.0,0.00014794,2,"2024-09-12T11:30:42.253",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828233,1726140642263,-151.0,0.00014794,2,"2024-09-12T11:30:42.263",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828234,1726140642272,-151.0,0.00014794,2,"2024-09-12T11:30:42.272",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828235,1726140642282,-151.0,0.00014794,2,"2024-09-12T11:30:42.282",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828236,1726140642546,-151.0,0.00014794,2,"2024-09-12T11:30:42.546",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828237,1726140642558,-151.0,0.00014794,2,"2024-09-12T11:30:42.558",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828238,1726140642568,-151.0,0.00014794,2,"2024-09-12T11:30:42.568",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828239,1726140642578,-151.0,0.00014794,2,"2024-09-12T11:30:42.578",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828240,1726140642587,-151.0,0.00014794,2,"2024-09-12T11:30:42.587",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828241,1726140642597,-151.0,0.00014794,2,"2024-09-12T11:30:42.597",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828242,1726140642606,-151.0,0.00014794,2,"2024-09-12T11:30:42.606",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828243,1726140642616,-151.0,0.00014794,2,"2024-09-12T11:30:42.616",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828244,1726140642626,-151.0,0.00014794,2,"2024-09-12T11:30:42.626",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828245,1726140642636,-151.0,0.00014794,2,"2024-09-12T11:30:42.636",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828246,1726140642645,-151.0,0.00014794,2,"2024-09-12T11:30:42.645",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828247,1726140642655,-151.0,0.00014794,2,"2024-09-12T11:30:42.655",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828248,1726140642665,-215.389007,0.00014794,2,"2024-09-12T11:30:42.665",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828249,1726140642675,-500.0,0.00014794,2,"2024-09-12T11:30:42.675",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828250,1726140642684,-500.0,0.00014794,2,"2024-09-12T11:30:42.684",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828251,1726140642693,-500.0,0.00014794,2,"2024-09-12T11:30:42.693",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828252,1726140642702,-500.0,0.00014794,2,"2024-09-12T11:30:42.702",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828253,1726140642711,-500.0,0.00014794,2,"2024-09-12T11:30:42.711",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828254,1726140642721,-500.0,0.00014794,2,"2024-09-12T11:30:42.721",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828255,1726140642730,-281.79332901,0.00014794,2,"2024-09-12T11:30:42.730",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828256,1726140642739,-500.0,0.00014794,2,"2024-09-12T11:30:42.739",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828257,1726140642749,-500.0,0.00014794,2,"2024-09-12T11:30:42.749",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828258,1726140642758,-500.0,0.00014794,2,"2024-09-12T11:30:42.758",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828259,1726140642768,-500.0,0.00014794,2,"2024-09-12T11:30:42.768",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828260,1726140642777,-500.0,0.00014794,2,"2024-09-12T11:30:42.777",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828261,1726140642787,-500.0,0.00014794,2,"2024-09-12T11:30:42.787",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828262,1726140642797,-500.0,0.00014794,2,"2024-09-12T11:30:42.797",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828263,1726140642807,-500.0,0.00014794,2,"2024-09-12T11:30:42.807",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828264,1726140642817,-500.0,0.00014794,2,"2024-09-12T11:30:42.817",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828265,1726140642827,-500.0,0.00014794,2,"2024-09-12T11:30:42.827",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828266,1726140642836,-500.0,0.00014794,2,"2024-09-12T11:30:42.836",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828267,1726140642846,-500.0,0.00014794,2,"2024-09-12T11:30:42.846",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828268,1726140642856,-500.0,0.00014794,2,"2024-09-12T11:30:42.856",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828269,1726140642866,-500.0,0.00014794,2,"2024-09-12T11:30:42.866",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828270,1726140642876,-500.0,0.00014794,2,"2024-09-12T11:30:42.876",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828271,1726140642886,-500.0,0.00014794,2,"2024-09-12T11:30:42.886",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828272,1726140642896,-500.0,0.00014794,2,"2024-09-12T11:30:42.896",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828273,1726140642906,-373.0403943,0.00014794,2,"2024-09-12T11:30:42.906",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828274,1726140642916,-500.0,0.00014794,2,"2024-09-12T11:30:42.916",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828275,1726140642926,-500.0,0.00014794,2,"2024-09-12T11:30:42.926",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828276,1726140642936,-500.0,0.00014794,2,"2024-09-12T11:30:42.936",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828277,1726140642947,-500.0,0.00014794,2,"2024-09-12T11:30:42.947",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828278,1726140642956,-500.0,0.00014794,2,"2024-09-12T11:30:42.956",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828279,1726140642966,-500.0,0.00014794,2,"2024-09-12T11:30:42.966",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828280,1726140642981,-500.0,0.00014794,2,"2024-09-12T11:30:42.981",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828281,1726140642990,-500.0,0.00014794,2,"2024-09-12T11:30:42.990",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828282,1726140643000,-500.0,0.00014794,2,"2024-09-12T11:30:43.000",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828283,1726140643009,-596.96940249,0.00014794,2,"2024-09-12T11:30:43.009",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828284,1726140643021,-151.0,0.00014794,2,"2024-09-12T11:30:43.021",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828285,1726140643030,-151.0,0.00014794,2,"2024-09-12T11:30:43.030",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828286,1726140643039,-151.0,0.00014794,2,"2024-09-12T11:30:43.039",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828287,1726140643050,-151.0,0.00014794,2,"2024-09-12T11:30:43.050",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828288,1726140643060,-151.0,0.00014794,2,"2024-09-12T11:30:43.060",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828289,1726140643070,-151.0,0.00014794,2,"2024-09-12T11:30:43.070",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828290,1726140643079,-151.0,0.00014794,2,"2024-09-12T11:30:43.079",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828291,1726140643088,-151.0,0.00014794,2,"2024-09-12T11:30:43.088",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828292,1726140643098,-151.0,0.00014794,2,"2024-09-12T11:30:43.098",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828293,1726140643109,-151.0,0.00014794,2,"2024-09-12T11:30:43.109",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828294,1726140643118,-151.0,0.00014794,2,"2024-09-12T11:30:43.118",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828295,1726140643129,-151.0,0.00014794,2,"2024-09-12T11:30:43.129",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828296,1726140643139,-201.631541,0.00014794,2,"2024-09-12T11:30:43.139",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828297,1726140643149,-272.645918,0.00014794,2,"2024-09-12T11:30:43.149",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828298,1726140643158,-272.645918,0.00014794,2,"2024-09-12T11:30:43.158",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828299,1726140643167,-272.645918,0.00014794,2,"2024-09-12T11:30:43.167",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828300,1726140643177,-272.645918,0.00014794,2,"2024-09-12T11:30:43.177",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828301,1726140643186,-272.645918,0.00014794,2,"2024-09-12T11:30:43.186",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828302,1726140643196,-272.645918,0.00014794,2,"2024-09-12T11:30:43.196",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828303,1726140643207,-272.645918,0.00014794,2,"2024-09-12T11:30:43.207",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828304,1726140643218,-151.0,0.00014794,2,"2024-09-12T11:30:43.218",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828305,1726140643228,-272.645918,0.00014794,2,"2024-09-12T11:30:43.228",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828307,1726140643238,-272.645918,0.00014794,2,"2024-09-12T11:30:43.238",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828308,1726140643249,-272.645918,0.00014794,2,"2024-09-12T11:30:43.249",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828309,1726140643260,-272.645918,0.00014794,2,"2024-09-12T11:30:43.260",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828310,1726140643271,-272.645918,0.00014794,2,"2024-09-12T11:30:43.271",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828311,1726140643281,-272.645918,0.00014794,2,"2024-09-12T11:30:43.281",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828312,1726140643292,-272.645918,0.00014794,2,"2024-09-12T11:30:43.292",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828313,1726140643303,-272.645918,0.00014794,2,"2024-09-12T11:30:43.303",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828314,1726140643314,-272.645918,0.00014794,2,"2024-09-12T11:30:43.314",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828315,1726140643324,-272.645918,0.00014794,2,"2024-09-12T11:30:43.324",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828316,1726140643334,-272.645918,0.00014794,2,"2024-09-12T11:30:43.334",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828317,1726140643345,-272.645918,0.00014794,2,"2024-09-12T11:30:43.345",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828318,1726140643355,-272.645912,0.00014794,2,"2024-09-12T11:30:43.355",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828319,1726140643365,-151.0,0.00014794,2,"2024-09-12T11:30:43.365",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828320,1726140643375,-151.0,0.00014794,2,"2024-09-12T11:30:43.375",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828321,1726140643384,-151.0,0.00014794,2,"2024-09-12T11:30:43.384",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828322,1726140643395,-151.0,0.00014794,2,"2024-09-12T11:30:43.395",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828323,1726140643406,-151.0,0.00014794,2,"2024-09-12T11:30:43.406",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828324,1726140643416,-151.0,0.00014794,2,"2024-09-12T11:30:43.416",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828325,1726140643426,-151.0,0.00014794,2,"2024-09-12T11:30:43.426",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828326,1726140643436,-151.0,0.00014794,2,"2024-09-12T11:30:43.436",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828327,1726140643445,-151.0,0.00014794,2,"2024-09-12T11:30:43.445",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828328,1726140643457,-151.0,0.00014794,2,"2024-09-12T11:30:43.457",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828329,1726140643469,-151.0,0.00014794,2,"2024-09-12T11:30:43.469",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828330,1726140643479,-151.0,0.00014794,2,"2024-09-12T11:30:43.479",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828331,1726140643489,-151.0,0.00014794,2,"2024-09-12T11:30:43.489",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828332,1726140643500,-151.0,0.00014794,2,"2024-09-12T11:30:43.500",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828333,1726140643510,-238.027759,0.00014794,2,"2024-09-12T11:30:43.510",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828334,1726140643520,-253.797566,0.00014794,2,"2024-09-12T11:30:43.520",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828335,1726140643530,-253.797566,0.00014794,2,"2024-09-12T11:30:43.530",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828336,1726140643539,-253.797566,0.00014794,2,"2024-09-12T11:30:43.539",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828337,1726140643550,-253.797566,0.00014794,2,"2024-09-12T11:30:43.550",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828338,1726140643568,-253.797566,0.00014794,2,"2024-09-12T11:30:43.568",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828339,1726140643578,-253.797566,0.00014794,2,"2024-09-12T11:30:43.578",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828340,1726140643587,-253.797566,0.00014794,2,"2024-09-12T11:30:43.587",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828341,1726140643597,-253.797566,0.00014794,2,"2024-09-12T11:30:43.597",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828342,1726140643606,-500.0,0.00014794,2,"2024-09-12T11:30:43.606",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828343,1726140643615,-253.797566,0.00014794,2,"2024-09-12T11:30:43.615",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828344,1726140643624,-574.23848772,0.00014794,2,"2024-09-12T11:30:43.624",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828345,1726140643634,-253.797566,0.00014794,2,"2024-09-12T11:30:43.634",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828346,1726140643643,-253.797566,0.00014794,2,"2024-09-12T11:30:43.643",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828347,1726140643652,-253.797566,0.00014794,2,"2024-09-12T11:30:43.652",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828348,1726140643662,-253.797566,0.00014794,2,"2024-09-12T11:30:43.662",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828349,1726140643672,-253.797566,0.00014794,2,"2024-09-12T11:30:43.672",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828350,1726140643682,-253.797566,0.00014794,2,"2024-09-12T11:30:43.682",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828351,1726140643691,-253.797566,0.00014794,2,"2024-09-12T11:30:43.691",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828352,1726140643700,-253.797566,0.00014794,2,"2024-09-12T11:30:43.700",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828353,1726140643710,-253.797566,0.00014794,2,"2024-09-12T11:30:43.710",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828354,1726140643720,-253.797566,0.00014794,2,"2024-09-12T11:30:43.720",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828355,1726140643730,-253.797574,0.00014794,2,"2024-09-12T11:30:43.730",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828356,1726140643739,-500.0,0.00014794,2,"2024-09-12T11:30:43.739",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828357,1726140643748,-500.0,0.00014794,2,"2024-09-12T11:30:43.748",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828358,1726140643758,-500.0,0.00014794,2,"2024-09-12T11:30:43.758",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828359,1726140643767,-500.0,0.00014794,2,"2024-09-12T11:30:43.767",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828360,1726140643777,-500.0,0.00014794,2,"2024-09-12T11:30:43.777",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828361,1726140643786,-500.0,0.00014794,2,"2024-09-12T11:30:43.786",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828362,1726140643795,-500.0,0.00014794,2,"2024-09-12T11:30:43.795",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828363,1726140643807,-500.0,0.00014794,2,"2024-09-12T11:30:43.807",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828364,1726140643816,-500.0,0.00014794,2,"2024-09-12T11:30:43.816",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828365,1726140643825,-500.0,0.00014794,2,"2024-09-12T11:30:43.825",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828366,1726140643835,-500.0,0.00014794,2,"2024-09-12T11:30:43.835",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828367,1726140643844,-288.23045725,0.00014794,2,"2024-09-12T11:30:43.844",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828368,1726140643853,-732.45,0.00014794,2,"2024-09-12T11:30:43.853",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828369,1726140643863,-732.45,0.00014794,2,"2024-09-12T11:30:43.863",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828370,1726140643874,-732.45,0.00014794,2,"2024-09-12T11:30:43.874",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828371,1726140643884,-732.45,0.00014794,2,"2024-09-12T11:30:43.884",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828372,1726140643895,-732.45,0.00014794,2,"2024-09-12T11:30:43.895",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828373,1726140643904,-732.45,0.00014794,2,"2024-09-12T11:30:43.904",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828374,1726140643913,-732.45,0.00014794,2,"2024-09-12T11:30:43.913",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828375,1726140643924,-732.45,0.00014794,2,"2024-09-12T11:30:43.924",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828376,1726140643934,-500.0,0.00014794,2,"2024-09-12T11:30:43.934",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828377,1726140643943,-732.45,0.00014794,2,"2024-09-12T11:30:43.943",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828378,1726140643953,-500.0,0.00014794,2,"2024-09-12T11:30:43.953",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828379,1726140643963,-732.45,0.00014794,2,"2024-09-12T11:30:43.963",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828380,1726140643976,-253.40472857,0.00014794,2,"2024-09-12T11:30:43.976",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828381,1726140643986,-732.45,0.00014794,2,"2024-09-12T11:30:43.986",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828382,1726140643996,-732.45,0.00014794,2,"2024-09-12T11:30:43.996",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828383,1726140644006,-732.45,0.00014794,2,"2024-09-12T11:30:44.006",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828384,1726140644018,-732.45,0.00014794,2,"2024-09-12T11:30:44.018",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828385,1726140644028,-732.45,0.00014794,2,"2024-09-12T11:30:44.028",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828386,1726140644038,-732.45,0.00014794,2,"2024-09-12T11:30:44.038",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828388,1726140644050,-732.45,0.00014794,2,"2024-09-12T11:30:44.050",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828390,1726140644060,-732.45,0.00014794,2,"2024-09-12T11:30:44.060",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828392,1726140644069,-732.45,0.00014794,2,"2024-09-12T11:30:44.069",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828394,1726140644079,-732.45,0.00014794,2,"2024-09-12T11:30:44.079",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828396,1726140644090,-732.45,0.00014794,2,"2024-09-12T11:30:44.090",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828398,1726140644100,-732.45,0.00014794,2,"2024-09-12T11:30:44.100",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828400,1726140644110,-732.45,0.00014794,2,"2024-09-12T11:30:44.110",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828403,1726140644120,-732.66426305,0.00014794,2,"2024-09-12T11:30:44.120",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828405,1726140644130,-582.69,0.00014794,2,"2024-09-12T11:30:44.130",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828407,1726140644139,-582.69,0.00014794,2,"2024-09-12T11:30:44.139",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828409,1726140644149,-582.69,0.00014794,2,"2024-09-12T11:30:44.149",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828411,1726140644159,-582.69,0.00014794,2,"2024-09-12T11:30:44.159",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828413,1726140644169,-582.69,0.00014794,2,"2024-09-12T11:30:44.169",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828415,1726140644179,-582.69,0.00014794,2,"2024-09-12T11:30:44.179",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828417,1726140644189,-582.69,0.00014794,2,"2024-09-12T11:30:44.189",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828418,1726140644199,-582.69,0.00014794,2,"2024-09-12T11:30:44.199",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828420,1726140644209,-582.69,0.00014794,2,"2024-09-12T11:30:44.209",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828422,1726140644219,-582.69,0.00014794,2,"2024-09-12T11:30:44.219",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828424,1726140644228,-582.69,0.00014794,2,"2024-09-12T11:30:44.228",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828426,1726140644238,-582.69,0.00014794,2,"2024-09-12T11:30:44.238",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828428,1726140644248,-582.69,0.00014794,2,"2024-09-12T11:30:44.248",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828430,1726140644257,-582.69,0.00014794,2,"2024-09-12T11:30:44.257",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828432,1726140644267,-582.69,0.00014794,2,"2024-09-12T11:30:44.267",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828434,1726140644277,-582.69,0.00014794,2,"2024-09-12T11:30:44.277",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828435,1726140644286,-582.69,0.00014794,2,"2024-09-12T11:30:44.286",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828438,1726140644295,-582.69,0.00014794,2,"2024-09-12T11:30:44.295",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828439,1726140644307,-582.69,0.00014794,2,"2024-09-12T11:30:44.307",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828441,1726140644316,-582.69,0.00014794,2,"2024-09-12T11:30:44.316",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828443,1726140644325,-582.69,0.00014794,2,"2024-09-12T11:30:44.325",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828445,1726140644335,-582.69,0.00014794,2,"2024-09-12T11:30:44.335",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828447,1726140644344,-582.69,0.00014794,2,"2024-09-12T11:30:44.344",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828449,1726140644354,-582.90690778,0.00014794,2,"2024-09-12T11:30:44.354",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828451,1726140644363,-541.1,0.00014794,2,"2024-09-12T11:30:44.363",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828453,1726140644373,-541.1,0.00014794,2,"2024-09-12T11:30:44.373",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828455,1726140644382,-541.1,0.00014794,2,"2024-09-12T11:30:44.382",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828457,1726140644391,-541.1,0.00014794,2,"2024-09-12T11:30:44.391",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828459,1726140644401,-541.1,0.00014794,2,"2024-09-12T11:30:44.401",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828461,1726140644412,-541.1,0.00014794,2,"2024-09-12T11:30:44.412",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828463,1726140644422,-541.1,0.00014794,2,"2024-09-12T11:30:44.422",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828465,1726140644432,-541.1,0.00014794,2,"2024-09-12T11:30:44.432",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828467,1726140644442,-541.1,0.00014794,2,"2024-09-12T11:30:44.442",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828469,1726140644451,-541.1,0.00014794,2,"2024-09-12T11:30:44.451",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828471,1726140644461,-541.1,0.00014794,2,"2024-09-12T11:30:44.461",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828473,1726140644471,-541.1,0.00014794,2,"2024-09-12T11:30:44.471",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828475,1726140644481,-541.1,0.00014794,2,"2024-09-12T11:30:44.481",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828477,1726140644492,-541.1,0.00014794,2,"2024-09-12T11:30:44.492",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828479,1726140644502,-541.1,0.00014794,2,"2024-09-12T11:30:44.502",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828481,1726140644512,-541.1,0.00014794,2,"2024-09-12T11:30:44.512",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828483,1726140644522,-541.1,0.00014794,2,"2024-09-12T11:30:44.522",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828485,1726140644532,-541.1,0.00014794,2,"2024-09-12T11:30:44.532",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828486,1726140644542,-541.1,0.00014794,2,"2024-09-12T11:30:44.542",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828488,1726140644553,-541.1,0.00014794,2,"2024-09-12T11:30:44.553",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828490,1726140644563,-541.1,0.00014794,2,"2024-09-12T11:30:44.563",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828492,1726140644572,-541.1,0.00014794,2,"2024-09-12T11:30:44.572",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828494,1726140644582,-541.1,0.00014794,2,"2024-09-12T11:30:44.582",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828496,1726140644592,-541.28662194,0.00014794,2,"2024-09-12T11:30:44.592",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828498,1726140644602,-500.0,0.00014794,2,"2024-09-12T11:30:44.602",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828500,1726140644612,-500.0,0.00014794,2,"2024-09-12T11:30:44.612",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828502,1726140644621,-500.0,0.00014794,2,"2024-09-12T11:30:44.621",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828504,1726140644631,-500.0,0.00014794,2,"2024-09-12T11:30:44.631",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828506,1726140644642,-500.0,0.00014794,2,"2024-09-12T11:30:44.642",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828508,1726140644653,-500.0,0.00014794,2,"2024-09-12T11:30:44.653",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828510,1726140644664,-500.0,0.00014794,2,"2024-09-12T11:30:44.664",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828512,1726140644674,-500.0,0.00014794,2,"2024-09-12T11:30:44.674",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828514,1726140644686,-500.0,0.00014794,2,"2024-09-12T11:30:44.686",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828516,1726140644697,-500.0,0.00014794,2,"2024-09-12T11:30:44.697",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828518,1726140644708,-500.0,0.00014794,2,"2024-09-12T11:30:44.708",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828520,1726140644718,-500.0,0.00014794,2,"2024-09-12T11:30:44.718",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828522,1726140644728,-500.0,0.00014794,2,"2024-09-12T11:30:44.728",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828524,1726140644737,-500.0,0.00014794,2,"2024-09-12T11:30:44.737",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828526,1726140644747,-500.0,0.00014794,2,"2024-09-12T11:30:44.747",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828528,1726140644757,-500.0,0.00014794,2,"2024-09-12T11:30:44.757",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828530,1726140644767,-500.0,0.00014794,2,"2024-09-12T11:30:44.767",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828532,1726140644776,-500.0,0.00014794,2,"2024-09-12T11:30:44.776",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828534,1726140644786,-1407.05,0.00014794,2,"2024-09-12T11:30:44.786",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828536,1726140644796,-500.0,0.00014794,2,"2024-09-12T11:30:44.796",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828538,1726140644808,-500.0,0.00014794,2,"2024-09-12T11:30:44.808",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828541,1726140644818,-500.0,0.00014794,2,"2024-09-12T11:30:44.818",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828542,1726140644827,-500.0,0.00014794,2,"2024-09-12T11:30:44.827",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828544,1726140644836,-500.0,0.00014794,2,"2024-09-12T11:30:44.836",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828546,1726140644845,-1407.05,0.00014794,2,"2024-09-12T11:30:44.845",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828548,1726140644855,-500.0,0.00014794,2,"2024-09-12T11:30:44.855",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828550,1726140644865,-500.0,0.00014794,2,"2024-09-12T11:30:44.865",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828552,1726140644875,-1407.05,0.00014794,2,"2024-09-12T11:30:44.875",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828554,1726140644885,-500.0,0.00014794,2,"2024-09-12T11:30:44.885",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828556,1726140644894,-500.0,0.00014794,2,"2024-09-12T11:30:44.894",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828558,1726140644904,-1407.05,0.00014794,2,"2024-09-12T11:30:44.904",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828560,1726140644914,-500.0,0.00014794,2,"2024-09-12T11:30:44.914",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828562,1726140644923,-500.0,0.00014794,2,"2024-09-12T11:30:44.923",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828564,1726140644933,-1407.05,0.00014794,2,"2024-09-12T11:30:44.933",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828566,1726140644943,-500.0,0.00014794,2,"2024-09-12T11:30:44.943",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828568,1726140644953,-255.24397343,0.00014794,2,"2024-09-12T11:30:44.953",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828570,1726140644962,-1407.05,0.00014794,2,"2024-09-12T11:30:44.962",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828572,1726140644973,-500.0,0.00014794,2,"2024-09-12T11:30:44.973",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828574,1726140644984,-1407.05,0.00014794,2,"2024-09-12T11:30:44.984",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828576,1726140644994,-500.0,0.00014794,2,"2024-09-12T11:30:44.994",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828578,1726140645004,-1407.05,0.00014794,2,"2024-09-12T11:30:45.004",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828580,1726140645015,-500.0,0.00014794,2,"2024-09-12T11:30:45.015",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828582,1726140645025,-1407.05,0.00014794,2,"2024-09-12T11:30:45.025",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828584,1726140645034,-500.0,0.00014794,2,"2024-09-12T11:30:45.034",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828586,1726140645044,-1407.05,0.00014794,2,"2024-09-12T11:30:45.044",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828588,1726140645055,-500.0,0.00014794,2,"2024-09-12T11:30:45.055",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828590,1726140645065,-1407.05,0.00014794,2,"2024-09-12T11:30:45.065",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828592,1726140645075,-391.96787791,0.00014794,2,"2024-09-12T11:30:45.075",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828594,1726140645085,-1407.05,0.00014794,2,"2024-09-12T11:30:45.085",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828596,1726140645094,-1407.05,0.00014794,2,"2024-09-12T11:30:45.094",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828598,1726140645103,-1407.05,0.00014794,2,"2024-09-12T11:30:45.103",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828600,1726140645113,-392.06660898,0.00014794,2,"2024-09-12T11:30:45.113",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828602,1726140645122,-1407.05,0.00014794,2,"2024-09-12T11:30:45.122",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828604,1726140645131,-1407.05,0.00014794,2,"2024-09-12T11:30:45.131",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828606,1726140645141,-1407.05,0.00014794,2,"2024-09-12T11:30:45.141",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828608,1726140645151,-1407.05,0.00014794,2,"2024-09-12T11:30:45.151",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828610,1726140645160,-1407.05,0.00014794,2,"2024-09-12T11:30:45.160",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828612,1726140645170,-151.0,0.00014794,2,"2024-09-12T11:30:45.170",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828614,1726140645180,-1407.05,0.00014794,2,"2024-09-12T11:30:45.180",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828616,1726140645190,-1407.05,0.00014794,2,"2024-09-12T11:30:45.190",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828618,1726140645199,-151.0,0.00014794,2,"2024-09-12T11:30:45.199",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828620,1726140645209,-1407.05,0.00014794,2,"2024-09-12T11:30:45.209",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828622,1726140645218,-1407.05,0.00014794,2,"2024-09-12T11:30:45.218",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828624,1726140645228,-1407.21633419,0.00014794,2,"2024-09-12T11:30:45.228",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828626,1726140645238,-500.0,0.00014794,2,"2024-09-12T11:30:45.238",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828628,1726140645247,-500.0,0.00014794,2,"2024-09-12T11:30:45.247",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828630,1726140645256,-500.0,0.00014794,2,"2024-09-12T11:30:45.256",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828632,1726140645266,-500.0,0.00014794,2,"2024-09-12T11:30:45.266",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828634,1726140645276,-500.0,0.00014794,2,"2024-09-12T11:30:45.276",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828636,1726140645285,-500.0,0.00014794,2,"2024-09-12T11:30:45.285",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828638,1726140645295,-500.0,0.00014794,2,"2024-09-12T11:30:45.295",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828640,1726140645305,-500.0,0.00014794,2,"2024-09-12T11:30:45.305",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828642,1726140645314,-500.0,0.00014794,2,"2024-09-12T11:30:45.314",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828644,1726140645324,-500.0,0.00014794,2,"2024-09-12T11:30:45.324",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828646,1726140645333,-500.0,0.00014794,2,"2024-09-12T11:30:45.333",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828648,1726140645343,-220.642736,0.00014794,2,"2024-09-12T11:30:45.343",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828650,1726140645353,-500.0,0.00014794,2,"2024-09-12T11:30:45.353",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828652,1726140645362,-500.0,0.00014794,2,"2024-09-12T11:30:45.362",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828654,1726140645371,-500.0,0.00014794,2,"2024-09-12T11:30:45.371",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828656,1726140645381,-220.642736,0.00014794,2,"2024-09-12T11:30:45.381",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828658,1726140645390,-500.0,0.00014794,2,"2024-09-12T11:30:45.390",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828660,1726140645399,-500.0,0.00014794,2,"2024-09-12T11:30:45.399",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828662,1726140645408,-220.642736,0.00014794,2,"2024-09-12T11:30:45.408",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828664,1726140645418,-500.0,0.00014794,2,"2024-09-12T11:30:45.418",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828666,1726140645428,-500.0,0.00014794,2,"2024-09-12T11:30:45.428",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828668,1726140645437,-500.0,0.00014794,2,"2024-09-12T11:30:45.437",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828669,1726140645447,-220.642736,0.00014794,2,"2024-09-12T11:30:45.447",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828671,1726140645456,-500.0,0.00014794,2,"2024-09-12T11:30:45.456",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828672,1726140645466,-500.0,0.00014794,2,"2024-09-12T11:30:45.466",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828674,1726140645476,-500.0,0.00014794,2,"2024-09-12T11:30:45.476",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828676,1726140645486,-500.0,0.00014794,2,"2024-09-12T11:30:45.486",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828678,1726140645495,-220.642736,0.00014794,2,"2024-09-12T11:30:45.495",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828680,1726140645505,-500.0,0.00014794,2,"2024-09-12T11:30:45.505",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828682,1726140645514,-500.0,0.00014794,2,"2024-09-12T11:30:45.514",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828684,1726140645524,-500.0,0.00014794,2,"2024-09-12T11:30:45.524",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828686,1726140645533,-220.642736,0.00014794,2,"2024-09-12T11:30:45.533",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828688,1726140645543,-500.0,0.00014794,2,"2024-09-12T11:30:45.543",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828690,1726140645553,-500.0,0.00014794,2,"2024-09-12T11:30:45.553",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828692,1726140645562,-220.642736,0.00014794,2,"2024-09-12T11:30:45.562",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828694,1726140645571,-500.0,0.00014794,2,"2024-09-12T11:30:45.571",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828696,1726140645581,-500.0,0.00014794,2,"2024-09-12T11:30:45.581",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828698,1726140645590,-220.642736,0.00014794,2,"2024-09-12T11:30:45.590",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828700,1726140645600,-1806.5,0.00014794,2,"2024-09-12T11:30:45.600",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828702,1726140645609,-500.0,0.00014794,2,"2024-09-12T11:30:45.609",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828704,1726140645619,-473.47144906,0.00014794,2,"2024-09-12T11:30:45.619",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828706,1726140645629,-1806.5,0.00014794,2,"2024-09-12T11:30:45.629",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828708,1726140645638,-500.0,0.00014794,2,"2024-09-12T11:30:45.638",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828710,1726140645648,-220.642736,0.00014794,2,"2024-09-12T11:30:45.648",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828712,1726140645658,-1806.5,0.00014794,2,"2024-09-12T11:30:45.658",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828714,1726140645667,-500.0,0.00014794,2,"2024-09-12T11:30:45.667",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828716,1726140645678,-947.31,0.00014794,2,"2024-09-12T11:30:45.678",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828718,1726140645688,-220.642736,0.00014794,2,"2024-09-12T11:30:45.688",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828720,1726140645697,-500.0,0.00014794,2,"2024-09-12T11:30:45.697",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828722,1726140645707,-1806.5,0.00014794,2,"2024-09-12T11:30:45.707",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828724,1726140645716,-947.31,0.00014794,2,"2024-09-12T11:30:45.716",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828726,1726140645725,-500.0,0.00014794,2,"2024-09-12T11:30:45.725",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828728,1726140645735,-1806.5,0.00014794,2,"2024-09-12T11:30:45.735",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828730,1726140645744,-947.31,0.00014794,2,"2024-09-12T11:30:45.744",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828732,1726140645753,-1806.5,0.00014794,2,"2024-09-12T11:30:45.753",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828734,1726140645762,-500.0,0.00014794,2,"2024-09-12T11:30:45.762",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828736,1726140645771,-947.31,0.00014794,2,"2024-09-12T11:30:45.771",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828738,1726140645780,-1806.5,0.00014794,2,"2024-09-12T11:30:45.780",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828740,1726140645790,-500.0,0.00014794,2,"2024-09-12T11:30:45.790",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828742,1726140645800,-947.31,0.00014794,2,"2024-09-12T11:30:45.800",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828744,1726140645809,-220.642736,0.00014794,2,"2024-09-12T11:30:45.809",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828746,1726140645818,-1806.5,0.00014794,2,"2024-09-12T11:30:45.818",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828748,1726140645827,-500.0,0.00014794,2,"2024-09-12T11:30:45.827",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828750,1726140645836,-220.642736,0.00014794,2,"2024-09-12T11:30:45.836",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828752,1726140645846,-1806.5,0.00014794,2,"2024-09-12T11:30:45.846",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828754,1726140645856,-414.0148717,0.00014794,2,"2024-09-12T11:30:45.856",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828756,1726140645865,-947.31,0.00014794,2,"2024-09-12T11:30:45.865",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828758,1726140645875,-1806.5,0.00014794,2,"2024-09-12T11:30:45.875",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828760,1726140645884,-220.642736,0.00014794,2,"2024-09-12T11:30:45.884",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828762,1726140645894,-500.0,0.00014794,2,"2024-09-12T11:30:45.894",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828763,1726140645903,-1806.5,0.00014794,2,"2024-09-12T11:30:45.903",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828765,1726140645912,-947.31,0.00014794,2,"2024-09-12T11:30:45.912",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828767,1726140645922,-220.642736,0.00014794,2,"2024-09-12T11:30:45.922",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828770,1726140645931,-500.0,0.00014794,2,"2024-09-12T11:30:45.931",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828771,1726140645941,-1806.5,0.00014794,2,"2024-09-12T11:30:45.941",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828773,1726140645951,-500.0,0.00014794,2,"2024-09-12T11:30:45.951",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828775,1726140645960,-1806.5,0.00014794,2,"2024-09-12T11:30:45.960",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828777,1726140645972,-947.31,0.00014794,2,"2024-09-12T11:30:45.972",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828779,1726140645984,-220.642736,0.00014794,2,"2024-09-12T11:30:45.984",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828781,1726140645995,-500.0,0.00014794,2,"2024-09-12T11:30:45.995",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828783,1726140646004,-1806.5,0.00014794,2,"2024-09-12T11:30:46.004",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828786,1726140646014,-947.31,0.00014794,2,"2024-09-12T11:30:46.014",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828788,1726140646024,-500.0,0.00014794,2,"2024-09-12T11:30:46.024",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828790,1726140646033,-1806.5,0.00014794,2,"2024-09-12T11:30:46.033",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828792,1726140646043,-220.642736,0.00014794,2,"2024-09-12T11:30:46.043",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828794,1726140646056,-947.31,0.00014794,2,"2024-09-12T11:30:46.056",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828796,1726140646065,-1806.5,0.00014794,2,"2024-09-12T11:30:46.065",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828798,1726140646075,-500.0,0.00014794,2,"2024-09-12T11:30:46.075",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828800,1726140646085,-1806.5,0.00014794,2,"2024-09-12T11:30:46.085",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828802,1726140646095,-220.642736,0.00014794,2,"2024-09-12T11:30:46.095",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828804,1726140646105,-947.31,0.00014794,2,"2024-09-12T11:30:46.105",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828806,1726140646115,-425.37,0.00014794,2,"2024-09-12T11:30:46.115",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828808,1726140646125,-1806.5,0.00014794,2,"2024-09-12T11:30:46.125",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828810,1726140646135,-947.31,0.00014794,2,"2024-09-12T11:30:46.135",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828811,1726140646145,-220.642736,0.00014794,2,"2024-09-12T11:30:46.145",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828812,1726140646158,-1806.5,0.00014794,2,"2024-09-12T11:30:46.158",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828813,1726140646168,-947.31,0.00014794,2,"2024-09-12T11:30:46.168",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828814,1726140646178,-1806.5,0.00014794,2,"2024-09-12T11:30:46.178",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828815,1726140646188,-220.642736,0.00014794,2,"2024-09-12T11:30:46.188",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828816,1726140646198,-947.31,0.00014794,2,"2024-09-12T11:30:46.198",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828817,1726140646208,-1806.5,0.00014794,2,"2024-09-12T11:30:46.208",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828818,1726140646218,-947.31,0.00014794,2,"2024-09-12T11:30:46.218",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828819,1726140646228,-1806.5,0.00014794,2,"2024-09-12T11:30:46.228",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828820,1726140646238,-220.642735,0.00014794,2,"2024-09-12T11:30:46.238",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828821,1726140646252,-1806.5,0.00014794,2,"2024-09-12T11:30:46.252",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828822,1726140646262,-947.31,0.00014794,2,"2024-09-12T11:30:46.262",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828823,1726140646273,-1806.6630064,0.00014794,2,"2024-09-12T11:30:46.273",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828824,1726140646285,-947.31,0.00014794,2,"2024-09-12T11:30:46.285",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828825,1726140646295,-947.31,0.00014794,2,"2024-09-12T11:30:46.295",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828826,1726140646306,-690.65,0.00014794,2,"2024-09-12T11:30:46.306",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828827,1726140646316,-947.31,0.00014794,2,"2024-09-12T11:30:46.316",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828828,1726140646325,-690.65,0.00014794,2,"2024-09-12T11:30:46.325",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828829,1726140646334,-947.31,0.00014794,2,"2024-09-12T11:30:46.334",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828830,1726140646344,-947.31,0.00014794,2,"2024-09-12T11:30:46.344",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828831,1726140646354,-690.65,0.00014794,2,"2024-09-12T11:30:46.354",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828832,1726140646364,-947.31,0.00014794,2,"2024-09-12T11:30:46.364",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828833,1726140646374,-690.65,0.00014794,2,"2024-09-12T11:30:46.374",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828834,1726140646384,-947.31,0.00014794,2,"2024-09-12T11:30:46.384",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828835,1726140646393,-690.65,0.00014794,2,"2024-09-12T11:30:46.393",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828836,1726140646403,-947.4833131,0.00014794,2,"2024-09-12T11:30:46.403",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828837,1726140646414,-4166.66,0.00014794,2,"2024-09-12T11:30:46.414",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828838,1726140646426,-690.65,0.00014794,2,"2024-09-12T11:30:46.426",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828839,1726140646435,-500.0,0.00014794,2,"2024-09-12T11:30:46.435",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828840,1726140646445,-4166.66,0.00014794,2,"2024-09-12T11:30:46.445",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828841,1726140646454,-534.01290048,0.00014794,2,"2024-09-12T11:30:46.454",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828842,1726140646463,-690.65,0.00014794,2,"2024-09-12T11:30:46.463",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828843,1726140646473,-4166.66,0.00014794,2,"2024-09-12T11:30:46.473",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828844,1726140646482,-690.65,0.00014794,2,"2024-09-12T11:30:46.482",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828845,1726140646491,-4166.66,0.00014794,2,"2024-09-12T11:30:46.491",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828846,1726140646500,-690.65,0.00014794,2,"2024-09-12T11:30:46.500",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828847,1726140646510,-4166.66,0.00014794,2,"2024-09-12T11:30:46.510",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828848,1726140646519,-2759.47,0.00014794,2,"2024-09-12T11:30:46.519",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828849,1726140646528,-690.65,0.00014794,2,"2024-09-12T11:30:46.528",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828850,1726140646538,-2759.47,0.00014794,2,"2024-09-12T11:30:46.538",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828851,1726140646547,-500.0,0.00014794,2,"2024-09-12T11:30:46.547",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828852,1726140646559,-690.65,0.00014794,2,"2024-09-12T11:30:46.559",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828853,1726140646569,-4166.66,0.00014794,2,"2024-09-12T11:30:46.569",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828854,1726140646578,-2759.47,0.00014794,2,"2024-09-12T11:30:46.578",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828855,1726140646588,-690.65,0.00014794,2,"2024-09-12T11:30:46.588",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828856,1726140646598,-500.0,0.00014794,2,"2024-09-12T11:30:46.598",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828857,1726140646607,-4166.66,0.00014794,2,"2024-09-12T11:30:46.607",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828858,1726140646617,-2759.47,0.00014794,2,"2024-09-12T11:30:46.617",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828859,1726140646626,-500.0,0.00014794,2,"2024-09-12T11:30:46.626",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828860,1726140646636,-4166.66,0.00014794,2,"2024-09-12T11:30:46.636",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828861,1726140646646,-690.65,0.00014794,2,"2024-09-12T11:30:46.646",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828862,1726140646655,-2759.47,0.00014794,2,"2024-09-12T11:30:46.655",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828863,1726140646665,-500.0,0.00014794,2,"2024-09-12T11:30:46.665",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828864,1726140646674,-4166.66,0.00014794,2,"2024-09-12T11:30:46.674",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828865,1726140646683,-2759.47,0.00014794,2,"2024-09-12T11:30:46.683",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828866,1726140646956,-500.0,0.00014794,2,"2024-09-12T11:30:46.956",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828867,1726140646967,-2759.47,0.00014794,2,"2024-09-12T11:30:46.967",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828868,1726140646981,-4166.66,0.00014794,2,"2024-09-12T11:30:46.981",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828869,1726140646990,-690.65,0.00014794,2,"2024-09-12T11:30:46.990",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828870,1726140647001,-4166.66,0.00014794,2,"2024-09-12T11:30:47.001",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828871,1726140647011,-2759.47,0.00014794,2,"2024-09-12T11:30:47.011",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828872,1726140647021,-690.65,0.00014794,2,"2024-09-12T11:30:47.021",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828873,1726140647031,-4166.66,0.00014794,2,"2024-09-12T11:30:47.031",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828874,1726140647040,-500.0,0.00014794,2,"2024-09-12T11:30:47.040",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828875,1726140647051,-2759.47,0.00014794,2,"2024-09-12T11:30:47.051",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828876,1726140647061,-690.65,0.00014794,2,"2024-09-12T11:30:47.061",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828877,1726140647071,-2759.47,0.00014794,2,"2024-09-12T11:30:47.071",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828878,1726140647080,-4166.66,0.00014794,2,"2024-09-12T11:30:47.080",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828879,1726140647091,-500.0,0.00014794,2,"2024-09-12T11:30:47.091",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828880,1726140647101,-690.65,0.00014794,2,"2024-09-12T11:30:47.101",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828881,1726140647111,-690.65,0.00014794,2,"2024-09-12T11:30:47.111",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828882,1726140647120,-500.0,0.00014794,2,"2024-09-12T11:30:47.120",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828883,1726140647131,-4166.66,0.00014794,2,"2024-09-12T11:30:47.131",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828884,1726140647140,-690.65,0.00014794,2,"2024-09-12T11:30:47.140",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828885,1726140647150,-500.0,0.00014794,2,"2024-09-12T11:30:47.150",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828886,1726140647160,-4166.66,0.00014794,2,"2024-09-12T11:30:47.160",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828887,1726140647170,-4166.66,0.00014794,2,"2024-09-12T11:30:47.170",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828888,1726140647179,-500.0,0.00014794,2,"2024-09-12T11:30:47.179",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828889,1726140647188,-690.65,0.00014794,2,"2024-09-12T11:30:47.188",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828890,1726140647198,-500.0,0.00014794,2,"2024-09-12T11:30:47.198",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828891,1726140647207,-690.65,0.00014794,2,"2024-09-12T11:30:47.207",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828892,1726140647216,-4166.66,0.00014794,2,"2024-09-12T11:30:47.216",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828893,1726140647226,-500.0,0.00014794,2,"2024-09-12T11:30:47.226",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828894,1726140647235,-4166.66,0.00014794,2,"2024-09-12T11:30:47.235",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828895,1726140647245,-690.65,0.00014794,2,"2024-09-12T11:30:47.245",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828896,1726140647255,-500.0,0.00014794,2,"2024-09-12T11:30:47.255",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828897,1726140647265,-4166.66,0.00014794,2,"2024-09-12T11:30:47.265",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828898,1726140647275,-500.0,0.00014794,2,"2024-09-12T11:30:47.275",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828899,1726140647286,-4166.66,0.00014794,2,"2024-09-12T11:30:47.286",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828900,1726140647296,-500.0,0.00014794,2,"2024-09-12T11:30:47.296",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828901,1726140647307,-4166.66,0.00014794,2,"2024-09-12T11:30:47.307",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828902,1726140647321,-500.0,0.00014794,2,"2024-09-12T11:30:47.321",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828903,1726140647332,-4166.66,0.00014794,2,"2024-09-12T11:30:47.332",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828904,1726140647341,-4166.66,0.00014794,2,"2024-09-12T11:30:47.341",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828905,1726140647350,-500.0,0.00014794,2,"2024-09-12T11:30:47.350",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828906,1726140647360,-690.65,0.00014794,2,"2024-09-12T11:30:47.360",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828907,1726140647369,-4166.82,0.00014794,2,"2024-09-12T11:30:47.369",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828908,1726140647379,-394.8436865,0.00014794,2,"2024-09-12T11:30:47.379",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828909,1726140647388,-690.73822194,0.00014794,2,"2024-09-12T11:30:47.388",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828910,1726140647397,-1257.07,0.00014794,2,"2024-09-12T11:30:47.397",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828911,1726140647407,-1257.07,0.00014794,2,"2024-09-12T11:30:47.407",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828912,1726140647417,-1257.07,0.00014794,2,"2024-09-12T11:30:47.417",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828913,1726140647426,-1257.07,0.00014794,2,"2024-09-12T11:30:47.426",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828914,1726140647436,-1257.07,0.00014794,2,"2024-09-12T11:30:47.436",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828915,1726140647446,-1257.07,0.00014794,2,"2024-09-12T11:30:47.446",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828916,1726140647455,-1257.07,0.00014794,2,"2024-09-12T11:30:47.455",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828917,1726140647465,-1257.07,0.00014794,2,"2024-09-12T11:30:47.465",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828918,1726140647474,-1257.07,0.00014794,2,"2024-09-12T11:30:47.474",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828919,1726140647483,-1257.07,0.00014794,2,"2024-09-12T11:30:47.483",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828920,1726140647492,-1257.07,0.00014794,2,"2024-09-12T11:30:47.492",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828921,1726140647502,-1257.07,0.00014794,2,"2024-09-12T11:30:47.502",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828922,1726140647513,-3429.14,0.00014794,2,"2024-09-12T11:30:47.513",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828923,1726140647523,-3429.14,0.00014794,2,"2024-09-12T11:30:47.523",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828924,1726140647534,-1257.07,0.00014794,2,"2024-09-12T11:30:47.534",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828925,1726140647544,-3429.14,0.00014794,2,"2024-09-12T11:30:47.544",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828926,1726140647556,-2759.47,0.00014794,2,"2024-09-12T11:30:47.556",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828927,1726140647566,-1257.07,0.00014794,2,"2024-09-12T11:30:47.566",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828928,1726140647575,-3429.14,0.00014794,2,"2024-09-12T11:30:47.575",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828929,1726140647585,-1257.07,0.00014794,2,"2024-09-12T11:30:47.585",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828930,1726140647598,-3429.14,0.00014794,2,"2024-09-12T11:30:47.598",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828931,1726140647608,-2759.47,0.00014794,2,"2024-09-12T11:30:47.608",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828932,1726140647617,-1257.07,0.00014794,2,"2024-09-12T11:30:47.617",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828933,1726140647627,-3429.14,0.00014794,2,"2024-09-12T11:30:47.627",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828934,1726140647638,-2759.47,0.00014794,2,"2024-09-12T11:30:47.638",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828935,1726140647648,-1257.07,0.00014794,2,"2024-09-12T11:30:47.648",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828936,1726140647659,-3429.14,0.00014794,2,"2024-09-12T11:30:47.659",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828937,1726140647668,-1257.07,0.00014794,2,"2024-09-12T11:30:47.668",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828938,1726140647679,-3429.14,0.00014794,2,"2024-09-12T11:30:47.679",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828939,1726140647688,-2759.47,0.00014794,2,"2024-09-12T11:30:47.688",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828940,1726140647699,-1257.07,0.00014794,2,"2024-09-12T11:30:47.699",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828941,1726140647709,-3429.14,0.00014794,2,"2024-09-12T11:30:47.709",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828942,1726140647719,-2759.47,0.00014794,2,"2024-09-12T11:30:47.719",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828943,1726140647729,-1257.07,0.00014794,2,"2024-09-12T11:30:47.729",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828944,1726140647740,-3429.14,0.00014794,2,"2024-09-12T11:30:47.740",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828945,1726140647752,-2759.47,0.00014794,2,"2024-09-12T11:30:47.752",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828946,1726140647762,-1257.07,0.00014794,2,"2024-09-12T11:30:47.762",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828947,1726140647771,-3429.14,0.00014794,2,"2024-09-12T11:30:47.771",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828948,1726140647782,-2759.47,0.00014794,2,"2024-09-12T11:30:47.782",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828949,1726140647793,-1257.07,0.00014794,2,"2024-09-12T11:30:47.793",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828950,1726140647804,-3429.14,0.00014794,2,"2024-09-12T11:30:47.804",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828951,1726140647814,-2759.47,0.00014794,2,"2024-09-12T11:30:47.814",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828952,1726140647826,-3429.14,0.00014794,2,"2024-09-12T11:30:47.826",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828953,1726140647836,-1257.07,0.00014794,2,"2024-09-12T11:30:47.836",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828954,1726140647846,-2759.47,0.00014794,2,"2024-09-12T11:30:47.846",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828955,1726140647856,-1257.16850784,0.00014794,2,"2024-09-12T11:30:47.856",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828956,1726140647865,-3429.14,0.00014794,2,"2024-09-12T11:30:47.865",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828957,1726140647875,-2759.47,0.00014794,2,"2024-09-12T11:30:47.875",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828958,1726140647885,-3429.14,0.00014794,2,"2024-09-12T11:30:47.885",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828959,1726140647895,-2759.47,0.00014794,2,"2024-09-12T11:30:47.895",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828960,1726140647906,-3429.14,0.00014794,2,"2024-09-12T11:30:47.906",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828961,1726140647916,-2759.47,0.00014794,2,"2024-09-12T11:30:47.916",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828962,1726140647927,-3429.14,0.00014794,2,"2024-09-12T11:30:47.927",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828963,1726140647938,-2759.47,0.00014794,2,"2024-09-12T11:30:47.938",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828964,1726140647948,-3429.14,0.00014794,2,"2024-09-12T11:30:47.948",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828965,1726140647959,-2759.66531276,0.00014794,2,"2024-09-12T11:30:47.959",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828966,1726140647973,-3429.14,0.00014794,2,"2024-09-12T11:30:47.973",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828967,1726140647983,-3429.14,0.00014794,2,"2024-09-12T11:30:47.983",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828968,1726140647994,-3429.14,0.00014794,2,"2024-09-12T11:30:47.994",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828969,1726140648005,-3429.14,0.00014794,2,"2024-09-12T11:30:48.005",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828970,1726140648016,-3429.14,0.00014794,2,"2024-09-12T11:30:48.016",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828971,1726140648025,-3930.83,0.00014794,2,"2024-09-12T11:30:48.025",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828972,1726140648035,-3429.14462708,0.00014794,2,"2024-09-12T11:30:48.035",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828973,1726140648044,-3930.83,0.00014794,2,"2024-09-12T11:30:48.044",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828974,1726140648055,-3930.83,0.00014794,2,"2024-09-12T11:30:48.055",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828975,1726140648066,-3930.83,0.00014794,2,"2024-09-12T11:30:48.066",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828976,1726140648076,-3930.83,0.00014794,2,"2024-09-12T11:30:48.076",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828977,1726140648085,-926.91,0.00014794,2,"2024-09-12T11:30:48.085",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828978,1726140648095,-3930.83,0.00014794,2,"2024-09-12T11:30:48.095",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828979,1726140648104,-1166.71,0.00014794,2,"2024-09-12T11:30:48.104",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828980,1726140648114,-926.91,0.00014794,2,"2024-09-12T11:30:48.114",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828981,1726140648123,-500.0,0.00014794,2,"2024-09-12T11:30:48.123",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828982,1726140648134,-3930.83,0.00014794,2,"2024-09-12T11:30:48.134",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828983,1726140648143,-1166.71,0.00014794,2,"2024-09-12T11:30:48.143",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828984,1726140648153,-926.91,0.00014794,2,"2024-09-12T11:30:48.153",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828985,1726140648163,-500.0,0.00014794,2,"2024-09-12T11:30:48.163",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828986,1726140648173,-3930.83,0.00014794,2,"2024-09-12T11:30:48.173",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828987,1726140648183,-1166.71,0.00014794,2,"2024-09-12T11:30:48.183",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828988,1726140648192,-926.91,0.00014794,2,"2024-09-12T11:30:48.192",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828989,1726140648202,-500.0,0.00014794,2,"2024-09-12T11:30:48.202",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828990,1726140648212,-3930.83,0.00014794,2,"2024-09-12T11:30:48.212",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828991,1726140648221,-1166.71,0.00014794,2,"2024-09-12T11:30:48.221",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828992,1726140648231,-926.91,0.00014794,2,"2024-09-12T11:30:48.231",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828993,1726140648241,-500.0,0.00014794,2,"2024-09-12T11:30:48.241",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828994,1726140648251,-3930.83,0.00014794,2,"2024-09-12T11:30:48.251",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828995,1726140648260,-1166.71,0.00014794,2,"2024-09-12T11:30:48.260",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828996,1726140648270,-500.0,0.00014794,2,"2024-09-12T11:30:48.270",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828997,1726140648279,-3930.83,0.00014794,2,"2024-09-12T11:30:48.279",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828998,1726140648289,-1166.71,0.00014794,2,"2024-09-12T11:30:48.289",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337828999,1726140648298,-926.91,0.00014794,2,"2024-09-12T11:30:48.298",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829000,1726140648308,-500.0,0.00014794,2,"2024-09-12T11:30:48.308",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829001,1726140648318,-3930.83,0.00014794,2,"2024-09-12T11:30:48.318",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829002,1726140648327,-1166.71,0.00014794,2,"2024-09-12T11:30:48.327",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829003,1726140648337,-926.91,0.00014794,2,"2024-09-12T11:30:48.337",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829004,1726140648347,-1166.71,0.00014794,2,"2024-09-12T11:30:48.347",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829005,1726140648356,-3930.83,0.00014794,2,"2024-09-12T11:30:48.356",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829006,1726140648366,-500.0,0.00014794,2,"2024-09-12T11:30:48.366",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829007,1726140648376,-926.91,0.00014794,2,"2024-09-12T11:30:48.376",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829008,1726140648386,-3930.83,0.00014794,2,"2024-09-12T11:30:48.386",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829009,1726140648396,-500.0,0.00014794,2,"2024-09-12T11:30:48.396",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829010,1726140648406,-926.91,0.00014794,2,"2024-09-12T11:30:48.406",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829011,1726140648416,-3930.83,0.00014794,2,"2024-09-12T11:30:48.416",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829012,1726140648426,-500.0,0.00014794,2,"2024-09-12T11:30:48.426",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829013,1726140648435,-926.91,0.00014794,2,"2024-09-12T11:30:48.435",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829014,1726140648445,-3930.83,0.00014794,2,"2024-09-12T11:30:48.445",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829015,1726140648455,-500.0,0.00014794,2,"2024-09-12T11:30:48.455",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829016,1726140648464,-926.91,0.00014794,2,"2024-09-12T11:30:48.464",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829017,1726140648474,-3930.83,0.00014794,2,"2024-09-12T11:30:48.474",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829018,1726140648483,-500.0,0.00014794,2,"2024-09-12T11:30:48.483",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829019,1726140648493,-3930.83,0.00014794,2,"2024-09-12T11:30:48.493",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829020,1726140648502,-500.0,0.00014794,2,"2024-09-12T11:30:48.502",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829021,1726140648512,-926.91,0.00014794,2,"2024-09-12T11:30:48.512",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829022,1726140648521,-3930.83,0.00014794,2,"2024-09-12T11:30:48.521",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829023,1726140648531,-500.0,0.00014794,2,"2024-09-12T11:30:48.531",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829024,1726140648540,-926.91,0.00014794,2,"2024-09-12T11:30:48.540",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829025,1726140648550,-3930.83,0.00014794,2,"2024-09-12T11:30:48.550",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829026,1726140648564,-500.0,0.00014794,2,"2024-09-12T11:30:48.564",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829027,1726140648573,-926.91,0.00014794,2,"2024-09-12T11:30:48.573",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829028,1726140648583,-2422.35,0.00014794,2,"2024-09-12T11:30:48.583",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829029,1726140648593,-3930.83,0.00014794,2,"2024-09-12T11:30:48.593",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829030,1726140648602,-500.0,0.00014794,2,"2024-09-12T11:30:48.602",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829031,1726140648612,-2422.35,0.00014794,2,"2024-09-12T11:30:48.612",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829032,1726140648622,-926.91,0.00014794,2,"2024-09-12T11:30:48.622",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829033,1726140648632,-500.0,0.00014794,2,"2024-09-12T11:30:48.632",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829034,1726140648642,-2422.35,0.00014794,2,"2024-09-12T11:30:48.642",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829035,1726140648652,-926.91,0.00014794,2,"2024-09-12T11:30:48.652",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829036,1726140648661,-500.0,0.00014794,2,"2024-09-12T11:30:48.661",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829037,1726140648672,-3930.83,0.00014794,2,"2024-09-12T11:30:48.672",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829038,1726140648681,-2422.35,0.00014794,2,"2024-09-12T11:30:48.681",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829039,1726140648691,-926.91,0.00014794,2,"2024-09-12T11:30:48.691",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829040,1726140648700,-500.0,0.00014794,2,"2024-09-12T11:30:48.700",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829041,1726140648710,-3930.83,0.00014794,2,"2024-09-12T11:30:48.710",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829042,1726140648720,-926.91,0.00014794,2,"2024-09-12T11:30:48.720",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829043,1726140648730,-2422.35,0.00014794,2,"2024-09-12T11:30:48.730",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829044,1726140648740,-541.61012405,0.00014794,2,"2024-09-12T11:30:48.740",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829045,1726140648750,-3930.90949193,0.00014794,2,"2024-09-12T11:30:48.750",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829046,1726140648760,-926.91,0.00014794,2,"2024-09-12T11:30:48.760",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829047,1726140648770,-2422.35,0.00014794,2,"2024-09-12T11:30:48.770",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829048,1726140648780,-926.91,0.00014794,2,"2024-09-12T11:30:48.780",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829049,1726140648790,-2422.35,0.00014794,2,"2024-09-12T11:30:48.790",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829050,1726140648799,-926.91,0.00014794,2,"2024-09-12T11:30:48.799",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829051,1726140648810,-2422.35,0.00014794,2,"2024-09-12T11:30:48.810",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829052,1726140648820,-926.91,0.00014794,2,"2024-09-12T11:30:48.820",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829053,1726140648829,-2422.35,0.00014794,2,"2024-09-12T11:30:48.829",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829054,1726140648839,-926.91,0.00014794,2,"2024-09-12T11:30:48.839",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829055,1726140648849,-1166.71,0.00014794,2,"2024-09-12T11:30:48.849",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829056,1726140648859,-927.09593553,0.00014794,2,"2024-09-12T11:30:48.859",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829057,1726140648868,-2422.35,0.00014794,2,"2024-09-12T11:30:48.868",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829058,1726140648878,-2422.35,0.00014794,2,"2024-09-12T11:30:48.878",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829059,1726140648888,-1166.71,0.00014794,2,"2024-09-12T11:30:48.888",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829060,1726140648897,-2422.35,0.00014794,2,"2024-09-12T11:30:48.897",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829061,1726140648907,-1166.71,0.00014794,2,"2024-09-12T11:30:48.907",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829062,1726140648917,-2422.35,0.00014794,2,"2024-09-12T11:30:48.917",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829063,1726140648926,-1166.71,0.00014794,2,"2024-09-12T11:30:48.926",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829064,1726140648936,-2422.35,0.00014794,2,"2024-09-12T11:30:48.936",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829065,1726140648946,-1166.71,0.00014794,2,"2024-09-12T11:30:48.946",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829066,1726140648956,-2422.35,0.00014794,2,"2024-09-12T11:30:48.956",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829067,1726140648966,-1166.71,0.00014794,2,"2024-09-12T11:30:48.966",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829068,1726140648979,-2422.35,0.00014794,2,"2024-09-12T11:30:48.979",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829069,1726140648989,-151.0,0.00014794,2,"2024-09-12T11:30:48.989",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829070,1726140648998,-1166.71,0.00014794,2,"2024-09-12T11:30:48.998",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829071,1726140649008,-2422.35,0.00014794,2,"2024-09-12T11:30:49.008",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829072,1726140649018,-500.0,0.00014794,2,"2024-09-12T11:30:49.018",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829073,1726140649028,-668.91,0.00014794,2,"2024-09-12T11:30:49.028",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829074,1726140649037,-2422.35,0.00014794,2,"2024-09-12T11:30:49.037",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829075,1726140649047,-151.0,0.00014794,2,"2024-09-12T11:30:49.047",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829076,1726140649058,-1166.71,0.00014794,2,"2024-09-12T11:30:49.058",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829077,1726140649068,-500.0,0.00014794,2,"2024-09-12T11:30:49.068",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829078,1726140649078,-668.91,0.00014794,2,"2024-09-12T11:30:49.078",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829079,1726140649087,-500.0,0.00014794,2,"2024-09-12T11:30:49.087",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829080,1726140649097,-2422.35,0.00014794,2,"2024-09-12T11:30:49.097",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829081,1726140649107,-500.0,0.00014794,2,"2024-09-12T11:30:49.107",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829082,1726140649117,-668.91,0.00014794,2,"2024-09-12T11:30:49.117",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829083,1726140649126,-1166.71,0.00014794,2,"2024-09-12T11:30:49.126",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829084,1726140649136,-151.0,0.00014794,2,"2024-09-12T11:30:49.136",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829085,1726140649146,-500.0,0.00014794,2,"2024-09-12T11:30:49.146",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829086,1726140649156,-500.0,0.00014794,2,"2024-09-12T11:30:49.156",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829087,1726140649165,-2422.35,0.00014794,2,"2024-09-12T11:30:49.165",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829088,1726140649175,-668.91,0.00014794,2,"2024-09-12T11:30:49.175",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829089,1726140649185,-1166.71,0.00014794,2,"2024-09-12T11:30:49.185",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829090,1726140649196,-500.0,0.00014794,2,"2024-09-12T11:30:49.196",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829091,1726140649206,-500.0,0.00014794,2,"2024-09-12T11:30:49.206",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829092,1726140649215,-2422.35,0.00014794,2,"2024-09-12T11:30:49.215",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829093,1726140649226,-668.91,0.00014794,2,"2024-09-12T11:30:49.226",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829094,1726140649237,-151.0,0.00014794,2,"2024-09-12T11:30:49.237",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829095,1726140649248,-1166.71,0.00014794,2,"2024-09-12T11:30:49.248",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829096,1726140649258,-500.0,0.00014794,2,"2024-09-12T11:30:49.258",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829097,1726140649269,-500.0,0.00014794,2,"2024-09-12T11:30:49.269",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829098,1726140649279,-2422.35,0.00014794,2,"2024-09-12T11:30:49.279",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829099,1726140649289,-668.91,0.00014794,2,"2024-09-12T11:30:49.289",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829100,1726140649299,-1166.71,0.00014794,2,"2024-09-12T11:30:49.299",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829101,1726140649310,-500.0,0.00014794,2,"2024-09-12T11:30:49.310",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829102,1726140649319,-163.020709,0.00014794,2,"2024-09-12T11:30:49.319",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829103,1726140649328,-500.0,0.00014794,2,"2024-09-12T11:30:49.328",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829104,1726140649338,-2422.35,0.00014794,2,"2024-09-12T11:30:49.338",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829105,1726140649349,-1166.71,0.00014794,2,"2024-09-12T11:30:49.349",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829106,1726140649359,-668.91,0.00014794,2,"2024-09-12T11:30:49.359",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829107,1726140649371,-471.86256088,0.00014794,2,"2024-09-12T11:30:49.371",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829108,1726140649481,-500.0,0.00014794,2,"2024-09-12T11:30:49.481",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829109,1726140649491,-2422.39734063,0.00014794,2,"2024-09-12T11:30:49.491",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829110,1726140649500,-881.74,0.00014794,2,"2024-09-12T11:30:49.500",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829111,1726140649510,-1166.71,0.00014794,2,"2024-09-12T11:30:49.510",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829112,1726140649520,-668.91,0.00014794,2,"2024-09-12T11:30:49.520",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829113,1726140649529,-881.74,0.00014794,2,"2024-09-12T11:30:49.529",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829114,1726140649539,-1166.71,0.00014794,2,"2024-09-12T11:30:49.539",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829115,1726140649549,-233.69514074,0.00014794,2,"2024-09-12T11:30:49.549",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829116,1726140649560,-668.91,0.00014794,2,"2024-09-12T11:30:49.560",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829117,1726140649570,-881.74,0.00014794,2,"2024-09-12T11:30:49.570",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829118,1726140649579,-1166.8687454,0.00014794,2,"2024-09-12T11:30:49.579",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829119,1726140649589,-668.91,0.00014794,2,"2024-09-12T11:30:49.589",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829120,1726140649599,-881.74,0.00014794,2,"2024-09-12T11:30:49.599",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829121,1726140649609,-668.91,0.00014794,2,"2024-09-12T11:30:49.609",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829122,1726140649618,-881.74,0.00014794,2,"2024-09-12T11:30:49.618",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829123,1726140649628,-151.0,0.00014794,2,"2024-09-12T11:30:49.628",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829124,1726140649638,-668.91,0.00014794,2,"2024-09-12T11:30:49.638",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829125,1726140649648,-881.74,0.00014794,2,"2024-09-12T11:30:49.648",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829126,1726140649658,-668.91,0.00014794,2,"2024-09-12T11:30:49.658",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829127,1726140649668,-881.74,0.00014794,2,"2024-09-12T11:30:49.668",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829128,1726140649677,-151.0,0.00014794,2,"2024-09-12T11:30:49.677",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829129,1726140649687,-668.91,0.00014794,2,"2024-09-12T11:30:49.687",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829130,1726140649697,-881.74,0.00014794,2,"2024-09-12T11:30:49.697",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829131,1726140649706,-151.0,0.00014794,2,"2024-09-12T11:30:49.706",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829132,1726140649716,-632.2,0.00014794,2,"2024-09-12T11:30:49.716",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829133,1726140649725,-668.91,0.00014794,2,"2024-09-12T11:30:49.725",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829134,1726140649735,-881.74,0.00014794,2,"2024-09-12T11:30:49.735",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829135,1726140649744,-632.2,0.00014794,2,"2024-09-12T11:30:49.744",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829136,1726140649754,-668.91,0.00014794,2,"2024-09-12T11:30:49.754",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829137,1726140649764,-881.74,0.00014794,2,"2024-09-12T11:30:49.764",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829138,1726140649773,-632.2,0.00014794,2,"2024-09-12T11:30:49.773",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829139,1726140649783,-668.91,0.00014794,2,"2024-09-12T11:30:49.783",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829140,1726140649792,-881.74,0.00014794,2,"2024-09-12T11:30:49.792",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829141,1726140649802,-632.2,0.00014794,2,"2024-09-12T11:30:49.802",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829142,1726140649812,-668.91,0.00014794,2,"2024-09-12T11:30:49.812",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829143,1726140649822,-632.2,0.00014794,2,"2024-09-12T11:30:49.822",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829144,1726140649833,-881.74,0.00014794,2,"2024-09-12T11:30:49.833",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829145,1726140649843,-668.91,0.00014794,2,"2024-09-12T11:30:49.843",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829146,1726140649852,-632.2,0.00014794,2,"2024-09-12T11:30:49.852",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829147,1726140649862,-881.74,0.00014794,2,"2024-09-12T11:30:49.862",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829148,1726140649872,-668.91,0.00014794,2,"2024-09-12T11:30:49.872",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829149,1726140649881,-632.2,0.00014794,2,"2024-09-12T11:30:49.881",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829150,1726140649891,-500.0,0.00014794,2,"2024-09-12T11:30:49.891",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829151,1726140649901,-881.74,0.00014794,2,"2024-09-12T11:30:49.901",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829152,1726140649910,-668.91,0.00014794,2,"2024-09-12T11:30:49.910",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829153,1726140649920,-632.2,0.00014794,2,"2024-09-12T11:30:49.920",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829154,1726140649930,-500.0,0.00014794,2,"2024-09-12T11:30:49.930",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829155,1726140649939,-881.74,0.00014794,2,"2024-09-12T11:30:49.939",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829156,1726140649949,-668.91,0.00014794,2,"2024-09-12T11:30:49.949",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829157,1726140649958,-500.0,0.00014794,2,"2024-09-12T11:30:49.958",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829158,1726140649968,-632.2,0.00014794,2,"2024-09-12T11:30:49.968",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829159,1726140649979,-881.74,0.00014794,2,"2024-09-12T11:30:49.979",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829160,1726140649988,-668.91,0.00014794,2,"2024-09-12T11:30:49.988",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829161,1726140649997,-632.2,0.00014794,2,"2024-09-12T11:30:49.997",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829162,1726140650007,-881.74,0.00014794,2,"2024-09-12T11:30:50.007",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829163,1726140650017,-500.0,0.00014794,2,"2024-09-12T11:30:50.017",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829164,1726140650026,-668.91,0.00014794,2,"2024-09-12T11:30:50.026",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829165,1726140650035,-632.2,0.00014794,2,"2024-09-12T11:30:50.035",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829166,1726140650045,-881.74,0.00014794,2,"2024-09-12T11:30:50.045",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829167,1726140650056,-344.02753833,0.00014794,2,"2024-09-12T11:30:50.056",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829168,1726140650067,-881.74,0.00014794,2,"2024-09-12T11:30:50.067",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829169,1726140650076,-632.2,0.00014794,2,"2024-09-12T11:30:50.076",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829170,1726140650087,-632.2,0.00014794,2,"2024-09-12T11:30:50.087",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829171,1726140650097,-881.74,0.00014794,2,"2024-09-12T11:30:50.097",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829172,1726140650107,-632.2,0.00014794,2,"2024-09-12T11:30:50.107",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829173,1726140650117,-881.74,0.00014794,2,"2024-09-12T11:30:50.117",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829174,1726140650127,-632.2,0.00014794,2,"2024-09-12T11:30:50.127",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829175,1726140650137,-881.74,0.00014794,2,"2024-09-12T11:30:50.137",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829176,1726140650147,-632.2,0.00014794,2,"2024-09-12T11:30:50.147",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829177,1726140650157,-881.74,0.00014794,2,"2024-09-12T11:30:50.157",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829178,1726140650166,-632.2,0.00014794,2,"2024-09-12T11:30:50.166",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829179,1726140650176,-881.81953617,0.00014794,2,"2024-09-12T11:30:50.176",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829180,1726140650186,-242.80321728,0.00014794,2,"2024-09-12T11:30:50.186",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829181,1726140650195,-632.2,0.00014794,2,"2024-09-12T11:30:50.195",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829182,1726140650204,-500.0,0.00014794,2,"2024-09-12T11:30:50.204",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829183,1726140650214,-632.2,0.00014794,2,"2024-09-12T11:30:50.214",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829184,1726140650224,-500.0,0.00014794,2,"2024-09-12T11:30:50.224",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829185,1726140650234,-632.2,0.00014794,2,"2024-09-12T11:30:50.234",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829186,1726140650243,-400.18060867,0.00014794,2,"2024-09-12T11:30:50.243",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829187,1726140650252,-632.2,0.00014794,2,"2024-09-12T11:30:50.252",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829188,1726140650262,-761.51,0.00014794,2,"2024-09-12T11:30:50.262",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829189,1726140650272,-500.0,0.00014794,2,"2024-09-12T11:30:50.272",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829190,1726140650282,-761.51,0.00014794,2,"2024-09-12T11:30:50.282",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829191,1726140650292,-500.0,0.00014794,2,"2024-09-12T11:30:50.292",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829192,1726140650301,-761.51,0.00014794,2,"2024-09-12T11:30:50.301",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829193,1726140650312,-500.0,0.00014794,2,"2024-09-12T11:30:50.312",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829194,1726140650322,-761.51,0.00014794,2,"2024-09-12T11:30:50.322",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829195,1726140650331,-500.0,0.00014794,2,"2024-09-12T11:30:50.331",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829196,1726140650341,-500.0,0.00014794,2,"2024-09-12T11:30:50.341",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829197,1726140650351,-500.0,0.00014794,2,"2024-09-12T11:30:50.351",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829198,1726140650361,-761.51,0.00014794,2,"2024-09-12T11:30:50.361",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829199,1726140650371,-500.0,0.00014794,2,"2024-09-12T11:30:50.371",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829200,1726140650381,-500.0,0.00014794,2,"2024-09-12T11:30:50.381",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829201,1726140650392,-500.0,0.00014794,2,"2024-09-12T11:30:50.392",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829202,1726140650402,-761.51,0.00014794,2,"2024-09-12T11:30:50.402",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829203,1726140650412,-500.0,0.00014794,2,"2024-09-12T11:30:50.412",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829204,1726140650422,-500.0,0.00014794,2,"2024-09-12T11:30:50.422",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829205,1726140650431,-500.0,0.00014794,2,"2024-09-12T11:30:50.431",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829206,1726140650441,-761.51,0.00014794,2,"2024-09-12T11:30:50.441",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829207,1726140650450,-500.0,0.00014794,2,"2024-09-12T11:30:50.450",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829208,1726140650460,-500.0,0.00014794,2,"2024-09-12T11:30:50.460",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829209,1726140650470,-500.0,0.00014794,2,"2024-09-12T11:30:50.470",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829210,1726140650479,-761.51,0.00014794,2,"2024-09-12T11:30:50.479",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829211,1726140650489,-500.0,0.00014794,2,"2024-09-12T11:30:50.489",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829212,1726140650498,-500.0,0.00014794,2,"2024-09-12T11:30:50.498",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829213,1726140650508,-500.0,0.00014794,2,"2024-09-12T11:30:50.508",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829214,1726140650517,-761.51,0.00014794,2,"2024-09-12T11:30:50.517",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829215,1726140650527,-500.0,0.00014794,2,"2024-09-12T11:30:50.527",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829216,1726140650537,-500.0,0.00014794,2,"2024-09-12T11:30:50.537",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829217,1726140650546,-761.51,0.00014794,2,"2024-09-12T11:30:50.546",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829218,1726140650556,-500.0,0.00014794,2,"2024-09-12T11:30:50.556",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829219,1726140650565,-761.51,0.00014794,2,"2024-09-12T11:30:50.565",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829220,1726140650574,-500.0,0.00014794,2,"2024-09-12T11:30:50.574",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829221,1726140650584,-500.0,0.00014794,2,"2024-09-12T11:30:50.584",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829222,1726140650593,-761.51,0.00014794,2,"2024-09-12T11:30:50.593",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829223,1726140650602,-500.0,0.00014794,2,"2024-09-12T11:30:50.602",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829224,1726140650612,-500.0,0.00014794,2,"2024-09-12T11:30:50.612",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829225,1726140650621,-761.51,0.00014794,2,"2024-09-12T11:30:50.621",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829226,1726140650631,-500.0,0.00014794,2,"2024-09-12T11:30:50.631",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829227,1726140650640,-500.0,0.00014794,2,"2024-09-12T11:30:50.640",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829228,1726140650650,-761.51,0.00014794,2,"2024-09-12T11:30:50.650",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829229,1726140650659,-500.0,0.00014794,2,"2024-09-12T11:30:50.659",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829230,1726140650669,-500.0,0.00014794,2,"2024-09-12T11:30:50.669",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829231,1726140650678,-761.51,0.00014794,2,"2024-09-12T11:30:50.678",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829232,1726140650689,-500.0,0.00014794,2,"2024-09-12T11:30:50.689",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829233,1726140650698,-2297.3,0.00014794,2,"2024-09-12T11:30:50.698",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829234,1726140650708,-761.51,0.00014794,2,"2024-09-12T11:30:50.708",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829235,1726140650718,-500.0,0.00014794,2,"2024-09-12T11:30:50.718",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829236,1726140650727,-500.0,0.00014794,2,"2024-09-12T11:30:50.727",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829237,1726140650736,-2297.3,0.00014794,2,"2024-09-12T11:30:50.736",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829238,1726140650746,-500.0,0.00014794,2,"2024-09-12T11:30:50.746",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829239,1726140650755,-761.51,0.00014794,2,"2024-09-12T11:30:50.755",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829240,1726140650765,-500.0,0.00014794,2,"2024-09-12T11:30:50.765",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829241,1726140650775,-2297.3,0.00014794,2,"2024-09-12T11:30:50.775",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829242,1726140650785,-500.0,0.00014794,2,"2024-09-12T11:30:50.785",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829243,1726140650795,-761.51,0.00014794,2,"2024-09-12T11:30:50.795",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829244,1726140650805,-500.0,0.00014794,2,"2024-09-12T11:30:50.805",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829245,1726140650826,-2297.3,0.00014794,2,"2024-09-12T11:30:50.826",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829246,1726140650836,-500.0,0.00014794,2,"2024-09-12T11:30:50.836",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829247,1726140650845,-761.51,0.00014794,2,"2024-09-12T11:30:50.845",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829248,1726140650855,-500.0,0.00014794,2,"2024-09-12T11:30:50.855",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829249,1726140650864,-2297.3,0.00014794,2,"2024-09-12T11:30:50.864",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829250,1726140650874,-500.0,0.00014794,2,"2024-09-12T11:30:50.874",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829251,1726140650883,-500.0,0.00014794,2,"2024-09-12T11:30:50.883",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829252,1726140650893,-761.51,0.00014794,2,"2024-09-12T11:30:50.893",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829253,1726140650903,-500.0,0.00014794,2,"2024-09-12T11:30:50.903",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829254,1726140650914,-2297.3,0.00014794,2,"2024-09-12T11:30:50.914",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829255,1726140650924,-500.0,0.00014794,2,"2024-09-12T11:30:50.924",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829256,1726140650933,-761.51,0.00014794,2,"2024-09-12T11:30:50.933",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829257,1726140650943,-500.0,0.00014794,2,"2024-09-12T11:30:50.943",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829258,1726140650952,-500.0,0.00014794,2,"2024-09-12T11:30:50.952",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829259,1726140650963,-2297.3,0.00014794,2,"2024-09-12T11:30:50.963",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829260,1726140650978,-500.0,0.00014794,2,"2024-09-12T11:30:50.978",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829261,1726140650989,-761.51,0.00014794,2,"2024-09-12T11:30:50.989",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829262,1726140650999,-500.0,0.00014794,2,"2024-09-12T11:30:50.999",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829263,1726140651009,-2297.3,0.00014794,2,"2024-09-12T11:30:51.009",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829264,1726140651021,-500.0,0.00014794,2,"2024-09-12T11:30:51.021",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829265,1726140651032,-500.0,0.00014794,2,"2024-09-12T11:30:51.032",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829266,1726140651042,-500.0,0.00014794,2,"2024-09-12T11:30:51.042",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829267,1726140651057,-2297.3,0.00014794,2,"2024-09-12T11:30:51.057",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829268,1726140651067,-500.0,0.00014794,2,"2024-09-12T11:30:51.067",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829269,1726140651077,-761.51,0.00014794,2,"2024-09-12T11:30:51.077",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829270,1726140651087,-632.2,0.00014794,2,"2024-09-12T11:30:51.087",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829271,1726140651097,-500.0,0.00014794,2,"2024-09-12T11:30:51.097",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829272,1726140651107,-594.73445765,0.00014794,2,"2024-09-12T11:30:51.107",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829273,1726140651116,-2297.3,0.00014794,2,"2024-09-12T11:30:51.116",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829274,1726140651125,-500.0,0.00014794,2,"2024-09-12T11:30:51.125",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829275,1726140651135,-761.69461711,0.00014794,2,"2024-09-12T11:30:51.135",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829276,1726140651144,-632.2,0.00014794,2,"2024-09-12T11:30:51.144",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829277,1726140651154,-500.0,0.00014794,2,"2024-09-12T11:30:51.154",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829278,1726140651163,-2297.3,0.00014794,2,"2024-09-12T11:30:51.163",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829279,1726140651172,-632.22332205,0.00014794,2,"2024-09-12T11:30:51.172",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829280,1726140651181,-500.0,0.00014794,2,"2024-09-12T11:30:51.181",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829281,1726140651191,-2297.3,0.00014794,2,"2024-09-12T11:30:51.191",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829282,1726140651200,-500.0,0.00014794,2,"2024-09-12T11:30:51.200",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829283,1726140651210,-2297.3,0.00014794,2,"2024-09-12T11:30:51.210",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829284,1726140651219,-500.0,0.00014794,2,"2024-09-12T11:30:51.219",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829285,1726140651229,-500.0,0.00014794,2,"2024-09-12T11:30:51.229",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829286,1726140651239,-2297.3,0.00014794,2,"2024-09-12T11:30:51.239",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829287,1726140651248,-500.0,0.00014794,2,"2024-09-12T11:30:51.248",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829288,1726140651257,-500.0,0.00014794,2,"2024-09-12T11:30:51.257",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829289,1726140651266,-500.0,0.00014794,2,"2024-09-12T11:30:51.266",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829290,1726140651276,-2282.55,0.00014794,2,"2024-09-12T11:30:51.276",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829291,1726140651285,-500.0,0.00014794,2,"2024-09-12T11:30:51.285",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829292,1726140651295,-2282.55,0.00014794,2,"2024-09-12T11:30:51.295",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829293,1726140651304,-2282.55,0.00014794,2,"2024-09-12T11:30:51.304",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829294,1726140651313,-500.0,0.00014794,2,"2024-09-12T11:30:51.313",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829295,1726140651323,-500.0,0.00014794,2,"2024-09-12T11:30:51.323",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829296,1726140651332,-2282.55,0.00014794,2,"2024-09-12T11:30:51.332",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829297,1726140651342,-500.0,0.00014794,2,"2024-09-12T11:30:51.342",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829298,1726140651351,-2282.55,0.00014794,2,"2024-09-12T11:30:51.351",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829299,1726140651362,-2297.3,0.00014794,2,"2024-09-12T11:30:51.362",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829300,1726140651371,-500.0,0.00014794,2,"2024-09-12T11:30:51.371",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829301,1726140651380,-500.0,0.00014794,2,"2024-09-12T11:30:51.380",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829302,1726140651390,-2297.3,0.00014794,2,"2024-09-12T11:30:51.390",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829303,1726140651400,-561.14049279,0.00014794,2,"2024-09-12T11:30:51.400",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829304,1726140651409,-2282.55,0.00014794,2,"2024-09-12T11:30:51.409",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829305,1726140651419,-500.0,0.00014794,2,"2024-09-12T11:30:51.419",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829306,1726140651428,-2297.3,0.00014794,2,"2024-09-12T11:30:51.428",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829307,1726140651438,-500.0,0.00014794,2,"2024-09-12T11:30:51.438",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829308,1726140651448,-2282.55,0.00014794,2,"2024-09-12T11:30:51.448",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829309,1726140651457,-2297.3,0.00014794,2,"2024-09-12T11:30:51.457",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829310,1726140651466,-500.0,0.00014794,2,"2024-09-12T11:30:51.466",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829311,1726140651476,-2282.55,0.00014794,2,"2024-09-12T11:30:51.476",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829312,1726140651485,-2297.3,0.00014794,2,"2024-09-12T11:30:51.485",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829313,1726140651495,-500.0,0.00014794,2,"2024-09-12T11:30:51.495",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829314,1726140651504,-2282.55,0.00014794,2,"2024-09-12T11:30:51.504",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829315,1726140651514,-2297.3,0.00014794,2,"2024-09-12T11:30:51.514",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829316,1726140651524,-500.0,0.00014794,2,"2024-09-12T11:30:51.524",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829317,1726140651534,-2282.55,0.00014794,2,"2024-09-12T11:30:51.534",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829318,1726140651543,-2297.3,0.00014794,2,"2024-09-12T11:30:51.543",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829319,1726140651553,-500.0,0.00014794,2,"2024-09-12T11:30:51.553",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829320,1726140651565,-2282.55,0.00014794,2,"2024-09-12T11:30:51.565",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829321,1726140651575,-2297.3,0.00014794,2,"2024-09-12T11:30:51.575",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829322,1726140651585,-2282.55,0.00014794,2,"2024-09-12T11:30:51.585",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829323,1726140651595,-2297.3,0.00014794,2,"2024-09-12T11:30:51.595",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829324,1726140651604,-154.65071998,0.00014794,2,"2024-09-12T11:30:51.604",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829325,1726140651614,-2282.55,0.00014794,2,"2024-09-12T11:30:51.614",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829326,1726140651625,-2297.36257349,0.00014794,2,"2024-09-12T11:30:51.625",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829327,1726140651635,-2282.55,0.00014794,2,"2024-09-12T11:30:51.635",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829328,1726140651646,-1999.27,0.00014794,2,"2024-09-12T11:30:51.646",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829329,1726140651656,-2282.55,0.00014794,2,"2024-09-12T11:30:51.656",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829330,1726140651666,-1999.27,0.00014794,2,"2024-09-12T11:30:51.666",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829331,1726140651676,-2282.55,0.00014794,2,"2024-09-12T11:30:51.676",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829332,1726140651686,-1999.27,0.00014794,2,"2024-09-12T11:30:51.686",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829333,1726140651696,-2282.55,0.00014794,2,"2024-09-12T11:30:51.696",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829334,1726140651706,-1999.27,0.00014794,2,"2024-09-12T11:30:51.706",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829335,1726140651716,-973.87,0.00014794,2,"2024-09-12T11:30:51.716",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829336,1726140651726,-2282.55,0.00014794,2,"2024-09-12T11:30:51.726",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829337,1726140651736,-1999.27,0.00014794,2,"2024-09-12T11:30:51.736",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829338,1726140651747,-2120.01,0.00014794,2,"2024-09-12T11:30:51.747",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829339,1726140651758,-973.87,0.00014794,2,"2024-09-12T11:30:51.758",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829340,1726140651768,-2282.55,0.00014794,2,"2024-09-12T11:30:51.768",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829341,1726140651778,-2120.01,0.00014794,2,"2024-09-12T11:30:51.778",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829342,1726140651789,-2282.55,0.00014794,2,"2024-09-12T11:30:51.789",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829343,1726140651799,-973.87,0.00014794,2,"2024-09-12T11:30:51.799",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829344,1726140651810,-1999.27,0.00014794,2,"2024-09-12T11:30:51.810",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829345,1726140651821,-500.0,0.00014794,2,"2024-09-12T11:30:51.821",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829346,1726140651831,-500.0,0.00014794,2,"2024-09-12T11:30:51.831",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829347,1726140651841,-2120.01,0.00014794,2,"2024-09-12T11:30:51.841",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829348,1726140651852,-2282.55,0.00014794,2,"2024-09-12T11:30:51.852",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829349,1726140651861,-973.87,0.00014794,2,"2024-09-12T11:30:51.861",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829350,1726140651871,-1999.27,0.00014794,2,"2024-09-12T11:30:51.871",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829351,1726140651881,-500.0,0.00014794,2,"2024-09-12T11:30:51.881",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829352,1726140651892,-500.0,0.00014794,2,"2024-09-12T11:30:51.892",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829353,1726140651902,-2120.01,0.00014794,2,"2024-09-12T11:30:51.902",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829354,1726140651913,-1999.27,0.00014794,2,"2024-09-12T11:30:51.913",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829355,1726140651924,-2282.55,0.00014794,2,"2024-09-12T11:30:51.924",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829356,1726140651934,-973.87,0.00014794,2,"2024-09-12T11:30:51.934",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829357,1726140651945,-500.0,0.00014794,2,"2024-09-12T11:30:51.945",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829358,1726140651955,-500.0,0.00014794,2,"2024-09-12T11:30:51.955",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829359,1726140651965,-1999.27,0.00014794,2,"2024-09-12T11:30:51.965",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829360,1726140651977,-500.0,0.00014794,2,"2024-09-12T11:30:51.977",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829361,1726140651989,-2282.55,0.00014794,2,"2024-09-12T11:30:51.989",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829362,1726140651999,-500.0,0.00014794,2,"2024-09-12T11:30:51.999",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829363,1726140652009,-1999.27,0.00014794,2,"2024-09-12T11:30:52.009",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829364,1726140652019,-500.0,0.00014794,2,"2024-09-12T11:30:52.019",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829365,1726140652029,-2282.75271533,0.00014794,2,"2024-09-12T11:30:52.029",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829366,1726140652039,-500.0,0.00014794,2,"2024-09-12T11:30:52.039",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829367,1726140652050,-1999.27,0.00014794,2,"2024-09-12T11:30:52.050",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829368,1726140652060,-2120.01,0.00014794,2,"2024-09-12T11:30:52.060",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829369,1726140652070,-500.0,0.00014794,2,"2024-09-12T11:30:52.070",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829370,1726140652080,-2120.01,0.00014794,2,"2024-09-12T11:30:52.080",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829371,1726140652092,-500.0,0.00014794,2,"2024-09-12T11:30:52.092",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829372,1726140652103,-1999.27,0.00014794,2,"2024-09-12T11:30:52.103",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829373,1726140652113,-500.0,0.00014794,2,"2024-09-12T11:30:52.113",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829374,1726140652122,-2120.01,0.00014794,2,"2024-09-12T11:30:52.122",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829375,1726140652133,-500.0,0.00014794,2,"2024-09-12T11:30:52.133",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829376,1726140652143,-1999.27,0.00014794,2,"2024-09-12T11:30:52.143",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829377,1726140652153,-438.12838999,0.00014794,2,"2024-09-12T11:30:52.153",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829378,1726140652164,-2120.01,0.00014794,2,"2024-09-12T11:30:52.164",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829379,1726140652174,-1999.27,0.00014794,2,"2024-09-12T11:30:52.174",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829380,1726140652184,-500.0,0.00014794,2,"2024-09-12T11:30:52.184",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829381,1726140652194,-1999.27,0.00014794,2,"2024-09-12T11:30:52.194",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829382,1726140652205,-500.0,0.00014794,2,"2024-09-12T11:30:52.205",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829383,1726140652216,-1999.27,0.00014794,2,"2024-09-12T11:30:52.216",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829384,1726140652226,-500.0,0.00014794,2,"2024-09-12T11:30:52.226",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829385,1726140652236,-1999.27,0.00014794,2,"2024-09-12T11:30:52.236",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829386,1726140652247,-616.38,0.00014794,2,"2024-09-12T11:30:52.247",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829387,1726140652257,-339.56037325,0.00014794,2,"2024-09-12T11:30:52.257",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829388,1726140652266,-616.38,0.00014794,2,"2024-09-12T11:30:52.266",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829389,1726140652277,-1999.27,0.00014794,2,"2024-09-12T11:30:52.277",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829390,1726140652287,-616.38,0.00014794,2,"2024-09-12T11:30:52.287",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829391,1726140652298,-1999.27,0.00014794,2,"2024-09-12T11:30:52.298",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829392,1726140652310,-616.38,0.00014794,2,"2024-09-12T11:30:52.310",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829393,1726140652320,-1999.27,0.00014794,2,"2024-09-12T11:30:52.320",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829394,1726140652331,-616.38,0.00014794,2,"2024-09-12T11:30:52.331",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829395,1726140652341,-1999.27,0.00014794,2,"2024-09-12T11:30:52.341",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829396,1726140652352,-616.38,0.00014794,2,"2024-09-12T11:30:52.352",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829397,1726140652362,-1999.27,0.00014794,2,"2024-09-12T11:30:52.362",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829398,1726140652372,-616.38,0.00014794,2,"2024-09-12T11:30:52.372",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829399,1726140652382,-1999.27,0.00014794,2,"2024-09-12T11:30:52.382",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829400,1726140652392,-616.38,0.00014794,2,"2024-09-12T11:30:52.392",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829401,1726140652402,-1999.44657695,0.00014794,2,"2024-09-12T11:30:52.402",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829402,1726140652413,-616.38,0.00014794,2,"2024-09-12T11:30:52.413",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829403,1726140652423,-616.38,0.00014794,2,"2024-09-12T11:30:52.423",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829404,1726140652434,-500.0,0.00014794,2,"2024-09-12T11:30:52.434",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829405,1726140652444,-616.38,0.00014794,2,"2024-09-12T11:30:52.444",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829406,1726140652455,-500.0,0.00014794,2,"2024-09-12T11:30:52.455",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829407,1726140652464,-616.38,0.00014794,2,"2024-09-12T11:30:52.464",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829408,1726140652474,-500.0,0.00014794,2,"2024-09-12T11:30:52.474",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829409,1726140652483,-616.38,0.00014794,2,"2024-09-12T11:30:52.483",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829410,1726140652493,-500.0,0.00014794,2,"2024-09-12T11:30:52.493",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829411,1726140652503,-616.38,0.00014794,2,"2024-09-12T11:30:52.503",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829412,1726140652514,-500.0,0.00014794,2,"2024-09-12T11:30:52.514",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829413,1726140652524,-500.0,0.00014794,2,"2024-09-12T11:30:52.524",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829414,1726140652535,-616.38,0.00014794,2,"2024-09-12T11:30:52.535",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829415,1726140652546,-2210.82,0.00014794,2,"2024-09-12T11:30:52.546",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829416,1726140652557,-500.0,0.00014794,2,"2024-09-12T11:30:52.557",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829417,1726140652567,-500.0,0.00014794,2,"2024-09-12T11:30:52.567",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829418,1726140652577,-616.38,0.00014794,2,"2024-09-12T11:30:52.577",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829419,1726140652588,-2210.82,0.00014794,2,"2024-09-12T11:30:52.588",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829420,1726140652598,-500.0,0.00014794,2,"2024-09-12T11:30:52.598",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829421,1726140652607,-500.0,0.00014794,2,"2024-09-12T11:30:52.607",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829422,1726140652616,-616.38,0.00014794,2,"2024-09-12T11:30:52.616",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829423,1726140652626,-2210.82,0.00014794,2,"2024-09-12T11:30:52.626",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829424,1726140652636,-616.38,0.00014794,2,"2024-09-12T11:30:52.636",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829425,1726140652647,-500.0,0.00014794,2,"2024-09-12T11:30:52.647",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829426,1726140652656,-2210.82,0.00014794,2,"2024-09-12T11:30:52.656",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829427,1726140652666,-500.0,0.00014794,2,"2024-09-12T11:30:52.666",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829428,1726140652676,-616.38,0.00014794,2,"2024-09-12T11:30:52.676",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829429,1726140652686,-616.38,0.00014794,2,"2024-09-12T11:30:52.686",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829430,1726140652696,-2210.82,0.00014794,2,"2024-09-12T11:30:52.696",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829431,1726140652706,-616.38,0.00014794,2,"2024-09-12T11:30:52.706",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829432,1726140652717,-500.0,0.00014794,2,"2024-09-12T11:30:52.717",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829433,1726140652727,-2210.82,0.00014794,2,"2024-09-12T11:30:52.727",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829434,1726140652738,-973.87,0.00014794,2,"2024-09-12T11:30:52.738",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829435,1726140652749,-616.38,0.00014794,2,"2024-09-12T11:30:52.749",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829436,1726140652759,-500.0,0.00014794,2,"2024-09-12T11:30:52.759",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829437,1726140652770,-2210.82,0.00014794,2,"2024-09-12T11:30:52.770",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829438,1726140652780,-2072.14,0.00014794,2,"2024-09-12T11:30:52.780",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829439,1726140652791,-973.87,0.00014794,2,"2024-09-12T11:30:52.791",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829440,1726140652801,-500.0,0.00014794,2,"2024-09-12T11:30:52.801",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829441,1726140652812,-2210.82,0.00014794,2,"2024-09-12T11:30:52.812",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829442,1726140652823,-2072.14,0.00014794,2,"2024-09-12T11:30:52.823",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829443,1726140652833,-973.87,0.00014794,2,"2024-09-12T11:30:52.833",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829444,1726140652843,-270.31424616,0.00014794,2,"2024-09-12T11:30:52.843",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829445,1726140652854,-616.38,0.00014794,2,"2024-09-12T11:30:52.854",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829446,1726140652864,-2210.82,0.00014794,2,"2024-09-12T11:30:52.864",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829447,1726140652874,-2072.14,0.00014794,2,"2024-09-12T11:30:52.874",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829448,1726140652885,-973.87,0.00014794,2,"2024-09-12T11:30:52.885",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829449,1726140652895,-2210.82,0.00014794,2,"2024-09-12T11:30:52.895",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829450,1726140652904,-1089.43,0.00014794,2,"2024-09-12T11:30:52.904",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829451,1726140652914,-2072.14,0.00014794,2,"2024-09-12T11:30:52.914",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829452,1726140652924,-500.0,0.00014794,2,"2024-09-12T11:30:52.924",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829453,1726140652934,-973.87,0.00014794,2,"2024-09-12T11:30:52.934",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829454,1726140652943,-616.58147884,0.00014794,2,"2024-09-12T11:30:52.943",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829455,1726140652953,-2210.82,0.00014794,2,"2024-09-12T11:30:52.953",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829456,1726140652963,-1089.43,0.00014794,2,"2024-09-12T11:30:52.963",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829457,1726140652977,-2072.14,0.00014794,2,"2024-09-12T11:30:52.977",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829458,1726140652987,-973.87,0.00014794,2,"2024-09-12T11:30:52.987",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829459,1726140652997,-2120.01,0.00014794,2,"2024-09-12T11:30:52.997",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829460,1726140653007,-2210.82,0.00014794,2,"2024-09-12T11:30:53.007",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829461,1726140653017,-1089.43,0.00014794,2,"2024-09-12T11:30:53.017",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829462,1726140653027,-2120.01,0.00014794,2,"2024-09-12T11:30:53.027",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829463,1726140653037,-973.87,0.00014794,2,"2024-09-12T11:30:53.037",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829464,1726140653047,-500.0,0.00014794,2,"2024-09-12T11:30:53.047",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829465,1726140653058,-2210.82,0.00014794,2,"2024-09-12T11:30:53.058",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829466,1726140653068,-1089.43,0.00014794,2,"2024-09-12T11:30:53.068",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829467,1726140653078,-2072.14,0.00014794,2,"2024-09-12T11:30:53.078",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829468,1726140653088,-2120.01,0.00014794,2,"2024-09-12T11:30:53.088",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829469,1726140653098,-973.87,0.00014794,2,"2024-09-12T11:30:53.098",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829470,1726140653107,-500.0,0.00014794,2,"2024-09-12T11:30:53.107",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829471,1726140653117,-2210.82,0.00014794,2,"2024-09-12T11:30:53.117",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829472,1726140653127,-1089.43,0.00014794,2,"2024-09-12T11:30:53.127",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829473,1726140653137,-2072.14,0.00014794,2,"2024-09-12T11:30:53.137",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829474,1726140653148,-2120.01,0.00014794,2,"2024-09-12T11:30:53.148",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829475,1726140653158,-973.87,0.00014794,2,"2024-09-12T11:30:53.158",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829476,1726140653168,-500.0,0.00014794,2,"2024-09-12T11:30:53.168",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829477,1726140653178,-2210.82,0.00014794,2,"2024-09-12T11:30:53.178",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829478,1726140653188,-1089.43,0.00014794,2,"2024-09-12T11:30:53.188",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829479,1726140653198,-2072.14,0.00014794,2,"2024-09-12T11:30:53.198",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829480,1726140653208,-2120.01,0.00014794,2,"2024-09-12T11:30:53.208",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829481,1726140653220,-973.87,0.00014794,2,"2024-09-12T11:30:53.220",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829482,1726140653232,-2210.82,0.00014794,2,"2024-09-12T11:30:53.232",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829483,1726140653243,-1089.43,0.00014794,2,"2024-09-12T11:30:53.243",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829484,1726140653253,-500.0,0.00014794,2,"2024-09-12T11:30:53.253",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829485,1726140653264,-2072.14,0.00014794,2,"2024-09-12T11:30:53.264",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829486,1726140653274,-2120.01,0.00014794,2,"2024-09-12T11:30:53.274",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829487,1726140653284,-973.87,0.00014794,2,"2024-09-12T11:30:53.284",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829488,1726140653295,-2210.82,0.00014794,2,"2024-09-12T11:30:53.295",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829489,1726140653307,-1089.43,0.00014794,2,"2024-09-12T11:30:53.307",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829490,1726140653317,-500.0,0.00014794,2,"2024-09-12T11:30:53.317",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829491,1726140653327,-973.87,0.00014794,2,"2024-09-12T11:30:53.327",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829492,1726140653337,-2120.01,0.00014794,2,"2024-09-12T11:30:53.337",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829493,1726140653347,-2210.82,0.00014794,2,"2024-09-12T11:30:53.347",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829494,1726140653357,-2072.14,0.00014794,2,"2024-09-12T11:30:53.357",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829495,1726140653367,-1089.43,0.00014794,2,"2024-09-12T11:30:53.367",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829496,1726140653377,-500.0,0.00014794,2,"2024-09-12T11:30:53.377",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829497,1726140653387,-973.87,0.00014794,2,"2024-09-12T11:30:53.387",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829498,1726140653397,-2120.01,0.00014794,2,"2024-09-12T11:30:53.397",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829499,1726140653407,-2210.82,0.00014794,2,"2024-09-12T11:30:53.407",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829500,1726140653418,-594.171012,0.00014794,2,"2024-09-12T11:30:53.418",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829501,1726140653429,-2072.14,0.00014794,2,"2024-09-12T11:30:53.429",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829502,1726140653439,-1089.43,0.00014794,2,"2024-09-12T11:30:53.439",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829503,1726140653449,-500.0,0.00014794,2,"2024-09-12T11:30:53.449",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829504,1726140653460,-973.87,0.00014794,2,"2024-09-12T11:30:53.460",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829505,1726140653470,-2120.01,0.00014794,2,"2024-09-12T11:30:53.470",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829506,1726140653480,-3794.6,0.00014794,2,"2024-09-12T11:30:53.480",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829507,1726140653490,-2072.14,0.00014794,2,"2024-09-12T11:30:53.490",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829508,1726140653500,-594.171012,0.00014794,2,"2024-09-12T11:30:53.500",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829509,1726140653512,-2210.82,0.00014794,2,"2024-09-12T11:30:53.512",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829510,1726140653522,-1089.43,0.00014794,2,"2024-09-12T11:30:53.522",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829511,1726140653532,-500.0,0.00014794,2,"2024-09-12T11:30:53.532",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829512,1726140653542,-973.87,0.00014794,2,"2024-09-12T11:30:53.542",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829513,1726140653553,-2120.01,0.00014794,2,"2024-09-12T11:30:53.553",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829514,1726140653564,-3794.6,0.00014794,2,"2024-09-12T11:30:53.564",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829515,1726140653574,-2072.14,0.00014794,2,"2024-09-12T11:30:53.574",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829516,1726140653584,-594.171012,0.00014794,2,"2024-09-12T11:30:53.584",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829517,1726140653595,-2210.82,0.00014794,2,"2024-09-12T11:30:53.595",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829518,1726140653606,-1089.43,0.00014794,2,"2024-09-12T11:30:53.606",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829519,1726140653616,-500.0,0.00014794,2,"2024-09-12T11:30:53.616",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829520,1726140653626,-500.0,0.00014794,2,"2024-09-12T11:30:53.626",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829521,1726140653637,-973.87,0.00014794,2,"2024-09-12T11:30:53.637",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829522,1726140653647,-2120.01,0.00014794,2,"2024-09-12T11:30:53.647",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829523,1726140653658,-3794.6,0.00014794,2,"2024-09-12T11:30:53.658",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829524,1726140653669,-274.49675791,0.00014794,2,"2024-09-12T11:30:53.669",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829525,1726140653679,-2072.14,0.00014794,2,"2024-09-12T11:30:53.679",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829526,1726140653689,-1089.43,0.00014794,2,"2024-09-12T11:30:53.689",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829527,1726140653700,-2210.82,0.00014794,2,"2024-09-12T11:30:53.700",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829528,1726140653710,-500.0,0.00014794,2,"2024-09-12T11:30:53.710",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829529,1726140653720,-973.87,0.00014794,2,"2024-09-12T11:30:53.720",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829530,1726140653731,-2120.01,0.00014794,2,"2024-09-12T11:30:53.731",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829531,1726140653741,-500.0,0.00014794,2,"2024-09-12T11:30:53.741",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829532,1726140653751,-2072.14,0.00014794,2,"2024-09-12T11:30:53.751",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829533,1726140653762,-594.171012,0.00014794,2,"2024-09-12T11:30:53.762",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829534,1726140653772,-1089.43,0.00014794,2,"2024-09-12T11:30:53.772",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829535,1726140653783,-973.87,0.00014794,2,"2024-09-12T11:30:53.783",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829536,1726140653793,-500.0,0.00014794,2,"2024-09-12T11:30:53.793",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829537,1726140653804,-2120.01,0.00014794,2,"2024-09-12T11:30:53.804",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829538,1726140653814,-2210.82,0.00014794,2,"2024-09-12T11:30:53.814",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829539,1726140653825,-3794.6,0.00014794,2,"2024-09-12T11:30:53.825",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829540,1726140653836,-500.0,0.00014794,2,"2024-09-12T11:30:53.836",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829541,1726140653846,-2072.14,0.00014794,2,"2024-09-12T11:30:53.846",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829542,1726140653857,-594.171012,0.00014794,2,"2024-09-12T11:30:53.857",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829543,1726140653867,-1089.43,0.00014794,2,"2024-09-12T11:30:53.867",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829544,1726140653877,-974.04210163,0.00014794,2,"2024-09-12T11:30:53.877",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829545,1726140653888,-3794.6,0.00014794,2,"2024-09-12T11:30:53.888",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829546,1726140653898,-500.0,0.00014794,2,"2024-09-12T11:30:53.898",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829547,1726140653908,-2120.01,0.00014794,2,"2024-09-12T11:30:53.908",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829548,1726140653918,-2210.90163099,0.00014794,2,"2024-09-12T11:30:53.918",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829549,1726140653929,-500.0,0.00014794,2,"2024-09-12T11:30:53.929",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829550,1726140653939,-2072.14,0.00014794,2,"2024-09-12T11:30:53.939",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829551,1726140653949,-1089.43,0.00014794,2,"2024-09-12T11:30:53.949",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829552,1726140653960,-594.171012,0.00014794,2,"2024-09-12T11:30:53.960",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829553,1726140653972,-3794.6,0.00014794,2,"2024-09-12T11:30:53.972",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829554,1726140653986,-500.0,0.00014794,2,"2024-09-12T11:30:53.986",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829555,1726140653996,-2120.01,0.00014794,2,"2024-09-12T11:30:53.996",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829556,1726140654006,-500.0,0.00014794,2,"2024-09-12T11:30:54.006",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829557,1726140654017,-2072.14,0.00014794,2,"2024-09-12T11:30:54.017",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829558,1726140654028,-1089.43,0.00014794,2,"2024-09-12T11:30:54.028",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829559,1726140654281,-3794.6,0.00014794,2,"2024-09-12T11:30:54.281",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829560,1726140654292,-500.0,0.00014794,2,"2024-09-12T11:30:54.292",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829561,1726140654302,-500.0,0.00014794,2,"2024-09-12T11:30:54.302",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829562,1726140654314,-500.0,0.00014794,2,"2024-09-12T11:30:54.314",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829563,1726140654323,-2120.23231115,0.00014794,2,"2024-09-12T11:30:54.323",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829564,1726140654333,-2072.14,0.00014794,2,"2024-09-12T11:30:54.333",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829565,1726140654343,-204.378941,0.00014794,2,"2024-09-12T11:30:54.343",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829566,1726140654352,-500.0,0.00014794,2,"2024-09-12T11:30:54.352",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829567,1726140654362,-1089.43,0.00014794,2,"2024-09-12T11:30:54.362",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829568,1726140654372,-500.0,0.00014794,2,"2024-09-12T11:30:54.372",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829569,1726140654382,-500.0,0.00014794,2,"2024-09-12T11:30:54.382",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829570,1726140654392,-3794.6,0.00014794,2,"2024-09-12T11:30:54.392",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829571,1726140654402,-1089.43,0.00014794,2,"2024-09-12T11:30:54.402",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829572,1726140654411,-500.0,0.00014794,2,"2024-09-12T11:30:54.411",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829573,1726140654421,-204.378941,0.00014794,2,"2024-09-12T11:30:54.421",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829574,1726140654431,-594.171012,0.00014794,2,"2024-09-12T11:30:54.431",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829575,1726140654441,-500.0,0.00014794,2,"2024-09-12T11:30:54.441",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829576,1726140654451,-2072.14,0.00014794,2,"2024-09-12T11:30:54.451",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829577,1726140654461,-3794.6,0.00014794,2,"2024-09-12T11:30:54.461",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829578,1726140654471,-1089.43,0.00014794,2,"2024-09-12T11:30:54.471",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829579,1726140654481,-500.0,0.00014794,2,"2024-09-12T11:30:54.481",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829580,1726140654491,-500.0,0.00014794,2,"2024-09-12T11:30:54.491",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829581,1726140654501,-500.0,0.00014794,2,"2024-09-12T11:30:54.501",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829582,1726140654511,-204.378941,0.00014794,2,"2024-09-12T11:30:54.511",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829583,1726140654521,-594.171012,0.00014794,2,"2024-09-12T11:30:54.521",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829584,1726140654531,-2072.14,0.00014794,2,"2024-09-12T11:30:54.531",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829585,1726140654541,-500.0,0.00014794,2,"2024-09-12T11:30:54.541",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829586,1726140654551,-3794.6,0.00014794,2,"2024-09-12T11:30:54.551",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829587,1726140654563,-500.0,0.00014794,2,"2024-09-12T11:30:54.563",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829588,1726140654573,-500.0,0.00014794,2,"2024-09-12T11:30:54.573",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829589,1726140654583,-154.159282,0.00014794,2,"2024-09-12T11:30:54.583",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829590,1726140654593,-204.378941,0.00014794,2,"2024-09-12T11:30:54.593",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829591,1726140654603,-2072.14,0.00014794,2,"2024-09-12T11:30:54.603",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829592,1726140654612,-594.171012,0.00014794,2,"2024-09-12T11:30:54.612",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829593,1726140654622,-3794.6,0.00014794,2,"2024-09-12T11:30:54.622",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829594,1726140654632,-500.0,0.00014794,2,"2024-09-12T11:30:54.632",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829595,1726140654642,-563.44297524,0.00014794,2,"2024-09-12T11:30:54.642",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829596,1726140654652,-1089.43,0.00014794,2,"2024-09-12T11:30:54.652",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829597,1726140654662,-500.0,0.00014794,2,"2024-09-12T11:30:54.662",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829598,1726140654673,-2072.14,0.00014794,2,"2024-09-12T11:30:54.673",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829599,1726140654683,-3794.6,0.00014794,2,"2024-09-12T11:30:54.683",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829600,1726140654693,-594.171012,0.00014794,2,"2024-09-12T11:30:54.693",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829601,1726140654703,-500.0,0.00014794,2,"2024-09-12T11:30:54.703",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829602,1726140654714,-204.378941,0.00014794,2,"2024-09-12T11:30:54.714",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829603,1726140654724,-1089.43,0.00014794,2,"2024-09-12T11:30:54.724",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829604,1726140654734,-500.0,0.00014794,2,"2024-09-12T11:30:54.734",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829605,1726140654744,-2072.22481811,0.00014794,2,"2024-09-12T11:30:54.744",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829606,1726140654754,-3794.6,0.00014794,2,"2024-09-12T11:30:54.754",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829607,1726140654764,-594.171012,0.00014794,2,"2024-09-12T11:30:54.764",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829608,1726140654774,-500.0,0.00014794,2,"2024-09-12T11:30:54.774",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829609,1726140654784,-500.0,0.00014794,2,"2024-09-12T11:30:54.784",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829610,1726140654795,-204.378941,0.00014794,2,"2024-09-12T11:30:54.795",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829611,1726140654805,-1089.43,0.00014794,2,"2024-09-12T11:30:54.805",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829612,1726140654816,-3794.6,0.00014794,2,"2024-09-12T11:30:54.816",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829613,1726140654827,-2365.06,0.00014794,2,"2024-09-12T11:30:54.827",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829614,1726140654837,-500.0,0.00014794,2,"2024-09-12T11:30:54.837",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829615,1726140654848,-594.171012,0.00014794,2,"2024-09-12T11:30:54.848",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829616,1726140654858,-500.0,0.00014794,2,"2024-09-12T11:30:54.858",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829617,1726140654869,-3794.6,0.00014794,2,"2024-09-12T11:30:54.869",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829618,1726140654880,-204.378941,0.00014794,2,"2024-09-12T11:30:54.880",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829619,1726140654889,-1089.48395472,0.00014794,2,"2024-09-12T11:30:54.889",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829620,1726140654900,-2365.06,0.00014794,2,"2024-09-12T11:30:54.900",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829621,1726140654911,-500.0,0.00014794,2,"2024-09-12T11:30:54.911",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829622,1726140654922,-500.0,0.00014794,2,"2024-09-12T11:30:54.922",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829623,1726140654932,-594.171012,0.00014794,2,"2024-09-12T11:30:54.932",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829624,1726140654943,-3794.6,0.00014794,2,"2024-09-12T11:30:54.943",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829625,1726140654954,-2365.06,0.00014794,2,"2024-09-12T11:30:54.954",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829626,1726140654964,-500.0,0.00014794,2,"2024-09-12T11:30:54.964",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829627,1726140654978,-500.0,0.00014794,2,"2024-09-12T11:30:54.978",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829628,1726140654988,-594.171012,0.00014794,2,"2024-09-12T11:30:54.988",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829629,1726140654998,-3794.6,0.00014794,2,"2024-09-12T11:30:54.998",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829630,1726140655008,-2365.06,0.00014794,2,"2024-09-12T11:30:55.008",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829631,1726140655020,-500.0,0.00014794,2,"2024-09-12T11:30:55.020",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829632,1726140655030,-594.171012,0.00014794,2,"2024-09-12T11:30:55.030",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829633,1726140655039,-2365.06,0.00014794,2,"2024-09-12T11:30:55.039",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829634,1726140655050,-204.378941,0.00014794,2,"2024-09-12T11:30:55.050",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829635,1726140655060,-500.0,0.00014794,2,"2024-09-12T11:30:55.060",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829636,1726140655070,-500.0,0.00014794,2,"2024-09-12T11:30:55.070",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829637,1726140655080,-298.5988927,0.00014794,2,"2024-09-12T11:30:55.080",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829638,1726140655091,-3794.6,0.00014794,2,"2024-09-12T11:30:55.091",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829639,1726140655102,-500.0,0.00014794,2,"2024-09-12T11:30:55.102",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829640,1726140655113,-2365.06,0.00014794,2,"2024-09-12T11:30:55.113",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829641,1726140655123,-500.0,0.00014794,2,"2024-09-12T11:30:55.123",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829642,1726140655134,-594.171012,0.00014794,2,"2024-09-12T11:30:55.134",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829643,1726140655144,-204.378941,0.00014794,2,"2024-09-12T11:30:55.144",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829644,1726140655154,-3794.6,0.00014794,2,"2024-09-12T11:30:55.154",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829645,1726140655164,-500.0,0.00014794,2,"2024-09-12T11:30:55.164",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829646,1726140655175,-2365.06,0.00014794,2,"2024-09-12T11:30:55.175",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829647,1726140655185,-500.0,0.00014794,2,"2024-09-12T11:30:55.185",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829648,1726140655195,-594.171012,0.00014794,2,"2024-09-12T11:30:55.195",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829649,1726140655206,-204.378941,0.00014794,2,"2024-09-12T11:30:55.206",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829650,1726140655216,-3794.6,0.00014794,2,"2024-09-12T11:30:55.216",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829651,1726140655227,-192.29798914,0.00014794,2,"2024-09-12T11:30:55.227",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829652,1726140655237,-668.98,0.00014794,2,"2024-09-12T11:30:55.237",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829653,1726140655247,-500.0,0.00014794,2,"2024-09-12T11:30:55.247",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829654,1726140655257,-2953.33,0.00014794,2,"2024-09-12T11:30:55.257",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829655,1726140655269,-3794.6,0.00014794,2,"2024-09-12T11:30:55.269",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829656,1726140655280,-500.0,0.00014794,2,"2024-09-12T11:30:55.280",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829657,1726140655290,-668.98,0.00014794,2,"2024-09-12T11:30:55.290",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829658,1726140655300,-204.378941,0.00014794,2,"2024-09-12T11:30:55.300",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829659,1726140655310,-154.001137,0.00014794,2,"2024-09-12T11:30:55.310",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829660,1726140655319,-2365.06,0.00014794,2,"2024-09-12T11:30:55.319",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829661,1726140655330,-2953.33,0.00014794,2,"2024-09-12T11:30:55.330",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829662,1726140655343,-3794.6,0.00014794,2,"2024-09-12T11:30:55.343",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829663,1726140655354,-500.0,0.00014794,2,"2024-09-12T11:30:55.354",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829664,1726140655366,-500.0,0.00014794,2,"2024-09-12T11:30:55.366",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829665,1726140655375,-204.378941,0.00014794,2,"2024-09-12T11:30:55.375",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829666,1726140655386,-500.0,0.00014794,2,"2024-09-12T11:30:55.386",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829667,1726140655398,-668.98,0.00014794,2,"2024-09-12T11:30:55.398",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829668,1726140655408,-2953.33,0.00014794,2,"2024-09-12T11:30:55.408",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829669,1726140655418,-2365.06,0.00014794,2,"2024-09-12T11:30:55.418",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829670,1726140655428,-3794.6,0.00014794,2,"2024-09-12T11:30:55.428",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829671,1726140655437,-500.0,0.00014794,2,"2024-09-12T11:30:55.437",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829672,1726140655447,-500.0,0.00014794,2,"2024-09-12T11:30:55.447",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829673,1726140655457,-594.171012,0.00014794,2,"2024-09-12T11:30:55.457",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829674,1726140655466,-500.0,0.00014794,2,"2024-09-12T11:30:55.466",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829675,1726140655475,-668.98,0.00014794,2,"2024-09-12T11:30:55.475",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829676,1726140655485,-2953.33,0.00014794,2,"2024-09-12T11:30:55.485",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829677,1726140655494,-204.378941,0.00014794,2,"2024-09-12T11:30:55.494",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829678,1726140655503,-2365.06,0.00014794,2,"2024-09-12T11:30:55.503",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829679,1726140655512,-3794.75993993,0.00014794,2,"2024-09-12T11:30:55.512",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829680,1726140655522,-500.0,0.00014794,2,"2024-09-12T11:30:55.522",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829681,1726140655531,-500.0,0.00014794,2,"2024-09-12T11:30:55.531",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829682,1726140655540,-500.0,0.00014794,2,"2024-09-12T11:30:55.540",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829683,1726140655549,-500.0,0.00014794,2,"2024-09-12T11:30:55.549",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829684,1726140655559,-500.0,0.00014794,2,"2024-09-12T11:30:55.559",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829685,1726140655568,-594.171012,0.00014794,2,"2024-09-12T11:30:55.568",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829686,1726140655577,-2365.06,0.00014794,2,"2024-09-12T11:30:55.577",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829687,1726140655587,-500.0,0.00014794,2,"2024-09-12T11:30:55.587",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829688,1726140655598,-500.0,0.00014794,2,"2024-09-12T11:30:55.598",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829689,1726140655607,-500.0,0.00014794,2,"2024-09-12T11:30:55.607",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829690,1726140655616,-500.0,0.00014794,2,"2024-09-12T11:30:55.616",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829691,1726140655626,-500.0,0.00014794,2,"2024-09-12T11:30:55.626",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829692,1726140655635,-204.378941,0.00014794,2,"2024-09-12T11:30:55.635",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829693,1726140655645,-2953.33,0.00014794,2,"2024-09-12T11:30:55.645",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829694,1726140655654,-500.0,0.00014794,2,"2024-09-12T11:30:55.654",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829695,1726140655664,-345.2,0.00014794,2,"2024-09-12T11:30:55.664",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829696,1726140655674,-2365.06,0.00014794,2,"2024-09-12T11:30:55.674",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829697,1726140655683,-500.0,0.00014794,2,"2024-09-12T11:30:55.683",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829698,1726140655693,-500.0,0.00014794,2,"2024-09-12T11:30:55.693",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829699,1726140655703,-500.0,0.00014794,2,"2024-09-12T11:30:55.703",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829700,1726140655713,-668.98,0.00014794,2,"2024-09-12T11:30:55.713",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829701,1726140655723,-594.171018,0.00014794,2,"2024-09-12T11:30:55.723",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829702,1726140655733,-2953.33,0.00014794,2,"2024-09-12T11:30:55.733",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829703,1726140655743,-500.0,0.00014794,2,"2024-09-12T11:30:55.743",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829704,1726140655755,-204.378941,0.00014794,2,"2024-09-12T11:30:55.755",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829705,1726140655764,-2365.06,0.00014794,2,"2024-09-12T11:30:55.764",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829706,1726140655774,-500.0,0.00014794,2,"2024-09-12T11:30:55.774",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829707,1726140655784,-500.0,0.00014794,2,"2024-09-12T11:30:55.784",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829708,1726140655793,-500.0,0.00014794,2,"2024-09-12T11:30:55.793",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829709,1726140655803,-668.98,0.00014794,2,"2024-09-12T11:30:55.803",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829710,1726140655814,-2953.33,0.00014794,2,"2024-09-12T11:30:55.814",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829711,1726140655823,-500.0,0.00014794,2,"2024-09-12T11:30:55.823",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829712,1726140655832,-2365.06,0.00014794,2,"2024-09-12T11:30:55.832",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829713,1726140655841,-500.0,0.00014794,2,"2024-09-12T11:30:55.841",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829714,1726140655851,-500.0,0.00014794,2,"2024-09-12T11:30:55.851",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829715,1726140655860,-204.378941,0.00014794,2,"2024-09-12T11:30:55.860",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829716,1726140655869,-500.0,0.00014794,2,"2024-09-12T11:30:55.869",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829717,1726140655879,-668.98,0.00014794,2,"2024-09-12T11:30:55.879",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829718,1726140655889,-2953.33,0.00014794,2,"2024-09-12T11:30:55.889",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829719,1726140655898,-500.0,0.00014794,2,"2024-09-12T11:30:55.898",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829720,1726140655907,-2365.06,0.00014794,2,"2024-09-12T11:30:55.907",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829721,1726140655917,-182.02039397,0.00014794,2,"2024-09-12T11:30:55.917",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829722,1726140655926,-500.0,0.00014794,2,"2024-09-12T11:30:55.926",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829723,1726140655935,-500.0,0.00014794,2,"2024-09-12T11:30:55.935",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829724,1726140655945,-668.98,0.00014794,2,"2024-09-12T11:30:55.945",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829725,1726140655954,-2953.33,0.00014794,2,"2024-09-12T11:30:55.954",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829726,1726140655963,-204.378941,0.00014794,2,"2024-09-12T11:30:55.963",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829727,1726140655974,-500.0,0.00014794,2,"2024-09-12T11:30:55.974",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829728,1726140655985,-2365.06,0.00014794,2,"2024-09-12T11:30:55.985",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829729,1726140655994,-500.0,0.00014794,2,"2024-09-12T11:30:55.994",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829730,1726140656003,-500.0,0.00014794,2,"2024-09-12T11:30:56.003",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829731,1726140656013,-668.98,0.00014794,2,"2024-09-12T11:30:56.013",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829732,1726140656024,-2953.33,0.00014794,2,"2024-09-12T11:30:56.024",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829733,1726140656034,-2365.06,0.00014794,2,"2024-09-12T11:30:56.034",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829734,1726140656043,-204.378941,0.00014794,2,"2024-09-12T11:30:56.043",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829735,1726140656053,-500.0,0.00014794,2,"2024-09-12T11:30:56.053",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829736,1726140656064,-2953.33,0.00014794,2,"2024-09-12T11:30:56.064",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829737,1726140656074,-500.0,0.00014794,2,"2024-09-12T11:30:56.074",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829738,1726140656084,-668.98,0.00014794,2,"2024-09-12T11:30:56.084",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829739,1726140656095,-500.0,0.00014794,2,"2024-09-12T11:30:56.095",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829740,1726140656107,-2365.06,0.00014794,2,"2024-09-12T11:30:56.107",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829741,1726140656116,-500.0,0.00014794,2,"2024-09-12T11:30:56.116",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829742,1726140656128,-500.0,0.00014794,2,"2024-09-12T11:30:56.128",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829743,1726140656139,-2953.33,0.00014794,2,"2024-09-12T11:30:56.139",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829744,1726140656150,-500.0,0.00014794,2,"2024-09-12T11:30:56.150",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829745,1726140656160,-668.98,0.00014794,2,"2024-09-12T11:30:56.160",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829746,1726140656170,-2365.06,0.00014794,2,"2024-09-12T11:30:56.170",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829747,1726140656180,-500.0,0.00014794,2,"2024-09-12T11:30:56.180",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829748,1726140656190,-500.0,0.00014794,2,"2024-09-12T11:30:56.190",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829749,1726140656200,-500.0,0.00014794,2,"2024-09-12T11:30:56.200",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829750,1726140656210,-2953.33,0.00014794,2,"2024-09-12T11:30:56.210",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829751,1726140656220,-204.378941,0.00014794,2,"2024-09-12T11:30:56.220",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829752,1726140656231,-500.0,0.00014794,2,"2024-09-12T11:30:56.231",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829753,1726140656243,-668.98,0.00014794,2,"2024-09-12T11:30:56.243",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829754,1726140656254,-2365.06,0.00014794,2,"2024-09-12T11:30:56.254",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829755,1726140656264,-500.0,0.00014794,2,"2024-09-12T11:30:56.264",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829756,1726140656275,-500.0,0.00014794,2,"2024-09-12T11:30:56.275",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829757,1726140656286,-500.0,0.00014794,2,"2024-09-12T11:30:56.286",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829758,1726140656295,-274.56,0.00014794,2,"2024-09-12T11:30:56.295",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829759,1726140656305,-2953.33,0.00014794,2,"2024-09-12T11:30:56.305",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829760,1726140656314,-668.98,0.00014794,2,"2024-09-12T11:30:56.314",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829761,1726140656324,-2365.06,0.00014794,2,"2024-09-12T11:30:56.324",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829762,1726140656333,-500.0,0.00014794,2,"2024-09-12T11:30:56.333",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829763,1726140656343,-500.0,0.00014794,2,"2024-09-12T11:30:56.343",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829764,1726140656352,-204.378943,0.00014794,2,"2024-09-12T11:30:56.352",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829765,1726140656362,-500.0,0.00014794,2,"2024-09-12T11:30:56.362",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829766,1726140656371,-668.98,0.00014794,2,"2024-09-12T11:30:56.371",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829767,1726140656382,-2953.33,0.00014794,2,"2024-09-12T11:30:56.382",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829768,1726140656392,-2365.06,0.00014794,2,"2024-09-12T11:30:56.392",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829769,1726140656402,-500.0,0.00014794,2,"2024-09-12T11:30:56.402",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829770,1726140656411,-500.0,0.00014794,2,"2024-09-12T11:30:56.411",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829771,1726140656421,-500.0,0.00014794,2,"2024-09-12T11:30:56.421",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829772,1726140656431,-668.98,0.00014794,2,"2024-09-12T11:30:56.431",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829773,1726140656442,-2953.33,0.00014794,2,"2024-09-12T11:30:56.442",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829774,1726140656453,-2365.06,0.00014794,2,"2024-09-12T11:30:56.453",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829775,1726140656465,-500.0,0.00014794,2,"2024-09-12T11:30:56.465",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829776,1726140656476,-500.0,0.00014794,2,"2024-09-12T11:30:56.476",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829777,1726140656485,-500.0,0.00014794,2,"2024-09-12T11:30:56.485",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829778,1726140656495,-500.0,0.00014794,2,"2024-09-12T11:30:56.495",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829779,1726140656505,-668.98,0.00014794,2,"2024-09-12T11:30:56.505",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829780,1726140656514,-2953.33,0.00014794,2,"2024-09-12T11:30:56.514",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829781,1726140656524,-2365.23794847,0.00014794,2,"2024-09-12T11:30:56.524",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829782,1726140656533,-500.0,0.00014794,2,"2024-09-12T11:30:56.533",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829783,1726140656542,-500.0,0.00014794,2,"2024-09-12T11:30:56.542",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829784,1726140656552,-500.0,0.00014794,2,"2024-09-12T11:30:56.552",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829785,1726140656561,-500.0,0.00014794,2,"2024-09-12T11:30:56.561",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829786,1726140656570,-668.98,0.00014794,2,"2024-09-12T11:30:56.570",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829787,1726140656580,-2953.33,0.00014794,2,"2024-09-12T11:30:56.580",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829788,1726140656590,-500.0,0.00014794,2,"2024-09-12T11:30:56.590",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829789,1726140656599,-500.0,0.00014794,2,"2024-09-12T11:30:56.599",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829790,1726140656609,-500.0,0.00014794,2,"2024-09-12T11:30:56.609",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829791,1726140656619,-500.0,0.00014794,2,"2024-09-12T11:30:56.619",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829792,1726140656628,-668.98,0.00014794,2,"2024-09-12T11:30:56.628",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829793,1726140656638,-2953.33,0.00014794,2,"2024-09-12T11:30:56.638",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829794,1726140656648,-500.0,0.00014794,2,"2024-09-12T11:30:56.648",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829795,1726140656757,-500.0,0.00014794,2,"2024-09-12T11:30:56.757",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829796,1726140656767,-500.0,0.00014794,2,"2024-09-12T11:30:56.767",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829797,1726140656776,-500.0,0.00014794,2,"2024-09-12T11:30:56.776",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829798,1726140656786,-2953.33,0.00014794,2,"2024-09-12T11:30:56.786",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829799,1726140656796,-668.98,0.00014794,2,"2024-09-12T11:30:56.796",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829800,1726140656806,-500.0,0.00014794,2,"2024-09-12T11:30:56.806",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829801,1726140656816,-500.0,0.00014794,2,"2024-09-12T11:30:56.816",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829802,1726140656826,-500.0,0.00014794,2,"2024-09-12T11:30:56.826",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829803,1726140656836,-668.98,0.00014794,2,"2024-09-12T11:30:56.836",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829804,1726140656846,-2953.33,0.00014794,2,"2024-09-12T11:30:56.846",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829805,1726140656858,-500.0,0.00014794,2,"2024-09-12T11:30:56.858",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829806,1726140656868,-500.0,0.00014794,2,"2024-09-12T11:30:56.868",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829807,1726140656877,-500.0,0.00014794,2,"2024-09-12T11:30:56.877",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829808,1726140656887,-500.0,0.00014794,2,"2024-09-12T11:30:56.887",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829809,1726140656896,-668.98,0.00014794,2,"2024-09-12T11:30:56.896",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829810,1726140656905,-500.0,0.00014794,2,"2024-09-12T11:30:56.905",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829811,1726140656915,-2953.33,0.00014794,2,"2024-09-12T11:30:56.915",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829812,1726140656925,-210.08681928,0.00014794,2,"2024-09-12T11:30:56.925",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829813,1726140656934,-500.0,0.00014794,2,"2024-09-12T11:30:56.934",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829814,1726140656945,-500.0,0.00014794,2,"2024-09-12T11:30:56.945",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829815,1726140656955,-668.98,0.00014794,2,"2024-09-12T11:30:56.955",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829816,1726140656966,-500.0,0.00014794,2,"2024-09-12T11:30:56.966",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829817,1726140656978,-500.0,0.00014794,2,"2024-09-12T11:30:56.978",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829818,1726140656987,-668.98,0.00014794,2,"2024-09-12T11:30:56.987",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829819,1726140656997,-500.0,0.00014794,2,"2024-09-12T11:30:56.997",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829820,1726140657006,-500.0,0.00014794,2,"2024-09-12T11:30:57.006",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829821,1726140657015,-2953.33,0.00014794,2,"2024-09-12T11:30:57.015",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829822,1726140657025,-500.0,0.00014794,2,"2024-09-12T11:30:57.025",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829823,1726140657034,-500.0,0.00014794,2,"2024-09-12T11:30:57.034",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829824,1726140657043,-620.77,0.00014794,2,"2024-09-12T11:30:57.043",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829825,1726140657055,-2953.43,0.00014794,2,"2024-09-12T11:30:57.055",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829826,1726140657065,-669.01974501,0.00014794,2,"2024-09-12T11:30:57.065",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829827,1726140657075,-407.40979693,0.00014794,2,"2024-09-12T11:30:57.075",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829828,1726140657084,-500.0,0.00014794,2,"2024-09-12T11:30:57.084",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829829,1726140657093,-620.77,0.00014794,2,"2024-09-12T11:30:57.093",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829830,1726140657103,-500.0,0.00014794,2,"2024-09-12T11:30:57.103",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829831,1726140657113,-620.77,0.00014794,2,"2024-09-12T11:30:57.113",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829832,1726140657123,-500.0,0.00014794,2,"2024-09-12T11:30:57.123",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829833,1726140657133,-620.77,0.00014794,2,"2024-09-12T11:30:57.133",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829834,1726140657144,-500.0,0.00014794,2,"2024-09-12T11:30:57.144",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829835,1726140657154,-620.77,0.00014794,2,"2024-09-12T11:30:57.154",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829836,1726140657164,-717.1,0.00014794,2,"2024-09-12T11:30:57.164",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829837,1726140657173,-500.0,0.00014794,2,"2024-09-12T11:30:57.173",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829838,1726140657183,-620.77,0.00014794,2,"2024-09-12T11:30:57.183",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829839,1726140657193,-620.77,0.00014794,2,"2024-09-12T11:30:57.193",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829840,1726140657202,-274.40775291,0.00014794,2,"2024-09-12T11:30:57.202",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829841,1726140657212,-717.1,0.00014794,2,"2024-09-12T11:30:57.212",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829842,1726140657221,-620.77,0.00014794,2,"2024-09-12T11:30:57.221",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829843,1726140657231,-717.1,0.00014794,2,"2024-09-12T11:30:57.231",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829844,1726140657241,-500.0,0.00014794,2,"2024-09-12T11:30:57.241",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829845,1726140657250,-620.77,0.00014794,2,"2024-09-12T11:30:57.250",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829846,1726140657261,-717.1,0.00014794,2,"2024-09-12T11:30:57.261",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829847,1726140657270,-620.77,0.00014794,2,"2024-09-12T11:30:57.270",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829848,1726140657279,-717.1,0.00014794,2,"2024-09-12T11:30:57.279",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829849,1726140657290,-620.77,0.00014794,2,"2024-09-12T11:30:57.290",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829850,1726140657301,-717.1,0.00014794,2,"2024-09-12T11:30:57.301",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829851,1726140657314,-620.77,0.00014794,2,"2024-09-12T11:30:57.314",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829852,1726140657324,-717.1,0.00014794,2,"2024-09-12T11:30:57.324",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829853,1726140657333,-620.77,0.00014794,2,"2024-09-12T11:30:57.333",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829854,1726140657344,-717.1,0.00014794,2,"2024-09-12T11:30:57.344",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829855,1726140657354,-620.77,0.00014794,2,"2024-09-12T11:30:57.354",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829856,1726140657363,-717.1,0.00014794,2,"2024-09-12T11:30:57.363",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829857,1726140657373,-571.1,0.00014794,2,"2024-09-12T11:30:57.373",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829858,1726140657382,-620.77,0.00014794,2,"2024-09-12T11:30:57.382",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829859,1726140657391,-571.1,0.00014794,2,"2024-09-12T11:30:57.391",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829860,1726140657400,-717.1,0.00014794,2,"2024-09-12T11:30:57.400",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829861,1726140657409,-620.77,0.00014794,2,"2024-09-12T11:30:57.409",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829862,1726140657418,-500.0,0.00014794,2,"2024-09-12T11:30:57.418",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829863,1726140657427,-717.1,0.00014794,2,"2024-09-12T11:30:57.427",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829864,1726140657439,-571.1,0.00014794,2,"2024-09-12T11:30:57.439",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829865,1726140657450,-620.77,0.00014794,2,"2024-09-12T11:30:57.450",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829866,1726140657461,-500.0,0.00014794,2,"2024-09-12T11:30:57.461",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829867,1726140657471,-500.0,0.00014794,2,"2024-09-12T11:30:57.471",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829868,1726140657480,-717.1,0.00014794,2,"2024-09-12T11:30:57.480",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829869,1726140657490,-571.1,0.00014794,2,"2024-09-12T11:30:57.490",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829870,1726140657502,-620.77,0.00014794,2,"2024-09-12T11:30:57.502",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829871,1726140657512,-500.0,0.00014794,2,"2024-09-12T11:30:57.512",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829872,1726140657522,-500.0,0.00014794,2,"2024-09-12T11:30:57.522",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829873,1726140657533,-620.77,0.00014794,2,"2024-09-12T11:30:57.533",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829874,1726140657542,-717.1,0.00014794,2,"2024-09-12T11:30:57.542",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829875,1726140657551,-571.1,0.00014794,2,"2024-09-12T11:30:57.551",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829876,1726140657560,-500.0,0.00014794,2,"2024-09-12T11:30:57.560",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829877,1726140657570,-500.0,0.00014794,2,"2024-09-12T11:30:57.570",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829878,1726140657579,-717.1,0.00014794,2,"2024-09-12T11:30:57.579",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829879,1726140657589,-571.1,0.00014794,2,"2024-09-12T11:30:57.589",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829880,1726140657599,-620.77,0.00014794,2,"2024-09-12T11:30:57.599",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829881,1726140657608,-500.0,0.00014794,2,"2024-09-12T11:30:57.608",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829882,1726140657618,-500.0,0.00014794,2,"2024-09-12T11:30:57.618",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829883,1726140657627,-717.1,0.00014794,2,"2024-09-12T11:30:57.627",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829884,1726140657638,-500.0,0.00014794,2,"2024-09-12T11:30:57.638",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829885,1726140657650,-620.77,0.00014794,2,"2024-09-12T11:30:57.650",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829886,1726140657661,-571.1,0.00014794,2,"2024-09-12T11:30:57.661",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829887,1726140657670,-500.0,0.00014794,2,"2024-09-12T11:30:57.670",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829888,1726140657680,-717.1,0.00014794,2,"2024-09-12T11:30:57.680",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829889,1726140657690,-500.0,0.00014794,2,"2024-09-12T11:30:57.690",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829890,1726140657699,-571.1,0.00014794,2,"2024-09-12T11:30:57.699",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829891,1726140657709,-717.1,0.00014794,2,"2024-09-12T11:30:57.709",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829892,1726140657718,-500.0,0.00014794,2,"2024-09-12T11:30:57.718",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829893,1726140657727,-500.0,0.00014794,2,"2024-09-12T11:30:57.727",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829894,1726140657736,-571.1,0.00014794,2,"2024-09-12T11:30:57.736",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829895,1726140657746,-620.77,0.00014794,2,"2024-09-12T11:30:57.746",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829896,1726140657755,-500.0,0.00014794,2,"2024-09-12T11:30:57.755",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829897,1726140657764,-500.0,0.00014794,2,"2024-09-12T11:30:57.764",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829898,1726140657773,-717.1,0.00014794,2,"2024-09-12T11:30:57.773",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829899,1726140657782,-500.0,0.00014794,2,"2024-09-12T11:30:57.782",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829900,1726140657792,-500.0,0.00014794,2,"2024-09-12T11:30:57.792",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829901,1726140657802,-620.77,0.00014794,2,"2024-09-12T11:30:57.802",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829902,1726140657817,-571.1,0.00014794,2,"2024-09-12T11:30:57.817",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829903,1726140657826,-500.0,0.00014794,2,"2024-09-12T11:30:57.826",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829904,1726140657835,-500.0,0.00014794,2,"2024-09-12T11:30:57.835",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829905,1726140657845,-500.0,0.00014794,2,"2024-09-12T11:30:57.845",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829906,1726140657854,-717.1,0.00014794,2,"2024-09-12T11:30:57.854",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829907,1726140657863,-500.0,0.00014794,2,"2024-09-12T11:30:57.863",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829908,1726140657872,-621.00939555,0.00014794,2,"2024-09-12T11:30:57.872",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829909,1726140657881,-571.1,0.00014794,2,"2024-09-12T11:30:57.881",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829910,1726140657891,-500.0,0.00014794,2,"2024-09-12T11:30:57.891",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829911,1726140657900,-500.0,0.00014794,2,"2024-09-12T11:30:57.900",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829912,1726140657909,-500.0,0.00014794,2,"2024-09-12T11:30:57.909",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829913,1726140657919,-717.1,0.00014794,2,"2024-09-12T11:30:57.919",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829914,1726140657928,-387.17198143,0.00014794,2,"2024-09-12T11:30:57.928",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829915,1726140657939,-500.0,0.00014794,2,"2024-09-12T11:30:57.939",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829916,1726140657950,-500.0,0.00014794,2,"2024-09-12T11:30:57.950",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829917,1726140657960,-500.0,0.00014794,2,"2024-09-12T11:30:57.960",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829918,1726140657970,-717.1,0.00014794,2,"2024-09-12T11:30:57.970",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829919,1726140657984,-571.1,0.00014794,2,"2024-09-12T11:30:57.984",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829920,1726140657993,-500.0,0.00014794,2,"2024-09-12T11:30:57.993",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829921,1726140658003,-500.0,0.00014794,2,"2024-09-12T11:30:58.003",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829922,1726140658012,-717.1,0.00014794,2,"2024-09-12T11:30:58.012",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829923,1726140658022,-500.0,0.00014794,2,"2024-09-12T11:30:58.022",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829924,1726140658031,-571.1,0.00014794,2,"2024-09-12T11:30:58.031",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829925,1726140658041,-500.0,0.00014794,2,"2024-09-12T11:30:58.041",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829926,1726140658052,-1315.83,0.00014794,2,"2024-09-12T11:30:58.052",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829927,1726140658062,-717.1,0.00014794,2,"2024-09-12T11:30:58.062",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829928,1726140658071,-500.0,0.00014794,2,"2024-09-12T11:30:58.071",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829929,1726140658080,-583.17446088,0.00014794,2,"2024-09-12T11:30:58.080",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829930,1726140658089,-571.1,0.00014794,2,"2024-09-12T11:30:58.089",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829931,1726140658098,-1315.83,0.00014794,2,"2024-09-12T11:30:58.098",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829932,1726140658107,-717.32591653,0.00014794,2,"2024-09-12T11:30:58.107",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829933,1726140658117,-500.0,0.00014794,2,"2024-09-12T11:30:58.117",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829934,1726140658126,-571.1,0.00014794,2,"2024-09-12T11:30:58.126",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829935,1726140658135,-1315.83,0.00014794,2,"2024-09-12T11:30:58.135",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829936,1726140658144,-571.1,0.00014794,2,"2024-09-12T11:30:58.144",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829937,1726140658152,-1315.83,0.00014794,2,"2024-09-12T11:30:58.152",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829938,1726140658162,-3453.31,0.00014794,2,"2024-09-12T11:30:58.162",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829939,1726140658171,-571.1,0.00014794,2,"2024-09-12T11:30:58.171",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829940,1726140658179,-1315.83,0.00014794,2,"2024-09-12T11:30:58.179",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829941,1726140658188,-500.0,0.00014794,2,"2024-09-12T11:30:58.188",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829942,1726140658197,-3453.31,0.00014794,2,"2024-09-12T11:30:58.197",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829943,1726140658206,-500.0,0.00014794,2,"2024-09-12T11:30:58.206",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829944,1726140658215,-1315.83,0.00014794,2,"2024-09-12T11:30:58.215",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829945,1726140658224,-3453.31,0.00014794,2,"2024-09-12T11:30:58.224",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829946,1726140658232,-571.1,0.00014794,2,"2024-09-12T11:30:58.232",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829947,1726140658241,-1315.83,0.00014794,2,"2024-09-12T11:30:58.241",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829948,1726140658250,-3453.31,0.00014794,2,"2024-09-12T11:30:58.250",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829949,1726140658259,-500.0,0.00014794,2,"2024-09-12T11:30:58.259",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829950,1726140658268,-500.0,0.00014794,2,"2024-09-12T11:30:58.268",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829951,1726140658277,-571.1,0.00014794,2,"2024-09-12T11:30:58.277",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829952,1726140658286,-1315.83,0.00014794,2,"2024-09-12T11:30:58.286",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829953,1726140658296,-3453.31,0.00014794,2,"2024-09-12T11:30:58.296",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829954,1726140658305,-500.0,0.00014794,2,"2024-09-12T11:30:58.305",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829955,1726140658322,-1315.83,0.00014794,2,"2024-09-12T11:30:58.322",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829956,1726140658331,-571.1,0.00014794,2,"2024-09-12T11:30:58.331",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829957,1726140658341,-500.0,0.00014794,2,"2024-09-12T11:30:58.341",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829958,1726140658350,-3453.31,0.00014794,2,"2024-09-12T11:30:58.350",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829959,1726140658359,-500.0,0.00014794,2,"2024-09-12T11:30:58.359",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829960,1726140658367,-1510.1,0.00014794,2,"2024-09-12T11:30:58.367",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829961,1726140658376,-1315.83,0.00014794,2,"2024-09-12T11:30:58.376",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829962,1726140658385,-500.0,0.00014794,2,"2024-09-12T11:30:58.385",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829963,1726140658394,-500.0,0.00014794,2,"2024-09-12T11:30:58.394",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829964,1726140658404,-571.1,0.00014794,2,"2024-09-12T11:30:58.404",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829965,1726140658413,-500.0,0.00014794,2,"2024-09-12T11:30:58.413",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829966,1726140658422,-3453.31,0.00014794,2,"2024-09-12T11:30:58.422",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829967,1726140658431,-500.0,0.00014794,2,"2024-09-12T11:30:58.431",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829968,1726140658440,-1510.1,0.00014794,2,"2024-09-12T11:30:58.440",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829969,1726140658449,-1315.83,0.00014794,2,"2024-09-12T11:30:58.449",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829970,1726140658459,-500.0,0.00014794,2,"2024-09-12T11:30:58.459",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829971,1726140658468,-571.1,0.00014794,2,"2024-09-12T11:30:58.468",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829972,1726140658478,-500.0,0.00014794,2,"2024-09-12T11:30:58.478",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829973,1726140658489,-3453.31,0.00014794,2,"2024-09-12T11:30:58.489",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829974,1726140658498,-500.0,0.00014794,2,"2024-09-12T11:30:58.498",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829975,1726140658510,-330.66625123,0.00014794,2,"2024-09-12T11:30:58.510",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829976,1726140658520,-1510.1,0.00014794,2,"2024-09-12T11:30:58.520",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829977,1726140658531,-500.0,0.00014794,2,"2024-09-12T11:30:58.531",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829978,1726140658540,-571.1,0.00014794,2,"2024-09-12T11:30:58.540",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829979,1726140658551,-500.0,0.00014794,2,"2024-09-12T11:30:58.551",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829980,1726140658562,-1315.83,0.00014794,2,"2024-09-12T11:30:58.562",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829981,1726140658571,-3453.31,0.00014794,2,"2024-09-12T11:30:58.571",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829982,1726140658581,-500.0,0.00014794,2,"2024-09-12T11:30:58.581",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829983,1726140658590,-1510.1,0.00014794,2,"2024-09-12T11:30:58.590",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829984,1726140658601,-1315.83,0.00014794,2,"2024-09-12T11:30:58.601",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829985,1726140658611,-500.0,0.00014794,2,"2024-09-12T11:30:58.611",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829986,1726140658621,-571.14675222,0.00014794,2,"2024-09-12T11:30:58.621",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829987,1726140658631,-500.0,0.00014794,2,"2024-09-12T11:30:58.631",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829988,1726140658640,-3453.31,0.00014794,2,"2024-09-12T11:30:58.640",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829989,1726140658651,-500.0,0.00014794,2,"2024-09-12T11:30:58.651",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829990,1726140658662,-1510.1,0.00014794,2,"2024-09-12T11:30:58.662",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829991,1726140658672,-500.0,0.00014794,2,"2024-09-12T11:30:58.672",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829992,1726140658682,-3453.31,0.00014794,2,"2024-09-12T11:30:58.682",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829993,1726140658693,-500.0,0.00014794,2,"2024-09-12T11:30:58.693",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829994,1726140658703,-500.0,0.00014794,2,"2024-09-12T11:30:58.703",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829995,1726140658714,-1510.1,0.00014794,2,"2024-09-12T11:30:58.714",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829996,1726140658725,-500.0,0.00014794,2,"2024-09-12T11:30:58.725",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829997,1726140658735,-1315.83,0.00014794,2,"2024-09-12T11:30:58.735",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829998,1726140658745,-3453.31,0.00014794,2,"2024-09-12T11:30:58.745",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337829999,1726140658755,-500.0,0.00014794,2,"2024-09-12T11:30:58.755",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830000,1726140658765,-500.0,0.00014794,2,"2024-09-12T11:30:58.765",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830001,1726140658775,-1510.1,0.00014794,2,"2024-09-12T11:30:58.775",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830002,1726140658785,-500.0,0.00014794,2,"2024-09-12T11:30:58.785",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830003,1726140658794,-1315.83,0.00014794,2,"2024-09-12T11:30:58.794",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830004,1726140658804,-3453.31,0.00014794,2,"2024-09-12T11:30:58.804",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830005,1726140658815,-500.0,0.00014794,2,"2024-09-12T11:30:58.815",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830006,1726140658824,-500.0,0.00014794,2,"2024-09-12T11:30:58.824",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830007,1726140658834,-1510.1,0.00014794,2,"2024-09-12T11:30:58.834",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830008,1726140658844,-500.0,0.00014794,2,"2024-09-12T11:30:58.844",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830009,1726140658854,-1315.83,0.00014794,2,"2024-09-12T11:30:58.854",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830010,1726140658865,-500.0,0.00014794,2,"2024-09-12T11:30:58.865",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830011,1726140658875,-500.0,0.00014794,2,"2024-09-12T11:30:58.875",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830012,1726140658885,-3453.31,0.00014794,2,"2024-09-12T11:30:58.885",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830013,1726140658895,-1510.1,0.00014794,2,"2024-09-12T11:30:58.895",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830014,1726140658905,-500.0,0.00014794,2,"2024-09-12T11:30:58.905",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830015,1726140658915,-500.0,0.00014794,2,"2024-09-12T11:30:58.915",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830016,1726140658924,-1315.83,0.00014794,2,"2024-09-12T11:30:58.924",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830017,1726140658934,-3453.31,0.00014794,2,"2024-09-12T11:30:58.934",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830018,1726140658944,-500.0,0.00014794,2,"2024-09-12T11:30:58.944",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830019,1726140658953,-1510.1,0.00014794,2,"2024-09-12T11:30:58.953",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830020,1726140658963,-500.0,0.00014794,2,"2024-09-12T11:30:58.963",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830021,1726140658974,-500.0,0.00014794,2,"2024-09-12T11:30:58.974",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830022,1726140658984,-1315.83,0.00014794,2,"2024-09-12T11:30:58.984",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830023,1726140658994,-500.0,0.00014794,2,"2024-09-12T11:30:58.994",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830024,1726140659004,-3453.31,0.00014794,2,"2024-09-12T11:30:59.004",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830025,1726140659014,-1510.1,0.00014794,2,"2024-09-12T11:30:59.014",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830026,1726140659025,-500.0,0.00014794,2,"2024-09-12T11:30:59.025",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830027,1726140659034,-500.0,0.00014794,2,"2024-09-12T11:30:59.034",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830028,1726140659044,-1315.83,0.00014794,2,"2024-09-12T11:30:59.044",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830029,1726140659055,-1757.28,0.00014794,2,"2024-09-12T11:30:59.055",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830030,1726140659066,-500.0,0.00014794,2,"2024-09-12T11:30:59.066",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830031,1726140659076,-500.0,0.00014794,2,"2024-09-12T11:30:59.076",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830032,1726140659086,-1510.1,0.00014794,2,"2024-09-12T11:30:59.086",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830033,1726140659097,-3453.31,0.00014794,2,"2024-09-12T11:30:59.097",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830034,1726140659107,-378.31051416,0.00014794,2,"2024-09-12T11:30:59.107",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830035,1726140659117,-1315.83,0.00014794,2,"2024-09-12T11:30:59.117",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830036,1726140659127,-1757.28,0.00014794,2,"2024-09-12T11:30:59.127",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830037,1726140659137,-500.0,0.00014794,2,"2024-09-12T11:30:59.137",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830038,1726140659147,-500.0,0.00014794,2,"2024-09-12T11:30:59.147",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830039,1726140659157,-1510.1,0.00014794,2,"2024-09-12T11:30:59.157",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830040,1726140659168,-3453.31,0.00014794,2,"2024-09-12T11:30:59.168",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830041,1726140659178,-1315.83,0.00014794,2,"2024-09-12T11:30:59.178",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830042,1726140659188,-1757.28,0.00014794,2,"2024-09-12T11:30:59.188",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830043,1726140659198,-500.0,0.00014794,2,"2024-09-12T11:30:59.198",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830044,1726140659208,-500.0,0.00014794,2,"2024-09-12T11:30:59.208",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830045,1726140659219,-1315.83,0.00014794,2,"2024-09-12T11:30:59.219",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830046,1726140659229,-1510.1,0.00014794,2,"2024-09-12T11:30:59.229",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830047,1726140659239,-3453.31,0.00014794,2,"2024-09-12T11:30:59.239",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830048,1726140659249,-1757.28,0.00014794,2,"2024-09-12T11:30:59.249",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830049,1726140659258,-500.0,0.00014794,2,"2024-09-12T11:30:59.258",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830050,1726140659268,-500.0,0.00014794,2,"2024-09-12T11:30:59.268",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830051,1726140659278,-1315.83,0.00014794,2,"2024-09-12T11:30:59.278",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830052,1726140659287,-3453.31,0.00014794,2,"2024-09-12T11:30:59.287",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830053,1726140659298,-1510.1,0.00014794,2,"2024-09-12T11:30:59.298",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830054,1726140659308,-1757.28,0.00014794,2,"2024-09-12T11:30:59.308",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830055,1726140659318,-500.0,0.00014794,2,"2024-09-12T11:30:59.318",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830056,1726140659328,-1315.84036686,0.00014794,2,"2024-09-12T11:30:59.328",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830057,1726140659338,-1510.1,0.00014794,2,"2024-09-12T11:30:59.338",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830058,1726140659348,-3453.31,0.00014794,2,"2024-09-12T11:30:59.348",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830059,1726140659358,-1757.28,0.00014794,2,"2024-09-12T11:30:59.358",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830060,1726140659368,-500.0,0.00014794,2,"2024-09-12T11:30:59.368",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830061,1726140659377,-1510.1,0.00014794,2,"2024-09-12T11:30:59.377",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830062,1726140659388,-500.0,0.00014794,2,"2024-09-12T11:30:59.388",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830063,1726140659397,-3453.31,0.00014794,2,"2024-09-12T11:30:59.397",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830064,1726140659407,-1757.28,0.00014794,2,"2024-09-12T11:30:59.407",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830065,1726140659417,-500.0,0.00014794,2,"2024-09-12T11:30:59.417",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830066,1726140659427,-308.34007112,0.00014794,2,"2024-09-12T11:30:59.427",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830067,1726140659437,-1510.1,0.00014794,2,"2024-09-12T11:30:59.437",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830068,1726140659448,-3453.31,0.00014794,2,"2024-09-12T11:30:59.448",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830069,1726140659458,-1757.28,0.00014794,2,"2024-09-12T11:30:59.458",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830070,1726140659468,-1439.54,0.00014794,2,"2024-09-12T11:30:59.468",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830071,1726140659479,-500.0,0.00014794,2,"2024-09-12T11:30:59.479",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830072,1726140659489,-1510.1,0.00014794,2,"2024-09-12T11:30:59.489",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830073,1726140659499,-1757.28,0.00014794,2,"2024-09-12T11:30:59.499",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830074,1726140659509,-1439.54,0.00014794,2,"2024-09-12T11:30:59.509",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830075,1726140659519,-500.0,0.00014794,2,"2024-09-12T11:30:59.519",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830076,1726140659529,-1510.1,0.00014794,2,"2024-09-12T11:30:59.529",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830077,1726140659540,-3879.47,0.00014794,2,"2024-09-12T11:30:59.540",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830078,1726140659551,-1757.28,0.00014794,2,"2024-09-12T11:30:59.551",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830079,1726140659561,-1439.54,0.00014794,2,"2024-09-12T11:30:59.561",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830080,1726140659571,-359.58368906,0.00014794,2,"2024-09-12T11:30:59.571",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830081,1726140659581,-1510.1,0.00014794,2,"2024-09-12T11:30:59.581",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830082,1726140659592,-3879.47,0.00014794,2,"2024-09-12T11:30:59.592",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830083,1726140659602,-1439.54,0.00014794,2,"2024-09-12T11:30:59.602",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830084,1726140659613,-1757.28,0.00014794,2,"2024-09-12T11:30:59.613",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830085,1726140659623,-1510.1,0.00014794,2,"2024-09-12T11:30:59.623",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830086,1726140659634,-3879.47,0.00014794,2,"2024-09-12T11:30:59.634",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830087,1726140659645,-1757.28,0.00014794,2,"2024-09-12T11:30:59.645",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830088,1726140659656,-1439.54,0.00014794,2,"2024-09-12T11:30:59.656",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830089,1726140659666,-3453.48986859,0.00014794,2,"2024-09-12T11:30:59.666",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830090,1726140659676,-500.0,0.00014794,2,"2024-09-12T11:30:59.676",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830091,1726140659686,-1510.1,0.00014794,2,"2024-09-12T11:30:59.686",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830092,1726140659697,-1757.28,0.00014794,2,"2024-09-12T11:30:59.697",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830093,1726140659707,-1439.54,0.00014794,2,"2024-09-12T11:30:59.707",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830094,1726140659716,-3879.47,0.00014794,2,"2024-09-12T11:30:59.716",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830095,1726140659726,-500.0,0.00014794,2,"2024-09-12T11:30:59.726",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830096,1726140659737,-1510.23879447,0.00014794,2,"2024-09-12T11:30:59.737",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830097,1726140659747,-1757.28,0.00014794,2,"2024-09-12T11:30:59.747",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830098,1726140659757,-1439.54,0.00014794,2,"2024-09-12T11:30:59.757",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830099,1726140659767,-3879.47,0.00014794,2,"2024-09-12T11:30:59.767",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830100,1726140659778,-500.0,0.00014794,2,"2024-09-12T11:30:59.778",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830101,1726140659787,-1757.28,0.00014794,2,"2024-09-12T11:30:59.787",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830102,1726140659798,-1439.54,0.00014794,2,"2024-09-12T11:30:59.798",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830103,1726140659808,-3879.47,0.00014794,2,"2024-09-12T11:30:59.808",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830104,1726140659818,-500.0,0.00014794,2,"2024-09-12T11:30:59.818",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830105,1726140659828,-1757.28,0.00014794,2,"2024-09-12T11:30:59.828",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830106,1726140659838,-1439.54,0.00014794,2,"2024-09-12T11:30:59.838",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830107,1726140659848,-3879.47,0.00014794,2,"2024-09-12T11:30:59.848",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830108,1726140659858,-500.0,0.00014794,2,"2024-09-12T11:30:59.858",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830109,1726140659868,-1439.54,0.00014794,2,"2024-09-12T11:30:59.868",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830110,1726140659878,-1757.28,0.00014794,2,"2024-09-12T11:30:59.878",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830111,1726140659888,-3879.47,0.00014794,2,"2024-09-12T11:30:59.888",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830112,1726140659898,-500.0,0.00014794,2,"2024-09-12T11:30:59.898",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830113,1726140659908,-500.0,0.00014794,2,"2024-09-12T11:30:59.908",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830114,1726140659918,-1439.54,0.00014794,2,"2024-09-12T11:30:59.918",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830115,1726140659928,-1757.28,0.00014794,2,"2024-09-12T11:30:59.928",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830116,1726140659939,-3879.47,0.00014794,2,"2024-09-12T11:30:59.939",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830117,1726140659949,-500.0,0.00014794,2,"2024-09-12T11:30:59.949",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830118,1726140659959,-500.0,0.00014794,2,"2024-09-12T11:30:59.959",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830119,1726140659971,-1439.54,0.00014794,2,"2024-09-12T11:30:59.971",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830120,1726140659984,-1757.28,0.00014794,2,"2024-09-12T11:30:59.984",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830121,1726140659994,-3879.47,0.00014794,2,"2024-09-12T11:30:59.994",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830122,1726140660005,-500.0,0.00014794,2,"2024-09-12T11:31:00.005",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830123,1726140660015,-500.0,0.00014794,2,"2024-09-12T11:31:00.015",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830124,1726140660025,-500.0,0.00014794,2,"2024-09-12T11:31:00.025",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830125,1726140660036,-1439.54,0.00014794,2,"2024-09-12T11:31:00.036",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830126,1726140660046,-3879.47,0.00014794,2,"2024-09-12T11:31:00.046",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830127,1726140660058,-500.0,0.00014794,2,"2024-09-12T11:31:00.058",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830128,1726140660068,-532.67937171,0.00014794,2,"2024-09-12T11:31:00.068",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830129,1726140660079,-1757.28,0.00014794,2,"2024-09-12T11:31:00.079",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830130,1726140660090,-500.0,0.00014794,2,"2024-09-12T11:31:00.090",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830131,1726140660100,-1768.78,0.00014794,2,"2024-09-12T11:31:00.100",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830132,1726140660110,-1439.54,0.00014794,2,"2024-09-12T11:31:00.110",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830133,1726140660120,-3879.47,0.00014794,2,"2024-09-12T11:31:00.120",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830134,1726140660130,-500.0,0.00014794,2,"2024-09-12T11:31:00.130",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830135,1726140660140,-500.0,0.00014794,2,"2024-09-12T11:31:00.140",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830136,1726140660150,-739.33,0.00014794,2,"2024-09-12T11:31:00.150",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830137,1726140660160,-1757.28,0.00014794,2,"2024-09-12T11:31:00.160",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830138,1726140660170,-1439.54,0.00014794,2,"2024-09-12T11:31:00.170",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830139,1726140660180,-1768.78,0.00014794,2,"2024-09-12T11:31:00.180",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830140,1726140660190,-500.0,0.00014794,2,"2024-09-12T11:31:00.190",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830141,1726140660200,-3879.47,0.00014794,2,"2024-09-12T11:31:00.200",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830142,1726140660210,-500.0,0.00014794,2,"2024-09-12T11:31:00.210",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830143,1726140660220,-1757.28,0.00014794,2,"2024-09-12T11:31:00.220",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830144,1726140660230,-739.33,0.00014794,2,"2024-09-12T11:31:00.230",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830145,1726140660240,-1439.54,0.00014794,2,"2024-09-12T11:31:00.240",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830146,1726140660250,-1768.78,0.00014794,2,"2024-09-12T11:31:00.250",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830147,1726140660260,-500.0,0.00014794,2,"2024-09-12T11:31:00.260",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830148,1726140660270,-3879.47,0.00014794,2,"2024-09-12T11:31:00.270",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830149,1726140660280,-500.0,0.00014794,2,"2024-09-12T11:31:00.280",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830150,1726140660290,-1757.28,0.00014794,2,"2024-09-12T11:31:00.290",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830151,1726140660301,-1439.54,0.00014794,2,"2024-09-12T11:31:00.301",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830152,1726140660311,-1768.78,0.00014794,2,"2024-09-12T11:31:00.311",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830153,1726140660321,-739.33,0.00014794,2,"2024-09-12T11:31:00.321",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830154,1726140660331,-500.0,0.00014794,2,"2024-09-12T11:31:00.331",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830155,1726140660342,-3879.47,0.00014794,2,"2024-09-12T11:31:00.342",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830156,1726140660352,-500.0,0.00014794,2,"2024-09-12T11:31:00.352",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830157,1726140660362,-1757.28,0.00014794,2,"2024-09-12T11:31:00.362",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830158,1726140660373,-1439.54,0.00014794,2,"2024-09-12T11:31:00.373",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830159,1726140660384,-739.33,0.00014794,2,"2024-09-12T11:31:00.384",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830160,1726140660394,-1768.78,0.00014794,2,"2024-09-12T11:31:00.394",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830161,1726140660404,-3879.47,0.00014794,2,"2024-09-12T11:31:00.404",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830162,1726140660416,-500.0,0.00014794,2,"2024-09-12T11:31:00.416",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830163,1726140660426,-500.0,0.00014794,2,"2024-09-12T11:31:00.426",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830164,1726140660438,-1439.54,0.00014794,2,"2024-09-12T11:31:00.438",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830165,1726140660448,-739.33,0.00014794,2,"2024-09-12T11:31:00.448",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830166,1726140660458,-1768.78,0.00014794,2,"2024-09-12T11:31:00.458",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830167,1726140660469,-3879.47,0.00014794,2,"2024-09-12T11:31:00.469",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830168,1726140660479,-500.0,0.00014794,2,"2024-09-12T11:31:00.479",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830169,1726140660489,-500.0,0.00014794,2,"2024-09-12T11:31:00.489",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830170,1726140660499,-1439.54,0.00014794,2,"2024-09-12T11:31:00.499",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830171,1726140660510,-1768.78,0.00014794,2,"2024-09-12T11:31:00.510",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830172,1726140660520,-739.33,0.00014794,2,"2024-09-12T11:31:00.520",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830173,1726140660531,-3879.47,0.00014794,2,"2024-09-12T11:31:00.531",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830174,1726140660542,-500.0,0.00014794,2,"2024-09-12T11:31:00.542",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830175,1726140660553,-500.0,0.00014794,2,"2024-09-12T11:31:00.553",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830176,1726140660564,-739.33,0.00014794,2,"2024-09-12T11:31:00.564",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830177,1726140660574,-3879.47,0.00014794,2,"2024-09-12T11:31:00.574",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830178,1726140660583,-1439.54,0.00014794,2,"2024-09-12T11:31:00.583",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830179,1726140660593,-1768.78,0.00014794,2,"2024-09-12T11:31:00.593",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830180,1726140660604,-500.0,0.00014794,2,"2024-09-12T11:31:00.604",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830181,1726140660614,-500.0,0.00014794,2,"2024-09-12T11:31:00.614",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830182,1726140660624,-1768.78,0.00014794,2,"2024-09-12T11:31:00.624",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830183,1726140660634,-500.0,0.00014794,2,"2024-09-12T11:31:00.634",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830184,1726140660646,-3879.47,0.00014794,2,"2024-09-12T11:31:00.646",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830185,1726140660656,-1439.54,0.00014794,2,"2024-09-12T11:31:00.656",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830186,1726140660666,-739.33,0.00014794,2,"2024-09-12T11:31:00.666",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830187,1726140660676,-1768.78,0.00014794,2,"2024-09-12T11:31:00.676",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830188,1726140660686,-1439.54,0.00014794,2,"2024-09-12T11:31:00.686",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830189,1726140660696,-500.0,0.00014794,2,"2024-09-12T11:31:00.696",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830190,1726140660934,-3879.47,0.00014794,2,"2024-09-12T11:31:00.934",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830191,1726140660944,-739.33,0.00014794,2,"2024-09-12T11:31:00.944",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830192,1726140660954,-1768.78,0.00014794,2,"2024-09-12T11:31:00.954",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830193,1726140660963,-308.64568364,0.00014794,2,"2024-09-12T11:31:00.963",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830194,1726140660975,-3879.47,0.00014794,2,"2024-09-12T11:31:00.975",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830195,1726140660986,-1439.60045315,0.00014794,2,"2024-09-12T11:31:00.986",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830196,1726140660996,-739.33,0.00014794,2,"2024-09-12T11:31:00.996",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830197,1726140661006,-3879.47,0.00014794,2,"2024-09-12T11:31:01.006",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830198,1726140661015,-1768.78,0.00014794,2,"2024-09-12T11:31:01.015",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830199,1726140661025,-739.33,0.00014794,2,"2024-09-12T11:31:01.025",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830200,1726140661035,-642.71,0.00014794,2,"2024-09-12T11:31:01.035",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830201,1726140661046,-1768.78,0.00014794,2,"2024-09-12T11:31:01.046",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830202,1726140661057,-3879.54352407,0.00014794,2,"2024-09-12T11:31:01.057",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830203,1726140661068,-739.33,0.00014794,2,"2024-09-12T11:31:01.068",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830204,1726140661078,-603.31,0.00014794,2,"2024-09-12T11:31:01.078",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830205,1726140661089,-642.71,0.00014794,2,"2024-09-12T11:31:01.089",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830206,1726140661099,-1768.78,0.00014794,2,"2024-09-12T11:31:01.099",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830207,1726140661109,-603.31,0.00014794,2,"2024-09-12T11:31:01.109",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830208,1726140661119,-739.33,0.00014794,2,"2024-09-12T11:31:01.119",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830209,1726140661129,-500.0,0.00014794,2,"2024-09-12T11:31:01.129",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830210,1726140661139,-401.79359014,0.00014794,2,"2024-09-12T11:31:01.139",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830211,1726140661148,-642.71,0.00014794,2,"2024-09-12T11:31:01.148",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830212,1726140661158,-1768.78,0.00014794,2,"2024-09-12T11:31:01.158",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830213,1726140661168,-500.0,0.00014794,2,"2024-09-12T11:31:01.168",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830214,1726140661177,-642.71,0.00014794,2,"2024-09-12T11:31:01.177",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830215,1726140661187,-1768.78,0.00014794,2,"2024-09-12T11:31:01.187",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830216,1726140661197,-603.31,0.00014794,2,"2024-09-12T11:31:01.197",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830217,1726140661206,-739.33,0.00014794,2,"2024-09-12T11:31:01.206",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830218,1726140661216,-500.0,0.00014794,2,"2024-09-12T11:31:01.216",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830219,1726140661225,-642.71,0.00014794,2,"2024-09-12T11:31:01.225",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830220,1726140661234,-1768.78,0.00014794,2,"2024-09-12T11:31:01.234",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830221,1726140661243,-603.31,0.00014794,2,"2024-09-12T11:31:01.243",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830222,1726140661253,-739.33,0.00014794,2,"2024-09-12T11:31:01.253",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830223,1726140661263,-500.0,0.00014794,2,"2024-09-12T11:31:01.263",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830224,1726140661272,-1768.78,0.00014794,2,"2024-09-12T11:31:01.272",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830225,1726140661281,-642.71,0.00014794,2,"2024-09-12T11:31:01.281",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830226,1726140661291,-739.33,0.00014794,2,"2024-09-12T11:31:01.291",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830227,1726140661300,-603.31,0.00014794,2,"2024-09-12T11:31:01.300",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830228,1726140661309,-500.0,0.00014794,2,"2024-09-12T11:31:01.309",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830229,1726140661319,-1768.78,0.00014794,2,"2024-09-12T11:31:01.319",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830230,1726140661328,-642.71,0.00014794,2,"2024-09-12T11:31:01.328",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830231,1726140661338,-603.31,0.00014794,2,"2024-09-12T11:31:01.338",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830232,1726140661347,-739.33,0.00014794,2,"2024-09-12T11:31:01.347",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830233,1726140661356,-398.73534,0.00014794,2,"2024-09-12T11:31:01.356",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830234,1726140661367,-434.32947431,0.00014794,2,"2024-09-12T11:31:01.367",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830235,1726140661376,-642.71,0.00014794,2,"2024-09-12T11:31:01.376",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830236,1726140661386,-603.31,0.00014794,2,"2024-09-12T11:31:01.386",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830237,1726140661396,-1768.78,0.00014794,2,"2024-09-12T11:31:01.396",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830238,1726140661405,-739.33,0.00014794,2,"2024-09-12T11:31:01.405",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830239,1726140661415,-603.31,0.00014794,2,"2024-09-12T11:31:01.415",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830240,1726140661425,-398.73534,0.00014794,2,"2024-09-12T11:31:01.425",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830241,1726140661435,-642.71,0.00014794,2,"2024-09-12T11:31:01.435",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830242,1726140661444,-739.33,0.00014794,2,"2024-09-12T11:31:01.444",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830243,1726140661454,-1768.78,0.00014794,2,"2024-09-12T11:31:01.454",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830244,1726140661463,-603.31,0.00014794,2,"2024-09-12T11:31:01.463",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830245,1726140661473,-642.71,0.00014794,2,"2024-09-12T11:31:01.473",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830246,1726140661482,-500.0,0.00014794,2,"2024-09-12T11:31:01.482",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830247,1726140661491,-739.33,0.00014794,2,"2024-09-12T11:31:01.491",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830248,1726140661502,-1768.78,0.00014794,2,"2024-09-12T11:31:01.502",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830249,1726140661512,-398.73534,0.00014794,2,"2024-09-12T11:31:01.512",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830250,1726140661521,-603.31,0.00014794,2,"2024-09-12T11:31:01.521",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830251,1726140661531,-739.33,0.00014794,2,"2024-09-12T11:31:01.531",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830252,1726140661540,-500.0,0.00014794,2,"2024-09-12T11:31:01.540",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830253,1726140661549,-642.71,0.00014794,2,"2024-09-12T11:31:01.549",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830254,1726140661560,-1768.78,0.00014794,2,"2024-09-12T11:31:01.560",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830255,1726140661570,-603.31,0.00014794,2,"2024-09-12T11:31:01.570",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830256,1726140661579,-739.33,0.00014794,2,"2024-09-12T11:31:01.579",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830257,1726140661588,-398.73534,0.00014794,2,"2024-09-12T11:31:01.588",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830258,1726140661598,-642.71,0.00014794,2,"2024-09-12T11:31:01.598",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830259,1726140661609,-603.31,0.00014794,2,"2024-09-12T11:31:01.609",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830260,1726140661618,-1768.99692977,0.00014794,2,"2024-09-12T11:31:01.618",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830261,1726140661628,-739.33,0.00014794,2,"2024-09-12T11:31:01.628",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830262,1726140661637,-642.71,0.00014794,2,"2024-09-12T11:31:01.637",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830263,1726140661647,-603.31,0.00014794,2,"2024-09-12T11:31:01.647",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830264,1726140661656,-398.73534,0.00014794,2,"2024-09-12T11:31:01.656",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830265,1726140661666,-739.3362995,0.00014794,2,"2024-09-12T11:31:01.666",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830266,1726140661675,-642.71,0.00014794,2,"2024-09-12T11:31:01.675",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830267,1726140661685,-603.31,0.00014794,2,"2024-09-12T11:31:01.685",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830268,1726140661694,-642.71,0.00014794,2,"2024-09-12T11:31:01.694",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830269,1726140661704,-398.73534,0.00014794,2,"2024-09-12T11:31:01.704",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830270,1726140661714,-603.31,0.00014794,2,"2024-09-12T11:31:01.714",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830271,1726140661723,-642.71,0.00014794,2,"2024-09-12T11:31:01.723",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830272,1726140661733,-603.31,0.00014794,2,"2024-09-12T11:31:01.733",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830273,1726140661742,-642.71,0.00014794,2,"2024-09-12T11:31:01.742",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830274,1726140661751,-398.73534,0.00014794,2,"2024-09-12T11:31:01.751",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830275,1726140661761,-603.31,0.00014794,2,"2024-09-12T11:31:01.761",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830276,1726140661771,-642.71,0.00014794,2,"2024-09-12T11:31:01.771",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830277,1726140661781,-219.76200352,0.00014794,2,"2024-09-12T11:31:01.781",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830278,1726140661790,-398.73534,0.00014794,2,"2024-09-12T11:31:01.790",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830279,1726140661800,-642.71,0.00014794,2,"2024-09-12T11:31:01.800",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830280,1726140661809,-603.31,0.00014794,2,"2024-09-12T11:31:01.809",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830281,1726140661819,-642.71,0.00014794,2,"2024-09-12T11:31:01.819",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830282,1726140661828,-603.31,0.00014794,2,"2024-09-12T11:31:01.828",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830283,1726140661838,-398.73534,0.00014794,2,"2024-09-12T11:31:01.838",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830284,1726140661847,-642.71,0.00014794,2,"2024-09-12T11:31:01.847",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830285,1726140661857,-603.31,0.00014794,2,"2024-09-12T11:31:01.857",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830286,1726140661867,-500.0,0.00014794,2,"2024-09-12T11:31:01.867",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830287,1726140661876,-642.71,0.00014794,2,"2024-09-12T11:31:01.876",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830288,1726140661886,-603.31,0.00014794,2,"2024-09-12T11:31:01.886",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830289,1726140661895,-500.0,0.00014794,2,"2024-09-12T11:31:01.895",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830290,1726140661905,-398.73534,0.00014794,2,"2024-09-12T11:31:01.905",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830291,1726140661915,-642.71,0.00014794,2,"2024-09-12T11:31:01.915",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830292,1726140661924,-603.31,0.00014794,2,"2024-09-12T11:31:01.924",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830293,1726140661934,-500.0,0.00014794,2,"2024-09-12T11:31:01.934",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830294,1726140661943,-642.81612724,0.00014794,2,"2024-09-12T11:31:01.943",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830295,1726140661952,-500.0,0.00014794,2,"2024-09-12T11:31:01.952",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830296,1726140661962,-500.0,0.00014794,2,"2024-09-12T11:31:01.962",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830297,1726140661973,-603.31,0.00014794,2,"2024-09-12T11:31:01.973",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830298,1726140661985,-398.73534,0.00014794,2,"2024-09-12T11:31:01.985",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830299,1726140661995,-500.0,0.00014794,2,"2024-09-12T11:31:01.995",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830300,1726140662005,-500.0,0.00014794,2,"2024-09-12T11:31:02.005",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830301,1726140662014,-500.0,0.00014794,2,"2024-09-12T11:31:02.014",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830302,1726140662024,-603.50875681,0.00014794,2,"2024-09-12T11:31:02.024",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830303,1726140662034,-398.73534,0.00014794,2,"2024-09-12T11:31:02.034",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830304,1726140662044,-500.0,0.00014794,2,"2024-09-12T11:31:02.044",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830305,1726140662055,-500.0,0.00014794,2,"2024-09-12T11:31:02.055",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830306,1726140662065,-500.0,0.00014794,2,"2024-09-12T11:31:02.065",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830307,1726140662075,-500.0,0.00014794,2,"2024-09-12T11:31:02.075",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830308,1726140662085,-500.0,0.00014794,2,"2024-09-12T11:31:02.085",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830309,1726140662094,-500.0,0.00014794,2,"2024-09-12T11:31:02.094",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830310,1726140662104,-398.73534,0.00014794,2,"2024-09-12T11:31:02.104",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830311,1726140662117,-595.23,0.00014794,2,"2024-09-12T11:31:02.117",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830312,1726140662127,-500.0,0.00014794,2,"2024-09-12T11:31:02.127",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830313,1726140662138,-500.0,0.00014794,2,"2024-09-12T11:31:02.138",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830314,1726140662147,-500.0,0.00014794,2,"2024-09-12T11:31:02.147",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830315,1726140662157,-595.23,0.00014794,2,"2024-09-12T11:31:02.157",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830316,1726140662167,-500.0,0.00014794,2,"2024-09-12T11:31:02.167",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830317,1726140662176,-500.0,0.00014794,2,"2024-09-12T11:31:02.176",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830318,1726140662185,-500.0,0.00014794,2,"2024-09-12T11:31:02.185",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830319,1726140662194,-595.23,0.00014794,2,"2024-09-12T11:31:02.194",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830320,1726140662204,-500.0,0.00014794,2,"2024-09-12T11:31:02.204",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830321,1726140662214,-500.0,0.00014794,2,"2024-09-12T11:31:02.214",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830322,1726140662224,-500.0,0.00014794,2,"2024-09-12T11:31:02.224",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830323,1726140662235,-518.32503687,0.00014794,2,"2024-09-12T11:31:02.235",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830324,1726140662245,-595.23,0.00014794,2,"2024-09-12T11:31:02.245",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830325,1726140662255,-500.0,0.00014794,2,"2024-09-12T11:31:02.255",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830326,1726140662265,-398.73534,0.00014794,2,"2024-09-12T11:31:02.265",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830327,1726140662275,-500.0,0.00014794,2,"2024-09-12T11:31:02.275",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830328,1726140662284,-500.0,0.00014794,2,"2024-09-12T11:31:02.284",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830329,1726140662294,-595.23,0.00014794,2,"2024-09-12T11:31:02.294",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830330,1726140662304,-500.0,0.00014794,2,"2024-09-12T11:31:02.304",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830331,1726140662315,-500.0,0.00014794,2,"2024-09-12T11:31:02.315",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830332,1726140662324,-595.23,0.00014794,2,"2024-09-12T11:31:02.324",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830333,1726140662334,-500.0,0.00014794,2,"2024-09-12T11:31:02.334",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830334,1726140662344,-163.72903491,0.00014794,2,"2024-09-12T11:31:02.344",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830335,1726140662354,-398.735348,0.00014794,2,"2024-09-12T11:31:02.354",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830336,1726140662364,-500.0,0.00014794,2,"2024-09-12T11:31:02.364",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830337,1726140662373,-500.0,0.00014794,2,"2024-09-12T11:31:02.373",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830338,1726140662383,-500.0,0.00014794,2,"2024-09-12T11:31:02.383",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830339,1726140662393,-500.0,0.00014794,2,"2024-09-12T11:31:02.393",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830340,1726140662403,-595.23,0.00014794,2,"2024-09-12T11:31:02.403",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830341,1726140662412,-500.0,0.00014794,2,"2024-09-12T11:31:02.412",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830342,1726140662422,-500.0,0.00014794,2,"2024-09-12T11:31:02.422",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830343,1726140662431,-595.23,0.00014794,2,"2024-09-12T11:31:02.431",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830344,1726140662442,-500.0,0.00014794,2,"2024-09-12T11:31:02.442",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830345,1726140662452,-706.83,0.00014794,2,"2024-09-12T11:31:02.452",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830346,1726140662461,-500.0,0.00014794,2,"2024-09-12T11:31:02.461",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830347,1726140662471,-595.23,0.00014794,2,"2024-09-12T11:31:02.471",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830348,1726140662480,-500.0,0.00014794,2,"2024-09-12T11:31:02.480",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830349,1726140662490,-706.83,0.00014794,2,"2024-09-12T11:31:02.490",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830350,1726140662499,-500.0,0.00014794,2,"2024-09-12T11:31:02.499",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830351,1726140662508,-500.0,0.00014794,2,"2024-09-12T11:31:02.508",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830352,1726140662518,-752.08,0.00014794,2,"2024-09-12T11:31:02.518",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830353,1726140662527,-595.23,0.00014794,2,"2024-09-12T11:31:02.527",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830354,1726140662536,-706.83,0.00014794,2,"2024-09-12T11:31:02.536",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830355,1726140662545,-500.0,0.00014794,2,"2024-09-12T11:31:02.545",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830356,1726140662554,-500.0,0.00014794,2,"2024-09-12T11:31:02.554",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830357,1726140662564,-595.23,0.00014794,2,"2024-09-12T11:31:02.564",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830358,1726140662573,-752.08,0.00014794,2,"2024-09-12T11:31:02.573",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830359,1726140662583,-706.83,0.00014794,2,"2024-09-12T11:31:02.583",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830360,1726140662593,-500.0,0.00014794,2,"2024-09-12T11:31:02.593",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830361,1726140662602,-500.0,0.00014794,2,"2024-09-12T11:31:02.602",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830362,1726140662612,-595.23,0.00014794,2,"2024-09-12T11:31:02.612",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830363,1726140662622,-1856.64,0.00014794,2,"2024-09-12T11:31:02.622",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830364,1726140662632,-752.08,0.00014794,2,"2024-09-12T11:31:02.632",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830365,1726140662641,-706.83,0.00014794,2,"2024-09-12T11:31:02.641",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830366,1726140662651,-500.0,0.00014794,2,"2024-09-12T11:31:02.651",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830367,1726140662660,-500.0,0.00014794,2,"2024-09-12T11:31:02.660",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830368,1726140662671,-595.23,0.00014794,2,"2024-09-12T11:31:02.671",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830369,1726140662680,-1856.64,0.00014794,2,"2024-09-12T11:31:02.680",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830370,1726140662691,-752.08,0.00014794,2,"2024-09-12T11:31:02.691",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830371,1726140662705,-706.83,0.00014794,2,"2024-09-12T11:31:02.705",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830372,1726140662724,-500.0,0.00014794,2,"2024-09-12T11:31:02.724",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830373,1726140662741,-595.23,0.00014794,2,"2024-09-12T11:31:02.741",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830374,1726140662758,-1856.64,0.00014794,2,"2024-09-12T11:31:02.758",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830375,1726140662777,-752.08,0.00014794,2,"2024-09-12T11:31:02.777",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830376,1726140662795,-239.38348538,0.00014794,2,"2024-09-12T11:31:02.795",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830377,1726140662814,-706.83,0.00014794,2,"2024-09-12T11:31:02.814",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830378,1726140662830,-1290.46,0.00014794,2,"2024-09-12T11:31:02.830",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830379,1726140662849,-500.0,0.00014794,2,"2024-09-12T11:31:02.849",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830380,1726140662864,-595.23,0.00014794,2,"2024-09-12T11:31:02.864",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830381,1726140662880,-1856.64,0.00014794,2,"2024-09-12T11:31:02.880",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830382,1726140662897,-752.08,0.00014794,2,"2024-09-12T11:31:02.897",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830383,1726140662915,-1290.46,0.00014794,2,"2024-09-12T11:31:02.915",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830384,1726140662933,-706.83,0.00014794,2,"2024-09-12T11:31:02.933",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830385,1726140662945,-500.0,0.00014794,2,"2024-09-12T11:31:02.945",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830386,1726140662962,-595.23,0.00014794,2,"2024-09-12T11:31:02.962",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830387,1726140662981,-1856.64,0.00014794,2,"2024-09-12T11:31:02.981",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830388,1726140663001,-752.08,0.00014794,2,"2024-09-12T11:31:03.001",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830389,1726140663018,-706.83,0.00014794,2,"2024-09-12T11:31:03.018",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830390,1726140663031,-1290.46,0.00014794,2,"2024-09-12T11:31:03.031",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830391,1726140663048,-500.0,0.00014794,2,"2024-09-12T11:31:03.048",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830392,1726140663066,-595.23,0.00014794,2,"2024-09-12T11:31:03.066",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830393,1726140663082,-1856.64,0.00014794,2,"2024-09-12T11:31:03.082",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830394,1726140663098,-752.08,0.00014794,2,"2024-09-12T11:31:03.098",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830395,1726140663114,-1290.46,0.00014794,2,"2024-09-12T11:31:03.114",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830396,1726140663130,-706.83,0.00014794,2,"2024-09-12T11:31:03.130",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830397,1726140663146,-500.0,0.00014794,2,"2024-09-12T11:31:03.146",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830398,1726140663162,-595.23,0.00014794,2,"2024-09-12T11:31:03.162",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830399,1726140663177,-1856.64,0.00014794,2,"2024-09-12T11:31:03.177",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830400,1726140663192,-706.83,0.00014794,2,"2024-09-12T11:31:03.192",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830401,1726140663208,-1290.46,0.00014794,2,"2024-09-12T11:31:03.208",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830402,1726140663224,-752.08,0.00014794,2,"2024-09-12T11:31:03.224",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830403,1726140663240,-595.23,0.00014794,2,"2024-09-12T11:31:03.240",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830404,1726140663255,-500.0,0.00014794,2,"2024-09-12T11:31:03.255",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830405,1726140663271,-1856.64,0.00014794,2,"2024-09-12T11:31:03.271",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830406,1726140663286,-1290.46,0.00014794,2,"2024-09-12T11:31:03.286",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830407,1726140663302,-706.83,0.00014794,2,"2024-09-12T11:31:03.302",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830408,1726140663317,-752.08,0.00014794,2,"2024-09-12T11:31:03.317",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830409,1726140663333,-595.23,0.00014794,2,"2024-09-12T11:31:03.333",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830410,1726140663349,-1856.64,0.00014794,2,"2024-09-12T11:31:03.349",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830411,1726140663364,-500.0,0.00014794,2,"2024-09-12T11:31:03.364",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830412,1726140663379,-752.08,0.00014794,2,"2024-09-12T11:31:03.379",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830413,1726140663394,-1290.46,0.00014794,2,"2024-09-12T11:31:03.394",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830414,1726140663409,-706.83,0.00014794,2,"2024-09-12T11:31:03.409",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830415,1726140663425,-595.23,0.00014794,2,"2024-09-12T11:31:03.425",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830416,1726140663440,-1856.64,0.00014794,2,"2024-09-12T11:31:03.440",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830417,1726140663455,-500.0,0.00014794,2,"2024-09-12T11:31:03.455",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830418,1726140663470,-500.0,0.00014794,2,"2024-09-12T11:31:03.470",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830419,1726140663485,-500.0,0.00014794,2,"2024-09-12T11:31:03.485",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830420,1726140663508,-752.08,0.00014794,2,"2024-09-12T11:31:03.508",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830421,1726140663521,-1290.46,0.00014794,2,"2024-09-12T11:31:03.521",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830422,1726140663536,-706.83,0.00014794,2,"2024-09-12T11:31:03.536",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830423,1726140663551,-595.23,0.00014794,2,"2024-09-12T11:31:03.551",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830424,1726140663567,-1856.64,0.00014794,2,"2024-09-12T11:31:03.567",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830425,1726140663582,-500.0,0.00014794,2,"2024-09-12T11:31:03.582",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830426,1726140663596,-500.0,0.00014794,2,"2024-09-12T11:31:03.596",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830427,1726140663611,-500.0,0.00014794,2,"2024-09-12T11:31:03.611",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830428,1726140663625,-752.08,0.00014794,2,"2024-09-12T11:31:03.625",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830429,1726140663639,-1290.46,0.00014794,2,"2024-09-12T11:31:03.639",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830430,1726140663655,-706.83,0.00014794,2,"2024-09-12T11:31:03.655",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830431,1726140663669,-595.23,0.00014794,2,"2024-09-12T11:31:03.669",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830432,1726140663684,-500.0,0.00014794,2,"2024-09-12T11:31:03.684",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830433,1726140663698,-500.0,0.00014794,2,"2024-09-12T11:31:03.698",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830434,1726140663713,-1290.46,0.00014794,2,"2024-09-12T11:31:03.713",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830435,1726140663729,-752.08,0.00014794,2,"2024-09-12T11:31:03.729",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830436,1726140663743,-1856.64,0.00014794,2,"2024-09-12T11:31:03.743",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830437,1726140663757,-706.83,0.00014794,2,"2024-09-12T11:31:03.757",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830438,1726140663772,-595.24809886,0.00014794,2,"2024-09-12T11:31:03.772",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830439,1726140663787,-334.59163419,0.00014794,2,"2024-09-12T11:31:03.787",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830440,1726140663803,-500.0,0.00014794,2,"2024-09-12T11:31:03.803",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830441,1726140663820,-1290.46,0.00014794,2,"2024-09-12T11:31:03.820",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830442,1726140663836,-1856.64,0.00014794,2,"2024-09-12T11:31:03.836",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830443,1726140663851,-752.08,0.00014794,2,"2024-09-12T11:31:03.851",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830444,1726140663866,-706.83,0.00014794,2,"2024-09-12T11:31:03.866",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830445,1726140663880,-500.0,0.00014794,2,"2024-09-12T11:31:03.880",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830446,1726140663896,-500.0,0.00014794,2,"2024-09-12T11:31:03.896",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830447,1726140663911,-752.08,0.00014794,2,"2024-09-12T11:31:03.911",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830448,1726140663927,-706.83,0.00014794,2,"2024-09-12T11:31:03.927",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830449,1726140663942,-1856.64,0.00014794,2,"2024-09-12T11:31:03.942",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830450,1726140663958,-1290.46,0.00014794,2,"2024-09-12T11:31:03.958",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830451,1726140663973,-500.0,0.00014794,2,"2024-09-12T11:31:03.973",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830452,1726140663994,-500.0,0.00014794,2,"2024-09-12T11:31:03.994",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830453,1726140664008,-752.08,0.00014794,2,"2024-09-12T11:31:04.008",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830454,1726140664025,-706.83,0.00014794,2,"2024-09-12T11:31:04.025",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830455,1726140664041,-1856.64,0.00014794,2,"2024-09-12T11:31:04.041",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830456,1726140664056,-1290.46,0.00014794,2,"2024-09-12T11:31:04.056",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830457,1726140664071,-500.0,0.00014794,2,"2024-09-12T11:31:04.071",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830458,1726140664087,-500.0,0.00014794,2,"2024-09-12T11:31:04.087",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830459,1726140664101,-1856.64,0.00014794,2,"2024-09-12T11:31:04.101",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830460,1726140664116,-752.08,0.00014794,2,"2024-09-12T11:31:04.116",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830461,1726140664132,-706.83,0.00014794,2,"2024-09-12T11:31:04.132",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830462,1726140664148,-500.0,0.00014794,2,"2024-09-12T11:31:04.148",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830463,1726140664162,-500.0,0.00014794,2,"2024-09-12T11:31:04.162",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830464,1726140664178,-1290.46,0.00014794,2,"2024-09-12T11:31:04.178",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830465,1726140664193,-1856.64,0.00014794,2,"2024-09-12T11:31:04.193",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830466,1726140664209,-752.08,0.00014794,2,"2024-09-12T11:31:04.209",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830467,1726140664224,-706.83,0.00014794,2,"2024-09-12T11:31:04.224",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830468,1726140664240,-500.0,0.00014794,2,"2024-09-12T11:31:04.240",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830469,1726140664256,-500.0,0.00014794,2,"2024-09-12T11:31:04.256",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830470,1726140664271,-1290.46,0.00014794,2,"2024-09-12T11:31:04.271",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830471,1726140664285,-1856.64,0.00014794,2,"2024-09-12T11:31:04.285",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830472,1726140664300,-752.08,0.00014794,2,"2024-09-12T11:31:04.300",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830473,1726140664315,-706.83,0.00014794,2,"2024-09-12T11:31:04.315",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830474,1726140664330,-500.0,0.00014794,2,"2024-09-12T11:31:04.330",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830475,1726140664344,-1290.46,0.00014794,2,"2024-09-12T11:31:04.344",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830476,1726140664359,-1856.64,0.00014794,2,"2024-09-12T11:31:04.359",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830477,1726140664374,-706.83,0.00014794,2,"2024-09-12T11:31:04.374",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830478,1726140664389,-500.0,0.00014794,2,"2024-09-12T11:31:04.389",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830479,1726140664403,-752.08,0.00014794,2,"2024-09-12T11:31:04.403",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830480,1726140664417,-463.59564623,0.00014794,2,"2024-09-12T11:31:04.417",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830481,1726140664431,-500.0,0.00014794,2,"2024-09-12T11:31:04.431",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830482,1726140664445,-1290.46,0.00014794,2,"2024-09-12T11:31:04.445",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830483,1726140664458,-1856.64,0.00014794,2,"2024-09-12T11:31:04.458",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830484,1726140664473,-706.88267978,0.00014794,2,"2024-09-12T11:31:04.473",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830485,1726140664488,-500.0,0.00014794,2,"2024-09-12T11:31:04.488",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830486,1726140664501,-752.08,0.00014794,2,"2024-09-12T11:31:04.501",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830487,1726140664516,-500.0,0.00014794,2,"2024-09-12T11:31:04.516",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830488,1726140664530,-1290.46,0.00014794,2,"2024-09-12T11:31:04.530",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830489,1726140664546,-1856.64,0.00014794,2,"2024-09-12T11:31:04.546",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830490,1726140664561,-500.0,0.00014794,2,"2024-09-12T11:31:04.561",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830491,1726140664577,-752.08,0.00014794,2,"2024-09-12T11:31:04.577",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830492,1726140664593,-1290.46,0.00014794,2,"2024-09-12T11:31:04.593",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830493,1726140664607,-1856.64,0.00014794,2,"2024-09-12T11:31:04.607",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830494,1726140664623,-500.0,0.00014794,2,"2024-09-12T11:31:04.623",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830495,1726140664637,-500.0,0.00014794,2,"2024-09-12T11:31:04.637",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830496,1726140664653,-1290.46,0.00014794,2,"2024-09-12T11:31:04.653",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830497,1726140664667,-752.24306266,0.00014794,2,"2024-09-12T11:31:04.667",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830498,1726140664682,-1856.64,0.00014794,2,"2024-09-12T11:31:04.682",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830499,1726140664696,-500.0,0.00014794,2,"2024-09-12T11:31:04.696",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830500,1726140664710,-500.0,0.00014794,2,"2024-09-12T11:31:04.710",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830501,1726140664724,-1290.46,0.00014794,2,"2024-09-12T11:31:04.724",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830502,1726140664737,-1856.73592226,0.00014794,2,"2024-09-12T11:31:04.737",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830503,1726140664751,-500.0,0.00014794,2,"2024-09-12T11:31:04.751",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830504,1726140664765,-500.0,0.00014794,2,"2024-09-12T11:31:04.765",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830505,1726140664779,-1290.46,0.00014794,2,"2024-09-12T11:31:04.779",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830506,1726140664793,-500.0,0.00014794,2,"2024-09-12T11:31:04.793",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830507,1726140664807,-500.0,0.00014794,2,"2024-09-12T11:31:04.807",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830508,1726140664822,-1290.46,0.00014794,2,"2024-09-12T11:31:04.822",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830509,1726140664836,-500.0,0.00014794,2,"2024-09-12T11:31:04.836",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830510,1726140664850,-500.0,0.00014794,2,"2024-09-12T11:31:04.850",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830511,1726140664865,-500.0,0.00014794,2,"2024-09-12T11:31:04.865",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830512,1726140664879,-1290.57701555,0.00014794,2,"2024-09-12T11:31:04.879",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830513,1726140664893,-500.0,0.00014794,2,"2024-09-12T11:31:04.893",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830514,1726140664907,-452.61810916,0.00014794,2,"2024-09-12T11:31:04.907",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830515,1726140664920,-1253.85,0.00014794,2,"2024-09-12T11:31:04.920",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830516,1726140664934,-500.0,0.00014794,2,"2024-09-12T11:31:04.934",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830517,1726140664947,-500.0,0.00014794,2,"2024-09-12T11:31:04.947",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830518,1726140664961,-1253.85,0.00014794,2,"2024-09-12T11:31:04.961",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830519,1726140664977,-283.94388012,0.00014794,2,"2024-09-12T11:31:04.977",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830520,1726140664989,-500.0,0.00014794,2,"2024-09-12T11:31:04.989",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830521,1726140665003,-1253.85,0.00014794,2,"2024-09-12T11:31:05.003",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830522,1726140665017,-500.0,0.00014794,2,"2024-09-12T11:31:05.017",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830523,1726140665031,-1183.05,0.00014794,2,"2024-09-12T11:31:05.031",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830524,1726140665044,-500.0,0.00014794,2,"2024-09-12T11:31:05.044",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830525,1726140665059,-1253.85,0.00014794,2,"2024-09-12T11:31:05.059",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830526,1726140665072,-1183.05,0.00014794,2,"2024-09-12T11:31:05.072",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830527,1726140665084,-500.0,0.00014794,2,"2024-09-12T11:31:05.084",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830528,1726140665098,-1253.85,0.00014794,2,"2024-09-12T11:31:05.098",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830529,1726140665111,-1440.69,0.00014794,2,"2024-09-12T11:31:05.111",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830530,1726140665124,-500.0,0.00014794,2,"2024-09-12T11:31:05.124",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830531,1726140665136,-1183.05,0.00014794,2,"2024-09-12T11:31:05.136",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830532,1726140665150,-500.0,0.00014794,2,"2024-09-12T11:31:05.150",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830533,1726140665162,-1253.85,0.00014794,2,"2024-09-12T11:31:05.162",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830534,1726140665175,-1440.69,0.00014794,2,"2024-09-12T11:31:05.175",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830535,1726140665189,-500.0,0.00014794,2,"2024-09-12T11:31:05.189",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830536,1726140665203,-500.0,0.00014794,2,"2024-09-12T11:31:05.203",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830537,1726140665217,-500.0,0.00014794,2,"2024-09-12T11:31:05.217",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830538,1726140665230,-1253.85,0.00014794,2,"2024-09-12T11:31:05.230",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830539,1726140665243,-500.0,0.00014794,2,"2024-09-12T11:31:05.243",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830540,1726140665256,-500.0,0.00014794,2,"2024-09-12T11:31:05.256",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830541,1726140665269,-500.0,0.00014794,2,"2024-09-12T11:31:05.269",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830542,1726140665281,-1440.69,0.00014794,2,"2024-09-12T11:31:05.281",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830543,1726140665294,-1183.05,0.00014794,2,"2024-09-12T11:31:05.294",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830544,1726140665308,-1253.85,0.00014794,2,"2024-09-12T11:31:05.308",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830545,1726140665321,-500.0,0.00014794,2,"2024-09-12T11:31:05.321",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830546,1726140665334,-500.0,0.00014794,2,"2024-09-12T11:31:05.334",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830547,1726140665347,-500.0,0.00014794,2,"2024-09-12T11:31:05.347",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830548,1726140665361,-1440.69,0.00014794,2,"2024-09-12T11:31:05.361",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830549,1726140665375,-1183.05,0.00014794,2,"2024-09-12T11:31:05.375",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830550,1726140665387,-1253.85,0.00014794,2,"2024-09-12T11:31:05.387",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830551,1726140665398,-500.0,0.00014794,2,"2024-09-12T11:31:05.398",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830552,1726140665407,-597.7090671,0.00014794,2,"2024-09-12T11:31:05.407",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830553,1726140665417,-500.0,0.00014794,2,"2024-09-12T11:31:05.417",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830554,1726140665427,-1183.05,0.00014794,2,"2024-09-12T11:31:05.427",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830555,1726140665436,-1253.85,0.00014794,2,"2024-09-12T11:31:05.436",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830556,1726140665862,-1440.69,0.00014794,2,"2024-09-12T11:31:05.862",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830557,1726140665902,-500.0,0.00014794,2,"2024-09-12T11:31:05.902",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830558,1726140665928,-500.0,0.00014794,2,"2024-09-12T11:31:05.928",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830559,1726140665938,-1183.05,0.00014794,2,"2024-09-12T11:31:05.938",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830560,1726140665947,-1253.85,0.00014794,2,"2024-09-12T11:31:05.947",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830561,1726140665957,-1440.69,0.00014794,2,"2024-09-12T11:31:05.957",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830562,1726140665966,-500.0,0.00014794,2,"2024-09-12T11:31:05.966",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830563,1726140665976,-500.0,0.00014794,2,"2024-09-12T11:31:05.976",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830564,1726140665986,-1183.05,0.00014794,2,"2024-09-12T11:31:05.986",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830565,1726140665995,-1253.85,0.00014794,2,"2024-09-12T11:31:05.995",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830566,1726140666004,-1440.69,0.00014794,2,"2024-09-12T11:31:06.004",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830567,1726140666014,-500.0,0.00014794,2,"2024-09-12T11:31:06.014",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830568,1726140666024,-500.0,0.00014794,2,"2024-09-12T11:31:06.024",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830569,1726140666033,-1183.05,0.00014794,2,"2024-09-12T11:31:06.033",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830570,1726140666043,-1440.69,0.00014794,2,"2024-09-12T11:31:06.043",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830571,1726140666053,-159.56865862,0.00014794,2,"2024-09-12T11:31:06.053",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830572,1726140666062,-500.0,0.00014794,2,"2024-09-12T11:31:06.062",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830573,1726140666071,-1183.05,0.00014794,2,"2024-09-12T11:31:06.071",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830574,1726140666081,-1253.85,0.00014794,2,"2024-09-12T11:31:06.081",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830575,1726140666090,-1440.69,0.00014794,2,"2024-09-12T11:31:06.090",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830576,1726140666099,-1183.05,0.00014794,2,"2024-09-12T11:31:06.099",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830577,1726140666108,-1253.85,0.00014794,2,"2024-09-12T11:31:06.108",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830578,1726140666117,-1440.69,0.00014794,2,"2024-09-12T11:31:06.117",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830579,1726140666127,-556.59,0.00014794,2,"2024-09-12T11:31:06.127",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830580,1726140666137,-1183.05,0.00014794,2,"2024-09-12T11:31:06.137",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830581,1726140666147,-500.0,0.00014794,2,"2024-09-12T11:31:06.147",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830582,1726140666156,-1440.69,0.00014794,2,"2024-09-12T11:31:06.156",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830583,1726140666166,-1183.05,0.00014794,2,"2024-09-12T11:31:06.166",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830584,1726140666175,-556.59,0.00014794,2,"2024-09-12T11:31:06.175",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830585,1726140666185,-500.0,0.00014794,2,"2024-09-12T11:31:06.185",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830586,1726140666194,-1440.69,0.00014794,2,"2024-09-12T11:31:06.194",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830587,1726140666204,-3520.29,0.00014794,2,"2024-09-12T11:31:06.204",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830588,1726140666213,-556.59,0.00014794,2,"2024-09-12T11:31:06.213",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830589,1726140666222,-1183.05,0.00014794,2,"2024-09-12T11:31:06.222",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830590,1726140666232,-500.0,0.00014794,2,"2024-09-12T11:31:06.232",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830591,1726140666241,-3520.29,0.00014794,2,"2024-09-12T11:31:06.241",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830592,1726140666250,-1183.05,0.00014794,2,"2024-09-12T11:31:06.250",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830593,1726140666260,-500.0,0.00014794,2,"2024-09-12T11:31:06.260",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830594,1726140666269,-556.59,0.00014794,2,"2024-09-12T11:31:06.269",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830595,1726140666279,-500.0,0.00014794,2,"2024-09-12T11:31:06.279",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830596,1726140666288,-3520.29,0.00014794,2,"2024-09-12T11:31:06.288",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830597,1726140666297,-1440.69,0.00014794,2,"2024-09-12T11:31:06.297",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830598,1726140666306,-1183.05,0.00014794,2,"2024-09-12T11:31:06.306",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830599,1726140666315,-497.6192007,0.00014794,2,"2024-09-12T11:31:06.315",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830600,1726140666325,-500.0,0.00014794,2,"2024-09-12T11:31:06.325",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830601,1726140666335,-3520.29,0.00014794,2,"2024-09-12T11:31:06.335",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830602,1726140666346,-1440.69,0.00014794,2,"2024-09-12T11:31:06.346",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830603,1726140666356,-1183.05,0.00014794,2,"2024-09-12T11:31:06.356",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830604,1726140666366,-556.59,0.00014794,2,"2024-09-12T11:31:06.366",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830605,1726140666377,-500.0,0.00014794,2,"2024-09-12T11:31:06.377",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830606,1726140666387,-3520.29,0.00014794,2,"2024-09-12T11:31:06.387",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830607,1726140666396,-1440.69,0.00014794,2,"2024-09-12T11:31:06.396",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830608,1726140666406,-1183.05,0.00014794,2,"2024-09-12T11:31:06.406",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830609,1726140666416,-556.59,0.00014794,2,"2024-09-12T11:31:06.416",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830610,1726140666425,-500.0,0.00014794,2,"2024-09-12T11:31:06.425",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830611,1726140666436,-1440.69,0.00014794,2,"2024-09-12T11:31:06.436",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830612,1726140666448,-1183.05,0.00014794,2,"2024-09-12T11:31:06.448",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830613,1726140666459,-556.59,0.00014794,2,"2024-09-12T11:31:06.459",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830614,1726140666470,-500.0,0.00014794,2,"2024-09-12T11:31:06.470",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830615,1726140666480,-1183.05,0.00014794,2,"2024-09-12T11:31:06.480",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830616,1726140666491,-556.59,0.00014794,2,"2024-09-12T11:31:06.491",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830617,1726140666502,-500.0,0.00014794,2,"2024-09-12T11:31:06.502",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830618,1726140666511,-1183.05,0.00014794,2,"2024-09-12T11:31:06.511",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830619,1726140666521,-556.59,0.00014794,2,"2024-09-12T11:31:06.521",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830620,1726140666531,-500.0,0.00014794,2,"2024-09-12T11:31:06.531",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830621,1726140666540,-1183.05,0.00014794,2,"2024-09-12T11:31:06.540",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830622,1726140666550,-556.59,0.00014794,2,"2024-09-12T11:31:06.550",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830623,1726140666559,-556.59,0.00014794,2,"2024-09-12T11:31:06.559",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830624,1726140666568,-1183.05,0.00014794,2,"2024-09-12T11:31:06.568",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830625,1726140666578,-500.0,0.00014794,2,"2024-09-12T11:31:06.578",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830626,1726140666588,-1183.20726051,0.00014794,2,"2024-09-12T11:31:06.588",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830627,1726140666599,-556.59,0.00014794,2,"2024-09-12T11:31:06.599",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830628,1726140666609,-500.0,0.00014794,2,"2024-09-12T11:31:06.609",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830629,1726140666618,-556.59,0.00014794,2,"2024-09-12T11:31:06.618",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830630,1726140666628,-500.0,0.00014794,2,"2024-09-12T11:31:06.628",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830631,1726140666637,-500.0,0.00014794,2,"2024-09-12T11:31:06.637",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830632,1726140666647,-556.59,0.00014794,2,"2024-09-12T11:31:06.647",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830633,1726140666656,-500.0,0.00014794,2,"2024-09-12T11:31:06.656",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830634,1726140666666,-500.0,0.00014794,2,"2024-09-12T11:31:06.666",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830635,1726140666675,-556.59,0.00014794,2,"2024-09-12T11:31:06.675",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830636,1726140666685,-500.0,0.00014794,2,"2024-09-12T11:31:06.685",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830637,1726140666694,-500.0,0.00014794,2,"2024-09-12T11:31:06.694",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830638,1726140666704,-556.59,0.00014794,2,"2024-09-12T11:31:06.704",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830639,1726140666714,-500.0,0.00014794,2,"2024-09-12T11:31:06.714",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830640,1726140666724,-500.0,0.00014794,2,"2024-09-12T11:31:06.724",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830641,1726140666733,-500.0,0.00014794,2,"2024-09-12T11:31:06.733",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830642,1726140666743,-556.59,0.00014794,2,"2024-09-12T11:31:06.743",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830643,1726140666752,-500.0,0.00014794,2,"2024-09-12T11:31:06.752",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830644,1726140666761,-500.0,0.00014794,2,"2024-09-12T11:31:06.761",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830645,1726140666771,-556.59,0.00014794,2,"2024-09-12T11:31:06.771",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830646,1726140666780,-500.0,0.00014794,2,"2024-09-12T11:31:06.780",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830647,1726140666790,-500.0,0.00014794,2,"2024-09-12T11:31:06.790",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830648,1726140666799,-556.59,0.00014794,2,"2024-09-12T11:31:06.799",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830649,1726140666809,-500.0,0.00014794,2,"2024-09-12T11:31:06.809",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830650,1726140666820,-614.56,0.00014794,2,"2024-09-12T11:31:06.820",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830651,1726140666830,-556.59,0.00014794,2,"2024-09-12T11:31:06.830",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830652,1726140666840,-500.0,0.00014794,2,"2024-09-12T11:31:06.840",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830653,1726140666850,-630.76011725,0.00014794,2,"2024-09-12T11:31:06.850",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830654,1726140666860,-614.56,0.00014794,2,"2024-09-12T11:31:06.860",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830655,1726140666870,-556.59,0.00014794,2,"2024-09-12T11:31:06.870",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830656,1726140666879,-233.26467556,0.00014794,2,"2024-09-12T11:31:06.879",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830657,1726140666891,-500.0,0.00014794,2,"2024-09-12T11:31:06.891",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830658,1726140666901,-1142.05,0.00014794,2,"2024-09-12T11:31:06.901",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830659,1726140666910,-614.56,0.00014794,2,"2024-09-12T11:31:06.910",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830660,1726140666919,-500.0,0.00014794,2,"2024-09-12T11:31:06.919",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830661,1726140666928,-1142.05,0.00014794,2,"2024-09-12T11:31:06.928",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830662,1726140666938,-614.56,0.00014794,2,"2024-09-12T11:31:06.938",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830663,1726140666947,-500.0,0.00014794,2,"2024-09-12T11:31:06.947",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830664,1726140666957,-1142.05,0.00014794,2,"2024-09-12T11:31:06.957",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830665,1726140666967,-614.56,0.00014794,2,"2024-09-12T11:31:06.967",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830666,1726140666980,-614.56,0.00014794,2,"2024-09-12T11:31:06.980",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830667,1726140666997,-183.251753,0.00014794,2,"2024-09-12T11:31:06.997",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830668,1726140667012,-1142.05,0.00014794,2,"2024-09-12T11:31:07.012",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830669,1726140667026,-614.56,0.00014794,2,"2024-09-12T11:31:07.026",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830670,1726140667035,-500.0,0.00014794,2,"2024-09-12T11:31:07.035",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830671,1726140667044,-183.251753,0.00014794,2,"2024-09-12T11:31:07.044",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830672,1726140667054,-1142.05,0.00014794,2,"2024-09-12T11:31:07.054",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830673,1726140667063,-614.56,0.00014794,2,"2024-09-12T11:31:07.063",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830674,1726140667073,-500.0,0.00014794,2,"2024-09-12T11:31:07.073",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830675,1726140667083,-1142.05,0.00014794,2,"2024-09-12T11:31:07.083",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830676,1726140667092,-614.56,0.00014794,2,"2024-09-12T11:31:07.092",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830677,1726140667101,-183.251753,0.00014794,2,"2024-09-12T11:31:07.101",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830678,1726140667111,-1142.05,0.00014794,2,"2024-09-12T11:31:07.111",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830679,1726140667120,-500.0,0.00014794,2,"2024-09-12T11:31:07.120",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830680,1726140667129,-614.56,0.00014794,2,"2024-09-12T11:31:07.129",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830681,1726140667138,-183.251753,0.00014794,2,"2024-09-12T11:31:07.138",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830682,1726140667150,-1253.85,0.00014794,2,"2024-09-12T11:31:07.150",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830683,1726140667160,-423.19179812,0.00014794,2,"2024-09-12T11:31:07.160",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830684,1726140667170,-614.56,0.00014794,2,"2024-09-12T11:31:07.170",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830685,1726140667180,-3520.29,0.00014794,2,"2024-09-12T11:31:07.180",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830686,1726140667189,-1253.85,0.00014794,2,"2024-09-12T11:31:07.189",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830687,1726140667199,-3520.29,0.00014794,2,"2024-09-12T11:31:07.199",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830688,1726140667208,-614.56,0.00014794,2,"2024-09-12T11:31:07.208",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830689,1726140667218,-1253.85,0.00014794,2,"2024-09-12T11:31:07.218",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830690,1726140667228,-1440.69,0.00014794,2,"2024-09-12T11:31:07.228",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830691,1726140667237,-614.56,0.00014794,2,"2024-09-12T11:31:07.237",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830692,1726140667248,-3520.29,0.00014794,2,"2024-09-12T11:31:07.248",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830693,1726140667258,-1253.85,0.00014794,2,"2024-09-12T11:31:07.258",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830694,1726140667269,-183.251753,0.00014794,2,"2024-09-12T11:31:07.269",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830695,1726140667278,-614.56,0.00014794,2,"2024-09-12T11:31:07.278",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830696,1726140667288,-1440.69,0.00014794,2,"2024-09-12T11:31:07.288",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830697,1726140667297,-1253.85,0.00014794,2,"2024-09-12T11:31:07.297",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830698,1726140667307,-3520.29,0.00014794,2,"2024-09-12T11:31:07.307",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830699,1726140667318,-614.56,0.00014794,2,"2024-09-12T11:31:07.318",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830700,1726140667335,-1440.69,0.00014794,2,"2024-09-12T11:31:07.335",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830701,1726140667344,-1253.85,0.00014794,2,"2024-09-12T11:31:07.344",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830702,1726140667353,-183.251753,0.00014794,2,"2024-09-12T11:31:07.353",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830703,1726140667362,-3520.29,0.00014794,2,"2024-09-12T11:31:07.362",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830704,1726140667372,-1253.85,0.00014794,2,"2024-09-12T11:31:07.372",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830705,1726140667381,-614.56,0.00014794,2,"2024-09-12T11:31:07.381",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830706,1726140667390,-1440.69,0.00014794,2,"2024-09-12T11:31:07.390",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830707,1726140667399,-3520.29,0.00014794,2,"2024-09-12T11:31:07.399",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830708,1726140667409,-183.251753,0.00014794,2,"2024-09-12T11:31:07.409",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830709,1726140667417,-1253.85,0.00014794,2,"2024-09-12T11:31:07.417",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830710,1726140667426,-614.56,0.00014794,2,"2024-09-12T11:31:07.426",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830711,1726140667435,-1440.69,0.00014794,2,"2024-09-12T11:31:07.435",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830712,1726140667444,-3520.29,0.00014794,2,"2024-09-12T11:31:07.444",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830713,1726140667453,-1984.92,0.00014794,2,"2024-09-12T11:31:07.453",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830714,1726140667463,-500.0,0.00014794,2,"2024-09-12T11:31:07.463",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830715,1726140667472,-1253.85,0.00014794,2,"2024-09-12T11:31:07.472",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830716,1726140667481,-1440.69,0.00014794,2,"2024-09-12T11:31:07.481",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830717,1726140667490,-614.56,0.00014794,2,"2024-09-12T11:31:07.490",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830718,1726140667501,-3520.29,0.00014794,2,"2024-09-12T11:31:07.501",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830719,1726140667512,-183.251753,0.00014794,2,"2024-09-12T11:31:07.512",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830720,1726140667524,-1984.92,0.00014794,2,"2024-09-12T11:31:07.524",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830721,1726140667536,-1253.9495852,0.00014794,2,"2024-09-12T11:31:07.536",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830722,1726140667547,-1440.69,0.00014794,2,"2024-09-12T11:31:07.547",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830723,1726140667558,-500.0,0.00014794,2,"2024-09-12T11:31:07.558",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830724,1726140667568,-2473.12,0.00014794,2,"2024-09-12T11:31:07.568",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830725,1726140667578,-614.56,0.00014794,2,"2024-09-12T11:31:07.578",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830726,1726140667588,-3520.29,0.00014794,2,"2024-09-12T11:31:07.588",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830727,1726140667599,-1984.92,0.00014794,2,"2024-09-12T11:31:07.599",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830728,1726140667608,-1440.92066668,0.00014794,2,"2024-09-12T11:31:07.608",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830729,1726140667619,-500.0,0.00014794,2,"2024-09-12T11:31:07.619",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830730,1726140667630,-183.251753,0.00014794,2,"2024-09-12T11:31:07.630",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830731,1726140667640,-614.56,0.00014794,2,"2024-09-12T11:31:07.640",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830732,1726140667650,-3520.29,0.00014794,2,"2024-09-12T11:31:07.650",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830733,1726140667661,-2473.12,0.00014794,2,"2024-09-12T11:31:07.661",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830734,1726140667671,-1984.92,0.00014794,2,"2024-09-12T11:31:07.671",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830735,1726140667683,-500.0,0.00014794,2,"2024-09-12T11:31:07.683",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830736,1726140667695,-614.56,0.00014794,2,"2024-09-12T11:31:07.695",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830737,1726140667704,-3520.29,0.00014794,2,"2024-09-12T11:31:07.704",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830738,1726140667714,-183.251753,0.00014794,2,"2024-09-12T11:31:07.714",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830739,1726140667724,-1984.92,0.00014794,2,"2024-09-12T11:31:07.724",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830740,1726140667733,-500.0,0.00014794,2,"2024-09-12T11:31:07.733",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830741,1726140667743,-614.56,0.00014794,2,"2024-09-12T11:31:07.743",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830742,1726140667752,-2473.12,0.00014794,2,"2024-09-12T11:31:07.752",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830743,1726140667764,-1984.92,0.00014794,2,"2024-09-12T11:31:07.764",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830744,1726140667775,-500.0,0.00014794,2,"2024-09-12T11:31:07.775",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830745,1726140667785,-183.251753,0.00014794,2,"2024-09-12T11:31:07.785",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830746,1726140667795,-614.56,0.00014794,2,"2024-09-12T11:31:07.795",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830747,1726140667806,-3520.29,0.00014794,2,"2024-09-12T11:31:07.806",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830748,1726140667816,-2473.12,0.00014794,2,"2024-09-12T11:31:07.816",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830749,1726140667831,-500.0,0.00014794,2,"2024-09-12T11:31:07.831",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830750,1726140667840,-614.69114332,0.00014794,2,"2024-09-12T11:31:07.840",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830751,1726140667849,-3520.29,0.00014794,2,"2024-09-12T11:31:07.849",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830752,1726140667858,-183.251753,0.00014794,2,"2024-09-12T11:31:07.858",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830753,1726140667867,-1984.92,0.00014794,2,"2024-09-12T11:31:07.867",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830754,1726140667877,-500.0,0.00014794,2,"2024-09-12T11:31:07.877",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830755,1726140667886,-3520.29,0.00014794,2,"2024-09-12T11:31:07.886",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830756,1726140667896,-500.0,0.00014794,2,"2024-09-12T11:31:07.896",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830757,1726140667906,-1984.92,0.00014794,2,"2024-09-12T11:31:07.906",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830758,1726140667915,-183.251753,0.00014794,2,"2024-09-12T11:31:07.915",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830759,1726140667924,-2473.12,0.00014794,2,"2024-09-12T11:31:07.924",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830760,1726140667934,-1984.92,0.00014794,2,"2024-09-12T11:31:07.934",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830761,1726140667944,-544.28531519,0.00014794,2,"2024-09-12T11:31:07.944",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830762,1726140667956,-2473.12,0.00014794,2,"2024-09-12T11:31:07.956",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830763,1726140667967,-500.0,0.00014794,2,"2024-09-12T11:31:07.967",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830764,1726140667980,-3520.29,0.00014794,2,"2024-09-12T11:31:07.980",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830765,1726140667990,-183.251753,0.00014794,2,"2024-09-12T11:31:07.990",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830766,1726140668000,-1984.92,0.00014794,2,"2024-09-12T11:31:08.000",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830767,1726140668009,-500.0,0.00014794,2,"2024-09-12T11:31:08.009",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830768,1726140668019,-2473.12,0.00014794,2,"2024-09-12T11:31:08.019",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830769,1726140668029,-3520.29,0.00014794,2,"2024-09-12T11:31:08.029",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830770,1726140668039,-1984.92,0.00014794,2,"2024-09-12T11:31:08.039",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830771,1726140668048,-183.251753,0.00014794,2,"2024-09-12T11:31:08.048",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830772,1726140668060,-500.0,0.00014794,2,"2024-09-12T11:31:08.060",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830773,1726140668071,-2473.12,0.00014794,2,"2024-09-12T11:31:08.071",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830774,1726140668080,-3520.29,0.00014794,2,"2024-09-12T11:31:08.080",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830775,1726140668090,-1984.92,0.00014794,2,"2024-09-12T11:31:08.090",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830776,1726140668099,-500.0,0.00014794,2,"2024-09-12T11:31:08.099",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830777,1726140668109,-2473.12,0.00014794,2,"2024-09-12T11:31:08.109",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830778,1726140668119,-3520.29,0.00014794,2,"2024-09-12T11:31:08.119",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830779,1726140668128,-1984.92,0.00014794,2,"2024-09-12T11:31:08.128",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830780,1726140668138,-183.251753,0.00014794,2,"2024-09-12T11:31:08.138",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830781,1726140668147,-500.0,0.00014794,2,"2024-09-12T11:31:08.147",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830782,1726140668157,-3520.47689169,0.00014794,2,"2024-09-12T11:31:08.157",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830783,1726140668167,-2473.12,0.00014794,2,"2024-09-12T11:31:08.167",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830784,1726140668177,-1984.92,0.00014794,2,"2024-09-12T11:31:08.177",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830785,1726140668186,-500.0,0.00014794,2,"2024-09-12T11:31:08.186",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830786,1726140668196,-2473.12,0.00014794,2,"2024-09-12T11:31:08.196",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830787,1726140668205,-183.251753,0.00014794,2,"2024-09-12T11:31:08.205",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830788,1726140668214,-645.13,0.00014794,2,"2024-09-12T11:31:08.214",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830789,1726140668224,-1984.92,0.00014794,2,"2024-09-12T11:31:08.224",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830790,1726140668233,-500.0,0.00014794,2,"2024-09-12T11:31:08.233",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830791,1726140668243,-2473.12,0.00014794,2,"2024-09-12T11:31:08.243",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830792,1726140668253,-645.13,0.00014794,2,"2024-09-12T11:31:08.253",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830793,1726140668263,-1984.92,0.00014794,2,"2024-09-12T11:31:08.263",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830794,1726140668272,-183.251753,0.00014794,2,"2024-09-12T11:31:08.272",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830795,1726140668282,-2473.12,0.00014794,2,"2024-09-12T11:31:08.282",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830796,1726140668292,-500.0,0.00014794,2,"2024-09-12T11:31:08.292",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830797,1726140668302,-1921.65,0.00014794,2,"2024-09-12T11:31:08.302",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830798,1726140668311,-645.13,0.00014794,2,"2024-09-12T11:31:08.311",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830799,1726140668322,-1984.92,0.00014794,2,"2024-09-12T11:31:08.322",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830800,1726140668331,-2473.12,0.00014794,2,"2024-09-12T11:31:08.331",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830801,1726140668341,-1921.65,0.00014794,2,"2024-09-12T11:31:08.341",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830802,1726140668351,-500.0,0.00014794,2,"2024-09-12T11:31:08.351",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830803,1726140668361,-645.13,0.00014794,2,"2024-09-12T11:31:08.361",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830804,1726140668371,-183.251753,0.00014794,2,"2024-09-12T11:31:08.371",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830805,1726140668381,-1984.92,0.00014794,2,"2024-09-12T11:31:08.381",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830806,1726140668390,-2473.12,0.00014794,2,"2024-09-12T11:31:08.390",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830807,1726140668400,-1314.28499283,0.00014794,2,"2024-09-12T11:31:08.400",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830808,1726140672773,-607.36500717,0.00014794,2,"2024-09-12T11:31:12.773",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830809,1726140672783,-500.0,0.00014794,2,"2024-09-12T11:31:12.783",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830810,1726140672793,-645.13,0.00014794,2,"2024-09-12T11:31:12.793",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830811,1726140672803,-1984.92,0.00014794,2,"2024-09-12T11:31:12.803",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830812,1726140672816,-2473.12,0.00014794,2,"2024-09-12T11:31:12.816",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830813,1726140672828,-500.0,0.00014794,2,"2024-09-12T11:31:12.828",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830814,1726140672838,-183.251753,0.00014794,2,"2024-09-12T11:31:12.838",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830815,1726140672847,-1921.65,0.00014794,2,"2024-09-12T11:31:12.847",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830816,1726140672857,-645.13,0.00014794,2,"2024-09-12T11:31:12.857",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830817,1726140672866,-1984.92,0.00014794,2,"2024-09-12T11:31:12.866",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830818,1726140672875,-2473.12,0.00014794,2,"2024-09-12T11:31:12.875",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830819,1726140672885,-500.0,0.00014794,2,"2024-09-12T11:31:12.885",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830820,1726140672894,-1921.65,0.00014794,2,"2024-09-12T11:31:12.894",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830821,1726140672905,-645.13,0.00014794,2,"2024-09-12T11:31:12.905",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830822,1726140672914,-1984.92,0.00014794,2,"2024-09-12T11:31:12.914",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830823,1726140672923,-500.0,0.00014794,2,"2024-09-12T11:31:12.923",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830824,1726140672933,-2473.12,0.00014794,2,"2024-09-12T11:31:12.933",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830825,1726140672943,-1921.65,0.00014794,2,"2024-09-12T11:31:12.943",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830826,1726140672952,-645.13,0.00014794,2,"2024-09-12T11:31:12.952",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830827,1726140672963,-1984.92,0.00014794,2,"2024-09-12T11:31:12.963",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830828,1726140672972,-568.29985445,0.00014794,2,"2024-09-12T11:31:12.972",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830829,1726140672983,-2473.12,0.00014794,2,"2024-09-12T11:31:12.983",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830830,1726140672992,-1921.65,0.00014794,2,"2024-09-12T11:31:12.992",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830831,1726140673002,-645.13,0.00014794,2,"2024-09-12T11:31:13.002",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830832,1726140673011,-1984.92,0.00014794,2,"2024-09-12T11:31:13.011",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830833,1726140673020,-1921.65,0.00014794,2,"2024-09-12T11:31:13.020",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830834,1726140673031,-645.13,0.00014794,2,"2024-09-12T11:31:13.031",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830835,1726140673040,-500.0,0.00014794,2,"2024-09-12T11:31:13.040",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830836,1726140673051,-556.59,0.00014794,2,"2024-09-12T11:31:13.051",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830837,1726140673061,-1984.98038817,0.00014794,2,"2024-09-12T11:31:13.061",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830838,1726140673071,-1921.65,0.00014794,2,"2024-09-12T11:31:13.071",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830839,1726140673080,-2473.12,0.00014794,2,"2024-09-12T11:31:13.080",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830840,1726140673091,-500.0,0.00014794,2,"2024-09-12T11:31:13.091",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830841,1726140673100,-1142.05,0.00014794,2,"2024-09-12T11:31:13.100",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830842,1726140673110,-645.13,0.00014794,2,"2024-09-12T11:31:13.110",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830843,1726140673119,-556.59,0.00014794,2,"2024-09-12T11:31:13.119",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830844,1726140673128,-2473.12,0.00014794,2,"2024-09-12T11:31:13.128",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830845,1726140673138,-360.6015425,0.00014794,2,"2024-09-12T11:31:13.138",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830846,1726140673147,-1921.65,0.00014794,2,"2024-09-12T11:31:13.147",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830847,1726140673157,-645.13,0.00014794,2,"2024-09-12T11:31:13.157",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830848,1726140673166,-556.59047751,0.00014794,2,"2024-09-12T11:31:13.166",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830849,1726140673176,-1142.05,0.00014794,2,"2024-09-12T11:31:13.176",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830850,1726140673186,-2473.12,0.00014794,2,"2024-09-12T11:31:13.186",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830851,1726140673195,-645.13,0.00014794,2,"2024-09-12T11:31:13.195",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830852,1726140673204,-1921.65,0.00014794,2,"2024-09-12T11:31:13.204",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830853,1726140673216,-2473.12,0.00014794,2,"2024-09-12T11:31:13.216",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830854,1726140673226,-1921.65,0.00014794,2,"2024-09-12T11:31:13.226",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830855,1726140673237,-645.13,0.00014794,2,"2024-09-12T11:31:13.237",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830856,1726140673248,-1142.05,0.00014794,2,"2024-09-12T11:31:13.248",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830857,1726140673258,-2473.19,0.00014794,2,"2024-09-12T11:31:13.258",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830858,1726140673268,-1921.65,0.00014794,2,"2024-09-12T11:31:13.268",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830859,1726140673277,-645.13,0.00014794,2,"2024-09-12T11:31:13.277",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830860,1726140673287,-1142.05,0.00014794,2,"2024-09-12T11:31:13.287",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830861,1726140673298,-645.13,0.00014794,2,"2024-09-12T11:31:13.298",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830862,1726140673308,-1921.65,0.00014794,2,"2024-09-12T11:31:13.308",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830863,1726140673318,-1142.05,0.00014794,2,"2024-09-12T11:31:13.318",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830864,1726140673328,-500.0,0.00014794,2,"2024-09-12T11:31:13.328",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830865,1726140673338,-645.13,0.00014794,2,"2024-09-12T11:31:13.338",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830866,1726140673348,-1921.65,0.00014794,2,"2024-09-12T11:31:13.348",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830867,1726140673358,-645.13,0.00014794,2,"2024-09-12T11:31:13.358",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830868,1726140673369,-1142.05,0.00014794,2,"2024-09-12T11:31:13.369",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830869,1726140673378,-500.0,0.00014794,2,"2024-09-12T11:31:13.378",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830870,1726140673387,-500.0,0.00014794,2,"2024-09-12T11:31:13.387",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830871,1726140673396,-1921.65,0.00014794,2,"2024-09-12T11:31:13.396",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830872,1726140673406,-645.13,0.00014794,2,"2024-09-12T11:31:13.406",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830873,1726140673415,-500.0,0.00014794,2,"2024-09-12T11:31:13.415",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830874,1726140673425,-1142.05,0.00014794,2,"2024-09-12T11:31:13.425",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830875,1726140673434,-500.0,0.00014794,2,"2024-09-12T11:31:13.434",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830876,1726140673443,-1921.65,0.00014794,2,"2024-09-12T11:31:13.443",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830877,1726140673453,-500.0,0.00014794,2,"2024-09-12T11:31:13.453",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830878,1726140673462,-682.97871316,0.00014794,2,"2024-09-12T11:31:13.462",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830879,1726140673588,-459.07128684,0.00014794,2,"2024-09-12T11:31:13.588",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830880,1726140673597,-645.13,0.00014794,2,"2024-09-12T11:31:13.597",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830881,1726140673608,-1921.65,0.00014794,2,"2024-09-12T11:31:13.608",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830882,1726140673618,-141.3723106,0.00014794,2,"2024-09-12T11:31:13.618",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830883,1726140673634,-358.6276894,0.00014794,2,"2024-09-12T11:31:13.634",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830884,1726140673646,-887.39,0.00014794,2,"2024-09-12T11:31:13.646",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830885,1726140673656,-500.0,0.00014794,2,"2024-09-12T11:31:13.656",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830886,1726140673666,-645.13,0.00014794,2,"2024-09-12T11:31:13.666",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830887,1726140673675,-1142.05,0.00014794,2,"2024-09-12T11:31:13.675",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830888,1726140673684,-500.0,0.00014794,2,"2024-09-12T11:31:13.684",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830889,1726140673694,-500.0,0.00014794,2,"2024-09-12T11:31:13.694",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830890,1726140673703,-500.0,0.00014794,2,"2024-09-12T11:31:13.703",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830891,1726140673713,-645.13,0.00014794,2,"2024-09-12T11:31:13.713",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830892,1726140673723,-887.39,0.00014794,2,"2024-09-12T11:31:13.723",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830893,1726140673733,-600.08172027,0.00014794,2,"2024-09-12T11:31:13.733",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830894,1726140673744,-500.0,0.00014794,2,"2024-09-12T11:31:13.744",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830895,1726140673754,-1142.05,0.00014794,2,"2024-09-12T11:31:13.754",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830896,1726140673765,-645.13,0.00014794,2,"2024-09-12T11:31:13.765",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830897,1726140673775,-887.39,0.00014794,2,"2024-09-12T11:31:13.775",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830898,1726140673785,-500.0,0.00014794,2,"2024-09-12T11:31:13.785",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830899,1726140673794,-1142.05,0.00014794,2,"2024-09-12T11:31:13.794",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830900,1726140673804,-645.35385604,0.00014794,2,"2024-09-12T11:31:13.804",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830901,1726140673814,-1921.65,0.00014794,2,"2024-09-12T11:31:13.814",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830902,1726140673824,-887.39,0.00014794,2,"2024-09-12T11:31:13.824",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830903,1726140673834,-1142.05,0.00014794,2,"2024-09-12T11:31:13.834",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830904,1726140673844,-220.98144493,0.00014794,2,"2024-09-12T11:31:13.844",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830905,1726140673854,-887.39,0.00014794,2,"2024-09-12T11:31:13.854",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830906,1726140673865,-1921.65,0.00014794,2,"2024-09-12T11:31:13.865",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830907,1726140673874,-500.0,0.00014794,2,"2024-09-12T11:31:13.874",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830908,1726140673883,-1142.05,0.00014794,2,"2024-09-12T11:31:13.883",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830909,1726140673893,-1921.65,0.00014794,2,"2024-09-12T11:31:13.893",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830910,1726140673907,-500.0,0.00014794,2,"2024-09-12T11:31:13.907",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830911,1726140673918,-1142.05,0.00014794,2,"2024-09-12T11:31:13.918",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830912,1726140673927,-887.39,0.00014794,2,"2024-09-12T11:31:13.927",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830913,1726140673937,-500.0,0.00014794,2,"2024-09-12T11:31:13.937",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830914,1726140673948,-1921.65,0.00014794,2,"2024-09-12T11:31:13.948",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830915,1726140673957,-1142.05,0.00014794,2,"2024-09-12T11:31:13.957",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830916,1726140673967,-887.39,0.00014794,2,"2024-09-12T11:31:13.967",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830917,1726140673979,-500.0,0.00014794,2,"2024-09-12T11:31:13.979",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830918,1726140673988,-1921.65,0.00014794,2,"2024-09-12T11:31:13.988",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830919,1726140673998,-1142.05,0.00014794,2,"2024-09-12T11:31:13.998",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830920,1726140674008,-887.39,0.00014794,2,"2024-09-12T11:31:14.008",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830921,1726140674018,-500.0,0.00014794,2,"2024-09-12T11:31:14.018",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830922,1726140674027,-1921.8196206,0.00014794,2,"2024-09-12T11:31:14.027",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830923,1726140674040,-500.0,0.00014794,2,"2024-09-12T11:31:14.040",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830924,1726140674052,-1142.11563212,0.00014794,2,"2024-09-12T11:31:14.052",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830925,1726140674061,-500.0,0.00014794,2,"2024-09-12T11:31:14.061",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830926,1726140674072,-500.0,0.00014794,2,"2024-09-12T11:31:14.072",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830927,1726140674081,-338.21875988,0.00014794,2,"2024-09-12T11:31:14.081",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830928,1726140674092,-887.39,0.00014794,2,"2024-09-12T11:31:14.092",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830929,1726140674102,-500.0,0.00014794,2,"2024-09-12T11:31:14.102",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830930,1726140674112,-887.39,0.00014794,2,"2024-09-12T11:31:14.112",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830931,1726140674121,-500.0,0.00014794,2,"2024-09-12T11:31:14.121",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830932,1726140674131,-2309.75,0.00014794,2,"2024-09-12T11:31:14.131",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830933,1726140674141,-500.0,0.00014794,2,"2024-09-12T11:31:14.141",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830934,1726140674151,-887.39,0.00014794,2,"2024-09-12T11:31:14.151",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830935,1726140674161,-2309.75,0.00014794,2,"2024-09-12T11:31:14.161",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830936,1726140674171,-500.0,0.00014794,2,"2024-09-12T11:31:14.171",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830937,1726140674181,-887.39,0.00014794,2,"2024-09-12T11:31:14.181",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830938,1726140674191,-2309.75,0.00014794,2,"2024-09-12T11:31:14.191",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830939,1726140674201,-500.0,0.00014794,2,"2024-09-12T11:31:14.201",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830940,1726140674211,-500.0,0.00014794,2,"2024-09-12T11:31:14.211",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830941,1726140674221,-887.39,0.00014794,2,"2024-09-12T11:31:14.221",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830942,1726140674230,-2309.75,0.00014794,2,"2024-09-12T11:31:14.230",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830943,1726140674239,-500.0,0.00014794,2,"2024-09-12T11:31:14.239",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830944,1726140674249,-500.0,0.00014794,2,"2024-09-12T11:31:14.249",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830945,1726140674259,-887.39,0.00014794,2,"2024-09-12T11:31:14.259",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830946,1726140674269,-767.98,0.00014794,2,"2024-09-12T11:31:14.269",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830947,1726140674279,-2309.75,0.00014794,2,"2024-09-12T11:31:14.279",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830948,1726140674288,-500.0,0.00014794,2,"2024-09-12T11:31:14.288",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830949,1726140674298,-500.0,0.00014794,2,"2024-09-12T11:31:14.298",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830950,1726140674308,-887.39,0.00014794,2,"2024-09-12T11:31:14.308",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830951,1726140674318,-151.0,0.00014794,2,"2024-09-12T11:31:14.318",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830952,1726140674333,-767.98,0.00014794,2,"2024-09-12T11:31:14.333",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830953,1726140674344,-2309.75,0.00014794,2,"2024-09-12T11:31:14.344",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830954,1726140674355,-500.0,0.00014794,2,"2024-09-12T11:31:14.355",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830955,1726140674364,-887.39,0.00014794,2,"2024-09-12T11:31:14.364",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830956,1726140674374,-500.0,0.00014794,2,"2024-09-12T11:31:14.374",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830957,1726140674384,-767.98,0.00014794,2,"2024-09-12T11:31:14.384",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830958,1726140674393,-2309.75,0.00014794,2,"2024-09-12T11:31:14.393",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830959,1726140674403,-500.0,0.00014794,2,"2024-09-12T11:31:14.403",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830960,1726140674412,-151.0,0.00014794,2,"2024-09-12T11:31:14.412",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830961,1726140674423,-767.98,0.00014794,2,"2024-09-12T11:31:14.423",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830962,1726140674432,-594.1170664,0.00014794,2,"2024-09-12T11:31:14.432",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830963,1726140674442,-500.0,0.00014794,2,"2024-09-12T11:31:14.442",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830964,1726140674451,-767.98,0.00014794,2,"2024-09-12T11:31:14.451",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830965,1726140674461,-887.39,0.00014794,2,"2024-09-12T11:31:14.461",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830966,1726140674471,-767.98,0.00014794,2,"2024-09-12T11:31:14.471",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830967,1726140674481,-887.39,0.00014794,2,"2024-09-12T11:31:14.481",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830968,1726140674491,-2309.75,0.00014794,2,"2024-09-12T11:31:14.491",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830969,1726140674500,-887.39,0.00014794,2,"2024-09-12T11:31:14.500",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830970,1726140674510,-2309.75,0.00014794,2,"2024-09-12T11:31:14.510",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830971,1726140674520,-151.0,0.00014794,2,"2024-09-12T11:31:14.520",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830972,1726140674530,-767.98,0.00014794,2,"2024-09-12T11:31:14.530",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830973,1726140674540,-887.39,0.00014794,2,"2024-09-12T11:31:14.540",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830974,1726140674549,-2309.75,0.00014794,2,"2024-09-12T11:31:14.549",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830975,1726140674560,-500.0,0.00014794,2,"2024-09-12T11:31:14.560",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830976,1726140674571,-767.98,0.00014794,2,"2024-09-12T11:31:14.571",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830977,1726140674581,-887.39,0.00014794,2,"2024-09-12T11:31:14.581",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830978,1726140674591,-2309.75,0.00014794,2,"2024-09-12T11:31:14.591",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830979,1726140674601,-500.0,0.00014794,2,"2024-09-12T11:31:14.601",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830980,1726140674611,-500.0,0.00014794,2,"2024-09-12T11:31:14.611",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830981,1726140674620,-151.0,0.00014794,2,"2024-09-12T11:31:14.620",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830982,1726140674630,-767.98,0.00014794,2,"2024-09-12T11:31:14.630",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830983,1726140674639,-887.39,0.00014794,2,"2024-09-12T11:31:14.639",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830984,1726140674649,-2309.75,0.00014794,2,"2024-09-12T11:31:14.649",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830985,1726140674659,-500.0,0.00014794,2,"2024-09-12T11:31:14.659",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830986,1726140674668,-500.0,0.00014794,2,"2024-09-12T11:31:14.668",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830987,1726140674678,-608.49,0.00014794,2,"2024-09-12T11:31:14.678",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830988,1726140674688,-767.98,0.00014794,2,"2024-09-12T11:31:14.688",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830989,1726140674697,-154.46921936,0.00014794,2,"2024-09-12T11:31:14.697",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830990,1726140674707,-151.0,0.00014794,2,"2024-09-12T11:31:14.707",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830991,1726140674717,-151.0,0.00014794,2,"2024-09-12T11:31:14.717",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830992,1726140674727,-2309.75,0.00014794,2,"2024-09-12T11:31:14.727",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830993,1726140674737,-887.39,0.00014794,2,"2024-09-12T11:31:14.737",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830994,1726140674747,-608.49,0.00014794,2,"2024-09-12T11:31:14.747",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830995,1726140674757,-500.0,0.00014794,2,"2024-09-12T11:31:14.757",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830996,1726140674767,-767.98,0.00014794,2,"2024-09-12T11:31:14.767",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830997,1726140674776,-2309.75,0.00014794,2,"2024-09-12T11:31:14.776",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830998,1726140674785,-887.62659779,0.00014794,2,"2024-09-12T11:31:14.785",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337830999,1726140674795,-500.0,0.00014794,2,"2024-09-12T11:31:14.795",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831000,1726140674805,-608.49,0.00014794,2,"2024-09-12T11:31:14.805",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831001,1726140674815,-767.98,0.00014794,2,"2024-09-12T11:31:14.815",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831002,1726140674826,-151.0,0.00014794,2,"2024-09-12T11:31:14.826",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831003,1726140674835,-2309.75,0.00014794,2,"2024-09-12T11:31:14.835",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831004,1726140674844,-151.0,0.00014794,2,"2024-09-12T11:31:14.844",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831005,1726140674854,-500.0,0.00014794,2,"2024-09-12T11:31:14.854",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831006,1726140674863,-608.49,0.00014794,2,"2024-09-12T11:31:14.863",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831007,1726140674873,-767.98,0.00014794,2,"2024-09-12T11:31:14.873",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831008,1726140674883,-2309.75,0.00014794,2,"2024-09-12T11:31:14.883",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831009,1726140674892,-500.0,0.00014794,2,"2024-09-12T11:31:14.892",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831010,1726140674902,-608.49,0.00014794,2,"2024-09-12T11:31:14.902",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831011,1726140674911,-767.98,0.00014794,2,"2024-09-12T11:31:14.911",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831012,1726140674921,-151.0,0.00014794,2,"2024-09-12T11:31:14.921",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831013,1726140674930,-151.0,0.00014794,2,"2024-09-12T11:31:14.930",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831014,1726140674939,-2309.75,0.00014794,2,"2024-09-12T11:31:14.939",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831015,1726140674948,-500.0,0.00014794,2,"2024-09-12T11:31:14.948",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831016,1726140674958,-658.62,0.00014794,2,"2024-09-12T11:31:14.958",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831017,1726140674967,-608.49,0.00014794,2,"2024-09-12T11:31:14.967",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831018,1726140674977,-767.98,0.00014794,2,"2024-09-12T11:31:14.977",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831019,1726140675076,-2309.75,0.00014794,2,"2024-09-12T11:31:15.076",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831020,1726140675086,-500.0,0.00014794,2,"2024-09-12T11:31:15.086",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831021,1726140675095,-151.0,0.00014794,2,"2024-09-12T11:31:15.095",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831022,1726140675105,-151.0,0.00014794,2,"2024-09-12T11:31:15.105",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831023,1726140675114,-658.62,0.00014794,2,"2024-09-12T11:31:15.114",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831024,1726140675124,-608.49,0.00014794,2,"2024-09-12T11:31:15.124",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831025,1726140675133,-767.98,0.00014794,2,"2024-09-12T11:31:15.133",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831026,1726140675142,-500.0,0.00014794,2,"2024-09-12T11:31:15.142",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831027,1726140675152,-2309.75,0.00014794,2,"2024-09-12T11:31:15.152",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831028,1726140675161,-500.0,0.00014794,2,"2024-09-12T11:31:15.161",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831029,1726140675170,-608.49,0.00014794,2,"2024-09-12T11:31:15.170",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831030,1726140675180,-658.62,0.00014794,2,"2024-09-12T11:31:15.180",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831031,1726140675189,-767.98,0.00014794,2,"2024-09-12T11:31:15.189",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831032,1726140675198,-151.0,0.00014794,2,"2024-09-12T11:31:15.198",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831033,1726140675207,-500.0,0.00014794,2,"2024-09-12T11:31:15.207",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831034,1726140675216,-151.0,0.00014794,2,"2024-09-12T11:31:15.216",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831035,1726140675225,-2309.75,0.00014794,2,"2024-09-12T11:31:15.225",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831036,1726140675234,-608.49,0.00014794,2,"2024-09-12T11:31:15.234",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831037,1726140675244,-658.62,0.00014794,2,"2024-09-12T11:31:15.244",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831038,1726140675253,-500.0,0.00014794,2,"2024-09-12T11:31:15.253",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831039,1726140675262,-767.98,0.00014794,2,"2024-09-12T11:31:15.262",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831040,1726140675271,-151.0,0.00014794,2,"2024-09-12T11:31:15.271",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831041,1726140675280,-449.7000641,0.00014794,2,"2024-09-12T11:31:15.280",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831042,1726140675289,-151.0,0.00014794,2,"2024-09-12T11:31:15.289",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831043,1726140675298,-500.0,0.00014794,2,"2024-09-12T11:31:15.298",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831044,1726140675308,-2309.75,0.00014794,2,"2024-09-12T11:31:15.308",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831045,1726140675318,-658.62,0.00014794,2,"2024-09-12T11:31:15.318",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831046,1726140675328,-500.0,0.00014794,2,"2024-09-12T11:31:15.328",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831047,1726140675337,-767.98,0.00014794,2,"2024-09-12T11:31:15.337",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831048,1726140675346,-542.14664279,0.00014794,2,"2024-09-12T11:31:15.346",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831049,1726140675355,-2309.75,0.00014794,2,"2024-09-12T11:31:15.355",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831050,1726140675363,-151.0,0.00014794,2,"2024-09-12T11:31:15.363",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831051,1726140675372,-608.49,0.00014794,2,"2024-09-12T11:31:15.372",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831052,1726140675381,-658.62,0.00014794,2,"2024-09-12T11:31:15.381",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831053,1726140675390,-500.0,0.00014794,2,"2024-09-12T11:31:15.390",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831054,1726140675400,-767.98,0.00014794,2,"2024-09-12T11:31:15.400",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831055,1726140675409,-2309.75,0.00014794,2,"2024-09-12T11:31:15.409",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831056,1726140675418,-1498.08,0.00014794,2,"2024-09-12T11:31:15.418",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831057,1726140675428,-608.49,0.00014794,2,"2024-09-12T11:31:15.428",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831058,1726140675437,-658.62,0.00014794,2,"2024-09-12T11:31:15.437",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831059,1726140675448,-151.74603203,0.00014794,2,"2024-09-12T11:31:15.448",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831060,1726140675459,-151.0,0.00014794,2,"2024-09-12T11:31:15.459",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831061,1726140675469,-767.98,0.00014794,2,"2024-09-12T11:31:15.469",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831062,1726140675478,-2309.83252115,0.00014794,2,"2024-09-12T11:31:15.478",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831063,1726140675488,-1498.08,0.00014794,2,"2024-09-12T11:31:15.488",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831064,1726140675497,-658.62,0.00014794,2,"2024-09-12T11:31:15.497",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831065,1726140675506,-608.49,0.00014794,2,"2024-09-12T11:31:15.506",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831066,1726140675516,-637.4,0.00014794,2,"2024-09-12T11:31:15.516",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831067,1726140675525,-151.0,0.00014794,2,"2024-09-12T11:31:15.525",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831068,1726140675534,-164.235693,0.00014794,2,"2024-09-12T11:31:15.534",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831069,1726140675543,-1498.08,0.00014794,2,"2024-09-12T11:31:15.543",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831070,1726140675552,-658.62,0.00014794,2,"2024-09-12T11:31:15.552",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831071,1726140675561,-608.49,0.00014794,2,"2024-09-12T11:31:15.561",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831072,1726140675570,-767.98,0.00014794,2,"2024-09-12T11:31:15.570",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831073,1726140675579,-637.4,0.00014794,2,"2024-09-12T11:31:15.579",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831074,1726140675589,-658.62,0.00014794,2,"2024-09-12T11:31:15.589",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831075,1726140675598,-151.0,0.00014794,2,"2024-09-12T11:31:15.598",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831076,1726140675607,-1498.08,0.00014794,2,"2024-09-12T11:31:15.607",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831077,1726140675616,-608.49,0.00014794,2,"2024-09-12T11:31:15.616",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831078,1726140675626,-767.98,0.00014794,2,"2024-09-12T11:31:15.626",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831079,1726140675635,-658.62,0.00014794,2,"2024-09-12T11:31:15.635",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831080,1726140675644,-1498.08,0.00014794,2,"2024-09-12T11:31:15.644",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831081,1726140675653,-608.49,0.00014794,2,"2024-09-12T11:31:15.653",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831082,1726140675662,-151.0,0.00014794,2,"2024-09-12T11:31:15.662",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831083,1726140675671,-658.62,0.00014794,2,"2024-09-12T11:31:15.671",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831084,1726140675681,-768.19047052,0.00014794,2,"2024-09-12T11:31:15.681",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831085,1726140675691,-1498.08,0.00014794,2,"2024-09-12T11:31:15.691",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831086,1726140675700,-608.49,0.00014794,2,"2024-09-12T11:31:15.700",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831087,1726140675710,-151.0,0.00014794,2,"2024-09-12T11:31:15.710",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831088,1726140675719,-658.62,0.00014794,2,"2024-09-12T11:31:15.719",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831089,1726140675729,-637.4,0.00014794,2,"2024-09-12T11:31:15.729",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831090,1726140675738,-1498.08,0.00014794,2,"2024-09-12T11:31:15.738",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831091,1726140675747,-608.49,0.00014794,2,"2024-09-12T11:31:15.747",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831092,1726140675757,-658.62,0.00014794,2,"2024-09-12T11:31:15.757",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831093,1726140675766,-637.4,0.00014794,2,"2024-09-12T11:31:15.766",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831094,1726140675775,-500.0,0.00014794,2,"2024-09-12T11:31:15.775",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831095,1726140675785,-1498.08,0.00014794,2,"2024-09-12T11:31:15.785",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831096,1726140675794,-608.49,0.00014794,2,"2024-09-12T11:31:15.794",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831097,1726140675804,-500.0,0.00014794,2,"2024-09-12T11:31:15.804",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831098,1726140675814,-637.4,0.00014794,2,"2024-09-12T11:31:15.814",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831099,1726140675825,-500.0,0.00014794,2,"2024-09-12T11:31:15.825",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831100,1726140675834,-608.49,0.00014794,2,"2024-09-12T11:31:15.834",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831101,1726140675844,-1090.79,0.00014794,2,"2024-09-12T11:31:15.844",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831102,1726140675854,-500.0,0.00014794,2,"2024-09-12T11:31:15.854",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831103,1726140675863,-637.4,0.00014794,2,"2024-09-12T11:31:15.863",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831104,1726140675872,-212.886407,0.00014794,2,"2024-09-12T11:31:15.872",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831105,1726140675882,-658.62,0.00014794,2,"2024-09-12T11:31:15.882",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831106,1726140675892,-500.0,0.00014794,2,"2024-09-12T11:31:15.892",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831107,1726140675902,-608.49,0.00014794,2,"2024-09-12T11:31:15.902",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831108,1726140675912,-1498.08,0.00014794,2,"2024-09-12T11:31:15.912",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831109,1726140675922,-1090.79,0.00014794,2,"2024-09-12T11:31:15.922",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831110,1726140675932,-500.0,0.00014794,2,"2024-09-12T11:31:15.932",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831111,1726140675942,-637.4,0.00014794,2,"2024-09-12T11:31:15.942",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831112,1726140675953,-658.62,0.00014794,2,"2024-09-12T11:31:15.953",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831113,1726140675963,-608.49,0.00014794,2,"2024-09-12T11:31:15.963",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831114,1726140675974,-500.0,0.00014794,2,"2024-09-12T11:31:15.974",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831115,1726140675984,-1090.79,0.00014794,2,"2024-09-12T11:31:15.984",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831116,1726140675993,-1498.08,0.00014794,2,"2024-09-12T11:31:15.993",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831117,1726140676003,-637.4,0.00014794,2,"2024-09-12T11:31:16.003",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831118,1726140676011,-500.0,0.00014794,2,"2024-09-12T11:31:16.011",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831119,1726140676021,-658.62,0.00014794,2,"2024-09-12T11:31:16.021",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831120,1726140676031,-608.49,0.00014794,2,"2024-09-12T11:31:16.031",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831121,1726140676041,-1090.79,0.00014794,2,"2024-09-12T11:31:16.041",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831122,1726140676050,-604.0264248,0.00014794,2,"2024-09-12T11:31:16.050",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831123,1726140676061,-637.4,0.00014794,2,"2024-09-12T11:31:16.061",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831124,1726140676070,-500.0,0.00014794,2,"2024-09-12T11:31:16.070",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831125,1726140676080,-1498.08,0.00014794,2,"2024-09-12T11:31:16.080",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831126,1726140676089,-500.0,0.00014794,2,"2024-09-12T11:31:16.089",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831127,1726140676098,-658.62,0.00014794,2,"2024-09-12T11:31:16.098",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831128,1726140676107,-1090.79,0.00014794,2,"2024-09-12T11:31:16.107",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831129,1726140676116,-842.69,0.00014794,2,"2024-09-12T11:31:16.116",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831130,1726140676126,-500.0,0.00014794,2,"2024-09-12T11:31:16.126",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831131,1726140676135,-608.49,0.00014794,2,"2024-09-12T11:31:16.135",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831132,1726140676144,-1498.08,0.00014794,2,"2024-09-12T11:31:16.144",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831133,1726140676153,-658.62,0.00014794,2,"2024-09-12T11:31:16.153",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831134,1726140676163,-500.0,0.00014794,2,"2024-09-12T11:31:16.163",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831135,1726140676172,-1090.79,0.00014794,2,"2024-09-12T11:31:16.172",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831136,1726140676182,-637.4,0.00014794,2,"2024-09-12T11:31:16.182",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831137,1726140676193,-842.69,0.00014794,2,"2024-09-12T11:31:16.193",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831138,1726140676204,-500.0,0.00014794,2,"2024-09-12T11:31:16.204",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831139,1726140676213,-608.71593674,0.00014794,2,"2024-09-12T11:31:16.213",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831140,1726140676223,-1498.08,0.00014794,2,"2024-09-12T11:31:16.223",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831141,1726140676234,-658.62,0.00014794,2,"2024-09-12T11:31:16.234",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831142,1726140676245,-637.4,0.00014794,2,"2024-09-12T11:31:16.245",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831143,1726140676254,-500.0,0.00014794,2,"2024-09-12T11:31:16.254",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831144,1726140676263,-842.69,0.00014794,2,"2024-09-12T11:31:16.263",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831145,1726140676273,-1498.08,0.00014794,2,"2024-09-12T11:31:16.273",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831146,1726140676282,-1090.79,0.00014794,2,"2024-09-12T11:31:16.282",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831147,1726140676291,-658.62,0.00014794,2,"2024-09-12T11:31:16.291",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831148,1726140676301,-500.0,0.00014794,2,"2024-09-12T11:31:16.301",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831149,1726140676311,-637.4,0.00014794,2,"2024-09-12T11:31:16.311",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831150,1726140676321,-1498.08,0.00014794,2,"2024-09-12T11:31:16.321",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831151,1726140676332,-842.69,0.00014794,2,"2024-09-12T11:31:16.332",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831152,1726140676341,-1090.79,0.00014794,2,"2024-09-12T11:31:16.341",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831153,1726140676352,-658.62,0.00014794,2,"2024-09-12T11:31:16.352",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831154,1726140676362,-500.0,0.00014794,2,"2024-09-12T11:31:16.362",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831155,1726140676378,-500.0,0.00014794,2,"2024-09-12T11:31:16.378",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831156,1726140676391,-637.4,0.00014794,2,"2024-09-12T11:31:16.391",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831157,1726140676401,-1498.08,0.00014794,2,"2024-09-12T11:31:16.401",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831158,1726140676411,-842.69,0.00014794,2,"2024-09-12T11:31:16.411",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831159,1726140676422,-1090.79,0.00014794,2,"2024-09-12T11:31:16.422",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831160,1726140676433,-658.62,0.00014794,2,"2024-09-12T11:31:16.433",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831161,1726140676443,-500.0,0.00014794,2,"2024-09-12T11:31:16.443",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831162,1726140676455,-251.17632309,0.00014794,2,"2024-09-12T11:31:16.455",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831163,1726140676464,-637.4,0.00014794,2,"2024-09-12T11:31:16.464",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831164,1726140676474,-1498.08,0.00014794,2,"2024-09-12T11:31:16.474",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831165,1726140676483,-1090.79,0.00014794,2,"2024-09-12T11:31:16.483",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831166,1726140676493,-658.80396058,0.00014794,2,"2024-09-12T11:31:16.493",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831167,1726140676503,-842.69,0.00014794,2,"2024-09-12T11:31:16.503",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831168,1726140676514,-500.0,0.00014794,2,"2024-09-12T11:31:16.514",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831169,1726140676524,-637.4,0.00014794,2,"2024-09-12T11:31:16.524",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831170,1726140676533,-1498.08,0.00014794,2,"2024-09-12T11:31:16.533",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831171,1726140676544,-1090.79,0.00014794,2,"2024-09-12T11:31:16.544",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831172,1726140676556,-842.69,0.00014794,2,"2024-09-12T11:31:16.556",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831173,1726140676565,-500.0,0.00014794,2,"2024-09-12T11:31:16.565",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831174,1726140676576,-637.4,0.00014794,2,"2024-09-12T11:31:16.576",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831175,1726140676585,-1498.08,0.00014794,2,"2024-09-12T11:31:16.585",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831176,1726140676594,-1090.79,0.00014794,2,"2024-09-12T11:31:16.594",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831177,1726140676603,-500.0,0.00014794,2,"2024-09-12T11:31:16.603",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831178,1726140676613,-637.4,0.00014794,2,"2024-09-12T11:31:16.613",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831179,1726140676622,-842.69,0.00014794,2,"2024-09-12T11:31:16.622",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831180,1726140676631,-1498.08,0.00014794,2,"2024-09-12T11:31:16.631",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831181,1726140676641,-1090.79,0.00014794,2,"2024-09-12T11:31:16.641",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831182,1726140676651,-500.0,0.00014794,2,"2024-09-12T11:31:16.651",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831183,1726140676661,-637.4,0.00014794,2,"2024-09-12T11:31:16.661",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831184,1726140676671,-842.69,0.00014794,2,"2024-09-12T11:31:16.671",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831185,1726140676680,-1498.08,0.00014794,2,"2024-09-12T11:31:16.680",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831186,1726140676690,-1090.79,0.00014794,2,"2024-09-12T11:31:16.690",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831187,1726140676700,-500.0,0.00014794,2,"2024-09-12T11:31:16.700",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831188,1726140676710,-637.4,0.00014794,2,"2024-09-12T11:31:16.710",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831189,1726140676720,-842.69,0.00014794,2,"2024-09-12T11:31:16.720",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831190,1726140676730,-1498.08,0.00014794,2,"2024-09-12T11:31:16.730",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831191,1726140676739,-500.0,0.00014794,2,"2024-09-12T11:31:16.739",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831192,1726140676750,-637.4,0.00014794,2,"2024-09-12T11:31:16.750",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831193,1726140676761,-842.69,0.00014794,2,"2024-09-12T11:31:16.761",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831194,1726140676771,-1498.08,0.00014794,2,"2024-09-12T11:31:16.771",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831195,1726140676780,-1090.79,0.00014794,2,"2024-09-12T11:31:16.780",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831196,1726140676790,-637.4,0.00014794,2,"2024-09-12T11:31:16.790",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831197,1726140676799,-1090.79,0.00014794,2,"2024-09-12T11:31:16.799",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831198,1726140676810,-842.69,0.00014794,2,"2024-09-12T11:31:16.810",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831199,1726140676819,-1498.10564209,0.00014794,2,"2024-09-12T11:31:16.819",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831200,1726140676831,-500.9,0.00014794,2,"2024-09-12T11:31:16.831",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831201,1726140676840,-637.4,0.00014794,2,"2024-09-12T11:31:16.840",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831202,1726140676850,-1090.79,0.00014794,2,"2024-09-12T11:31:16.850",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831203,1726140676860,-842.69,0.00014794,2,"2024-09-12T11:31:16.860",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831204,1726140676870,-500.9,0.00014794,2,"2024-09-12T11:31:16.870",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831205,1726140676880,-637.4,0.00014794,2,"2024-09-12T11:31:16.880",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831206,1726140676890,-1090.79,0.00014794,2,"2024-09-12T11:31:16.890",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831207,1726140676899,-842.69,0.00014794,2,"2024-09-12T11:31:16.899",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831208,1726140676909,-500.9,0.00014794,2,"2024-09-12T11:31:16.909",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831209,1726140676919,-637.40928707,0.00014794,2,"2024-09-12T11:31:16.919",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831210,1726140676929,-1911.99,0.00014794,2,"2024-09-12T11:31:16.929",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831211,1726140676939,-842.69,0.00014794,2,"2024-09-12T11:31:16.939",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831212,1726140676948,-1090.79,0.00014794,2,"2024-09-12T11:31:16.948",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831213,1726140676958,-500.9,0.00014794,2,"2024-09-12T11:31:16.958",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831214,1726140676968,-842.69,0.00014794,2,"2024-09-12T11:31:16.968",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831215,1726140676979,-1090.79,0.00014794,2,"2024-09-12T11:31:16.979",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831216,1726140676993,-1911.99,0.00014794,2,"2024-09-12T11:31:16.993",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831217,1726140677003,-500.9,0.00014794,2,"2024-09-12T11:31:17.003",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831218,1726140677012,-1090.79,0.00014794,2,"2024-09-12T11:31:17.012",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831219,1726140677022,-842.69,0.00014794,2,"2024-09-12T11:31:17.022",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831220,1726140677033,-1911.99,0.00014794,2,"2024-09-12T11:31:17.033",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831221,1726140677043,-500.9,0.00014794,2,"2024-09-12T11:31:17.043",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831222,1726140677054,-1090.79,0.00014794,2,"2024-09-12T11:31:17.054",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831223,1726140677065,-842.69,0.00014794,2,"2024-09-12T11:31:17.065",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831224,1726140677076,-1911.99,0.00014794,2,"2024-09-12T11:31:17.076",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831225,1726140677086,-500.0,0.00014794,2,"2024-09-12T11:31:17.086",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831226,1726140677096,-500.9,0.00014794,2,"2024-09-12T11:31:17.096",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831227,1726140677106,-842.69,0.00014794,2,"2024-09-12T11:31:17.106",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831228,1726140677116,-1911.99,0.00014794,2,"2024-09-12T11:31:17.116",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831229,1726140677126,-1090.79,0.00014794,2,"2024-09-12T11:31:17.126",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831230,1726140677136,-500.0,0.00014794,2,"2024-09-12T11:31:17.136",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831231,1726140677147,-1850.09,0.00014794,2,"2024-09-12T11:31:17.147",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831232,1726140677157,-500.0,0.00014794,2,"2024-09-12T11:31:17.157",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831233,1726140677167,-500.9,0.00014794,2,"2024-09-12T11:31:17.167",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831234,1726140677177,-1198.32,0.00014794,2,"2024-09-12T11:31:17.177",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831235,1726140677187,-842.69,0.00014794,2,"2024-09-12T11:31:17.187",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831236,1726140677197,-1090.8954817,0.00014794,2,"2024-09-12T11:31:17.197",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831237,1726140677207,-310.73435944,0.00014794,2,"2024-09-12T11:31:17.207",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831238,1726140677702,-1539.35564056,0.00014794,2,"2024-09-12T11:31:17.702",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831239,1726140677712,-500.0,0.00014794,2,"2024-09-12T11:31:17.712",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831240,1726140677722,-500.9,0.00014794,2,"2024-09-12T11:31:17.722",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831241,1726140677731,-1198.32,0.00014794,2,"2024-09-12T11:31:17.731",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831242,1726140677742,-1911.99,0.00014794,2,"2024-09-12T11:31:17.742",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831243,1726140677751,-1850.09,0.00014794,2,"2024-09-12T11:31:17.751",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831244,1726140677761,-500.0,0.00014794,2,"2024-09-12T11:31:17.761",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831245,1726140677771,-842.69,0.00014794,2,"2024-09-12T11:31:17.771",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831246,1726140677780,-500.9,0.00014794,2,"2024-09-12T11:31:17.780",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831247,1726140677790,-1198.32,0.00014794,2,"2024-09-12T11:31:17.790",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831248,1726140677799,-1911.99,0.00014794,2,"2024-09-12T11:31:17.799",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831249,1726140677809,-1850.09,0.00014794,2,"2024-09-12T11:31:17.809",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831250,1726140677818,-629.92,0.00014794,2,"2024-09-12T11:31:17.818",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831251,1726140677829,-500.0,0.00014794,2,"2024-09-12T11:31:17.829",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831252,1726140677838,-2535.2,0.00014794,2,"2024-09-12T11:31:17.838",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831253,1726140677848,-500.9,0.00014794,2,"2024-09-12T11:31:17.848",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831254,1726140677858,-842.69,0.00014794,2,"2024-09-12T11:31:17.858",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831255,1726140677868,-1198.32,0.00014794,2,"2024-09-12T11:31:17.868",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831256,1726140677877,-1911.99,0.00014794,2,"2024-09-12T11:31:17.877",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831257,1726140677888,-500.0,0.00014794,2,"2024-09-12T11:31:17.888",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831258,1726140677898,-1850.09,0.00014794,2,"2024-09-12T11:31:17.898",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831259,1726140677907,-629.92,0.00014794,2,"2024-09-12T11:31:17.907",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831260,1726140677917,-2535.2,0.00014794,2,"2024-09-12T11:31:17.917",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831261,1726140677927,-842.69,0.00014794,2,"2024-09-12T11:31:17.927",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831262,1726140677937,-1911.99,0.00014794,2,"2024-09-12T11:31:17.937",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831263,1726140677946,-500.0,0.00014794,2,"2024-09-12T11:31:17.946",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831264,1726140677956,-1198.32,0.00014794,2,"2024-09-12T11:31:17.956",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831265,1726140677966,-500.0,0.00014794,2,"2024-09-12T11:31:17.966",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831266,1726140677977,-500.9,0.00014794,2,"2024-09-12T11:31:17.977",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831267,1726140677988,-2535.2,0.00014794,2,"2024-09-12T11:31:17.988",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831268,1726140677998,-629.92,0.00014794,2,"2024-09-12T11:31:17.998",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831269,1726140678007,-842.7265672,0.00014794,2,"2024-09-12T11:31:18.007",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831270,1726140678017,-1911.99,0.00014794,2,"2024-09-12T11:31:18.017",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831271,1726140678027,-500.0,0.00014794,2,"2024-09-12T11:31:18.027",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831272,1726140678037,-1198.32,0.00014794,2,"2024-09-12T11:31:18.037",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831273,1726140678047,-2535.2,0.00014794,2,"2024-09-12T11:31:18.047",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831274,1726140678057,-500.9,0.00014794,2,"2024-09-12T11:31:18.057",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831275,1726140678067,-629.92,0.00014794,2,"2024-09-12T11:31:18.067",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831276,1726140678078,-1850.09,0.00014794,2,"2024-09-12T11:31:18.078",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831277,1726140678088,-500.0,0.00014794,2,"2024-09-12T11:31:18.088",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831278,1726140678098,-1911.99,0.00014794,2,"2024-09-12T11:31:18.098",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831279,1726140678108,-2535.2,0.00014794,2,"2024-09-12T11:31:18.108",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831280,1726140678117,-1198.32,0.00014794,2,"2024-09-12T11:31:18.117",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831281,1726140678127,-646.66,0.00014794,2,"2024-09-12T11:31:18.127",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831282,1726140678137,-500.9,0.00014794,2,"2024-09-12T11:31:18.137",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831283,1726140678146,-629.92,0.00014794,2,"2024-09-12T11:31:18.146",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831284,1726140678155,-1850.09,0.00014794,2,"2024-09-12T11:31:18.155",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831285,1726140678165,-500.0,0.00014794,2,"2024-09-12T11:31:18.165",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831286,1726140678174,-1911.99,0.00014794,2,"2024-09-12T11:31:18.174",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831287,1726140678183,-2535.2,0.00014794,2,"2024-09-12T11:31:18.183",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831288,1726140678193,-1198.32,0.00014794,2,"2024-09-12T11:31:18.193",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831289,1726140678202,-629.92,0.00014794,2,"2024-09-12T11:31:18.202",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831290,1726140678211,-500.9,0.00014794,2,"2024-09-12T11:31:18.211",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831291,1726140678220,-1850.09,0.00014794,2,"2024-09-12T11:31:18.220",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831292,1726140678230,-500.0,0.00014794,2,"2024-09-12T11:31:18.230",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831293,1726140678239,-2535.2,0.00014794,2,"2024-09-12T11:31:18.239",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831294,1726140678248,-1911.99,0.00014794,2,"2024-09-12T11:31:18.248",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831295,1726140678258,-1198.32,0.00014794,2,"2024-09-12T11:31:18.258",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831296,1726140678267,-629.92,0.00014794,2,"2024-09-12T11:31:18.267",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831297,1726140678277,-500.9,0.00014794,2,"2024-09-12T11:31:18.277",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831298,1726140678287,-1850.09,0.00014794,2,"2024-09-12T11:31:18.287",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831299,1726140678296,-500.0,0.00014794,2,"2024-09-12T11:31:18.296",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831300,1726140678306,-1198.32,0.00014794,2,"2024-09-12T11:31:18.306",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831301,1726140678316,-2535.2,0.00014794,2,"2024-09-12T11:31:18.316",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831302,1726140678328,-1911.99,0.00014794,2,"2024-09-12T11:31:18.328",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831303,1726140678340,-629.92,0.00014794,2,"2024-09-12T11:31:18.340",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831304,1726140678351,-500.9,0.00014794,2,"2024-09-12T11:31:18.351",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831305,1726140678360,-1850.09,0.00014794,2,"2024-09-12T11:31:18.360",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831306,1726140678370,-500.0,0.00014794,2,"2024-09-12T11:31:18.370",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831307,1726140678379,-1198.32,0.00014794,2,"2024-09-12T11:31:18.379",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831308,1726140678389,-2535.2,0.00014794,2,"2024-09-12T11:31:18.389",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831309,1726140678399,-1911.99,0.00014794,2,"2024-09-12T11:31:18.399",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831310,1726140678408,-629.92,0.00014794,2,"2024-09-12T11:31:18.408",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831311,1726140678418,-500.9,0.00014794,2,"2024-09-12T11:31:18.418",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831312,1726140678428,-1850.09,0.00014794,2,"2024-09-12T11:31:18.428",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831313,1726140678438,-500.0,0.00014794,2,"2024-09-12T11:31:18.438",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831314,1726140678448,-1198.32,0.00014794,2,"2024-09-12T11:31:18.448",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831315,1726140678459,-629.92,0.00014794,2,"2024-09-12T11:31:18.459",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831316,1726140678469,-2535.2,0.00014794,2,"2024-09-12T11:31:18.469",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831317,1726140678479,-1911.99,0.00014794,2,"2024-09-12T11:31:18.479",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831318,1726140678489,-500.9,0.00014794,2,"2024-09-12T11:31:18.489",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831319,1726140678500,-500.0,0.00014794,2,"2024-09-12T11:31:18.500",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831320,1726140678510,-1850.09,0.00014794,2,"2024-09-12T11:31:18.510",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831321,1726140678520,-1198.32,0.00014794,2,"2024-09-12T11:31:18.520",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831322,1726140678530,-629.92,0.00014794,2,"2024-09-12T11:31:18.530",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831323,1726140678540,-2535.2,0.00014794,2,"2024-09-12T11:31:18.540",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831324,1726140678550,-1911.99,0.00014794,2,"2024-09-12T11:31:18.550",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831325,1726140678560,-1233.72,0.00014794,2,"2024-09-12T11:31:18.560",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831326,1726140678570,-500.9,0.00014794,2,"2024-09-12T11:31:18.570",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831327,1726140678581,-500.0,0.00014794,2,"2024-09-12T11:31:18.581",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831328,1726140678592,-1198.32,0.00014794,2,"2024-09-12T11:31:18.592",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831329,1726140678602,-1850.09,0.00014794,2,"2024-09-12T11:31:18.602",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831330,1726140678612,-629.92,0.00014794,2,"2024-09-12T11:31:18.612",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831331,1726140678622,-1233.72,0.00014794,2,"2024-09-12T11:31:18.622",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831332,1726140678633,-1911.99,0.00014794,2,"2024-09-12T11:31:18.633",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831333,1726140678643,-2535.2,0.00014794,2,"2024-09-12T11:31:18.643",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831334,1726140678653,-500.9,0.00014794,2,"2024-09-12T11:31:18.653",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831335,1726140678663,-1691.44,0.00014794,2,"2024-09-12T11:31:18.663",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831336,1726140678673,-949.95,0.00014794,2,"2024-09-12T11:31:18.673",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831337,1726140678683,-629.92,0.00014794,2,"2024-09-12T11:31:18.683",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831338,1726140678693,-1850.09,0.00014794,2,"2024-09-12T11:31:18.693",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831339,1726140678703,-1233.72,0.00014794,2,"2024-09-12T11:31:18.703",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831340,1726140678713,-1911.99,0.00014794,2,"2024-09-12T11:31:18.713",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831341,1726140678723,-2535.2,0.00014794,2,"2024-09-12T11:31:18.723",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831342,1726140678733,-500.9,0.00014794,2,"2024-09-12T11:31:18.733",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831343,1726140678743,-1198.32,0.00014794,2,"2024-09-12T11:31:18.743",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831344,1726140678753,-1691.44,0.00014794,2,"2024-09-12T11:31:18.753",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831345,1726140678763,-500.0,0.00014794,2,"2024-09-12T11:31:18.763",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831346,1726140678772,-1850.09,0.00014794,2,"2024-09-12T11:31:18.772",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831347,1726140678782,-629.92,0.00014794,2,"2024-09-12T11:31:18.782",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831348,1726140678791,-949.95,0.00014794,2,"2024-09-12T11:31:18.791",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831349,1726140678801,-1911.99,0.00014794,2,"2024-09-12T11:31:18.801",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831350,1726140678811,-1233.72,0.00014794,2,"2024-09-12T11:31:18.811",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831351,1726140678821,-2535.2,0.00014794,2,"2024-09-12T11:31:18.821",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831352,1726140678832,-500.9,0.00014794,2,"2024-09-12T11:31:18.832",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831353,1726140678842,-1198.32,0.00014794,2,"2024-09-12T11:31:18.842",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831354,1726140678852,-1691.44,0.00014794,2,"2024-09-12T11:31:18.852",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831355,1726140678862,-500.0,0.00014794,2,"2024-09-12T11:31:18.862",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831356,1726140678871,-1233.72,0.00014794,2,"2024-09-12T11:31:18.871",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831357,1726140678881,-629.92,0.00014794,2,"2024-09-12T11:31:18.881",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831358,1726140678891,-1911.99,0.00014794,2,"2024-09-12T11:31:18.891",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831359,1726140678901,-2535.2,0.00014794,2,"2024-09-12T11:31:18.901",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831360,1726140678911,-949.95,0.00014794,2,"2024-09-12T11:31:18.911",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831361,1726140678920,-1850.09,0.00014794,2,"2024-09-12T11:31:18.920",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831362,1726140678930,-500.9,0.00014794,2,"2024-09-12T11:31:18.930",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831363,1726140678940,-1198.32,0.00014794,2,"2024-09-12T11:31:18.940",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831364,1726140678951,-500.0,0.00014794,2,"2024-09-12T11:31:18.951",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831365,1726140678962,-1691.44,0.00014794,2,"2024-09-12T11:31:18.962",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831366,1726140678972,-629.92,0.00014794,2,"2024-09-12T11:31:18.972",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831367,1726140678985,-1233.72,0.00014794,2,"2024-09-12T11:31:18.985",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831368,1726140678995,-1911.99,0.00014794,2,"2024-09-12T11:31:18.995",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831369,1726140679005,-949.95,0.00014794,2,"2024-09-12T11:31:19.005",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831370,1726140679015,-2535.2,0.00014794,2,"2024-09-12T11:31:19.015",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831371,1726140679026,-1850.09,0.00014794,2,"2024-09-12T11:31:19.026",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831372,1726140679036,-1198.32,0.00014794,2,"2024-09-12T11:31:19.036",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831373,1726140679046,-500.0,0.00014794,2,"2024-09-12T11:31:19.046",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831374,1726140679056,-1691.44,0.00014794,2,"2024-09-12T11:31:19.056",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831375,1726140679067,-629.92,0.00014794,2,"2024-09-12T11:31:19.067",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831376,1726140679077,-1233.72,0.00014794,2,"2024-09-12T11:31:19.077",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831377,1726140679087,-949.95,0.00014794,2,"2024-09-12T11:31:19.087",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831378,1726140679097,-1911.99,0.00014794,2,"2024-09-12T11:31:19.097",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831379,1726140679107,-2535.2,0.00014794,2,"2024-09-12T11:31:19.107",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831380,1726140679117,-1198.32,0.00014794,2,"2024-09-12T11:31:19.117",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831381,1726140679128,-1850.09,0.00014794,2,"2024-09-12T11:31:19.128",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831382,1726140679138,-500.0,0.00014794,2,"2024-09-12T11:31:19.138",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831383,1726140679148,-1691.44,0.00014794,2,"2024-09-12T11:31:19.148",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831384,1726140679158,-629.92,0.00014794,2,"2024-09-12T11:31:19.158",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831385,1726140679168,-1912.11686485,0.00014794,2,"2024-09-12T11:31:19.168",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831386,1726140679179,-1233.72,0.00014794,2,"2024-09-12T11:31:19.179",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831387,1726140679189,-2535.2,0.00014794,2,"2024-09-12T11:31:19.189",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831388,1726140679199,-1850.09,0.00014794,2,"2024-09-12T11:31:19.199",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831389,1726140679209,-1198.32,0.00014794,2,"2024-09-12T11:31:19.209",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831390,1726140679219,-949.95,0.00014794,2,"2024-09-12T11:31:19.219",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831391,1726140679229,-1691.44,0.00014794,2,"2024-09-12T11:31:19.229",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831392,1726140679240,-500.0,0.00014794,2,"2024-09-12T11:31:19.240",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831393,1726140679250,-629.92,0.00014794,2,"2024-09-12T11:31:19.250",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831394,1726140679260,-2535.2,0.00014794,2,"2024-09-12T11:31:19.260",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831395,1726140679270,-1233.72,0.00014794,2,"2024-09-12T11:31:19.270",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831396,1726140679280,-1198.32,0.00014794,2,"2024-09-12T11:31:19.280",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831397,1726140679290,-949.95,0.00014794,2,"2024-09-12T11:31:19.290",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831398,1726140679299,-1691.44,0.00014794,2,"2024-09-12T11:31:19.299",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831399,1726140679309,-500.0,0.00014794,2,"2024-09-12T11:31:19.309",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831400,1726140679319,-629.92,0.00014794,2,"2024-09-12T11:31:19.319",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831401,1726140679328,-1850.09,0.00014794,2,"2024-09-12T11:31:19.328",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831402,1726140679338,-2535.2,0.00014794,2,"2024-09-12T11:31:19.338",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831403,1726140679348,-1233.72,0.00014794,2,"2024-09-12T11:31:19.348",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831404,1726140679358,-629.92,0.00014794,2,"2024-09-12T11:31:19.358",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831405,1726140679368,-420.47762278,0.00014794,2,"2024-09-12T11:31:19.368",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831406,1726140679378,-1691.44,0.00014794,2,"2024-09-12T11:31:19.378",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831407,1726140679388,-1198.32,0.00014794,2,"2024-09-12T11:31:19.388",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831408,1726140679398,-1850.09,0.00014794,2,"2024-09-12T11:31:19.398",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831409,1726140679407,-2535.2,0.00014794,2,"2024-09-12T11:31:19.407",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831410,1726140679417,-1233.72,0.00014794,2,"2024-09-12T11:31:19.417",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831411,1726140679427,-949.95,0.00014794,2,"2024-09-12T11:31:19.427",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831412,1726140679437,-629.92,0.00014794,2,"2024-09-12T11:31:19.437",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831413,1726140679447,-1691.44,0.00014794,2,"2024-09-12T11:31:19.447",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831414,1726140679456,-1850.09,0.00014794,2,"2024-09-12T11:31:19.456",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831415,1726140679466,-2535.2,0.00014794,2,"2024-09-12T11:31:19.466",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831416,1726140679475,-1198.32,0.00014794,2,"2024-09-12T11:31:19.475",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831417,1726140679485,-1233.72,0.00014794,2,"2024-09-12T11:31:19.485",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831418,1726140679495,-949.95,0.00014794,2,"2024-09-12T11:31:19.495",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831419,1726140679504,-629.92,0.00014794,2,"2024-09-12T11:31:19.504",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831420,1726140679514,-1691.44,0.00014794,2,"2024-09-12T11:31:19.514",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831421,1726140679524,-1198.53433429,0.00014794,2,"2024-09-12T11:31:19.524",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831422,1726140679535,-2535.2,0.00014794,2,"2024-09-12T11:31:19.535",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831423,1726140679546,-1233.72,0.00014794,2,"2024-09-12T11:31:19.546",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831424,1726140679556,-1850.09,0.00014794,2,"2024-09-12T11:31:19.556",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831425,1726140679566,-949.95,0.00014794,2,"2024-09-12T11:31:19.566",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831426,1726140679577,-630.01452797,0.00014794,2,"2024-09-12T11:31:19.577",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831427,1726140679587,-1691.44,0.00014794,2,"2024-09-12T11:31:19.587",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831428,1726140679598,-1233.72,0.00014794,2,"2024-09-12T11:31:19.598",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831429,1726140679608,-1850.09,0.00014794,2,"2024-09-12T11:31:19.608",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831430,1726140679618,-2535.37258409,0.00014794,2,"2024-09-12T11:31:19.618",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831431,1726140679628,-949.95,0.00014794,2,"2024-09-12T11:31:19.628",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831432,1726140679639,-1691.44,0.00014794,2,"2024-09-12T11:31:19.639",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831433,1726140679649,-1233.72,0.00014794,2,"2024-09-12T11:31:19.649",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831434,1726140679659,-949.95,0.00014794,2,"2024-09-12T11:31:19.659",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831435,1726140679669,-1001.19,0.00014794,2,"2024-09-12T11:31:19.669",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831436,1726140679679,-1691.44,0.00014794,2,"2024-09-12T11:31:19.679",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831437,1726140679690,-1233.72,0.00014794,2,"2024-09-12T11:31:19.690",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831438,1726140679700,-949.95,0.00014794,2,"2024-09-12T11:31:19.700",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831439,1726140679711,-1001.19,0.00014794,2,"2024-09-12T11:31:19.711",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831440,1726140679721,-1691.44,0.00014794,2,"2024-09-12T11:31:19.721",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831441,1726140679731,-949.95,0.00014794,2,"2024-09-12T11:31:19.731",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831442,1726140679742,-1001.19,0.00014794,2,"2024-09-12T11:31:19.742",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831443,1726140679752,-1233.72,0.00014794,2,"2024-09-12T11:31:19.752",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831444,1726140679762,-1691.44,0.00014794,2,"2024-09-12T11:31:19.762",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831445,1726140679772,-949.95,0.00014794,2,"2024-09-12T11:31:19.772",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831446,1726140679782,-1233.72,0.00014794,2,"2024-09-12T11:31:19.782",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831447,1726140679792,-1001.19,0.00014794,2,"2024-09-12T11:31:19.792",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831448,1726140679802,-1691.44,0.00014794,2,"2024-09-12T11:31:19.802",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831449,1726140679812,-949.95,0.00014794,2,"2024-09-12T11:31:19.812",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831450,1726140679822,-1233.72,0.00014794,2,"2024-09-12T11:31:19.822",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831451,1726140679834,-1001.19,0.00014794,2,"2024-09-12T11:31:19.834",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831452,1726140679844,-1691.44,0.00014794,2,"2024-09-12T11:31:19.844",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831453,1726140679855,-1233.72,0.00014794,2,"2024-09-12T11:31:19.855",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831454,1726140679865,-949.95,0.00014794,2,"2024-09-12T11:31:19.865",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831455,1726140679875,-1001.19,0.00014794,2,"2024-09-12T11:31:19.875",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831456,1726140679884,-1691.44,0.00014794,2,"2024-09-12T11:31:19.884",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831457,1726140679894,-1233.72,0.00014794,2,"2024-09-12T11:31:19.894",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831458,1726140679904,-949.95,0.00014794,2,"2024-09-12T11:31:19.904",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831459,1726140679915,-1001.19,0.00014794,2,"2024-09-12T11:31:19.915",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831460,1726140679924,-3255.49,0.00014794,2,"2024-09-12T11:31:19.924",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831461,1726140679934,-1318.7,0.00014794,2,"2024-09-12T11:31:19.934",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831462,1726140679944,-1691.44,0.00014794,2,"2024-09-12T11:31:19.944",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831463,1726140679954,-1233.72,0.00014794,2,"2024-09-12T11:31:19.954",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831464,1726140679964,-949.95,0.00014794,2,"2024-09-12T11:31:19.964",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831465,1726140679975,-1001.19,0.00014794,2,"2024-09-12T11:31:19.975",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831466,1726140679985,-500.0,0.00014794,2,"2024-09-12T11:31:19.985",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831467,1726140679996,-3255.49,0.00014794,2,"2024-09-12T11:31:19.996",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831468,1726140680006,-1318.7,0.00014794,2,"2024-09-12T11:31:20.006",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831469,1726140680017,-1691.44,0.00014794,2,"2024-09-12T11:31:20.017",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831470,1726140680027,-1233.72,0.00014794,2,"2024-09-12T11:31:20.027",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831471,1726140680037,-949.95,0.00014794,2,"2024-09-12T11:31:20.037",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831472,1726140680047,-1001.19,0.00014794,2,"2024-09-12T11:31:20.047",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831473,1726140680059,-500.0,0.00014794,2,"2024-09-12T11:31:20.059",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831474,1726140680069,-1318.7,0.00014794,2,"2024-09-12T11:31:20.069",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831475,1726140680079,-1691.44,0.00014794,2,"2024-09-12T11:31:20.079",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831476,1726140680090,-1233.73719777,0.00014794,2,"2024-09-12T11:31:20.090",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831477,1726140680100,-1001.19,0.00014794,2,"2024-09-12T11:31:20.100",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831478,1726140680110,-500.0,0.00014794,2,"2024-09-12T11:31:20.110",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831479,1726140680121,-500.0,0.00014794,2,"2024-09-12T11:31:20.121",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831480,1726140680132,-3255.49,0.00014794,2,"2024-09-12T11:31:20.132",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831481,1726140680144,-1318.7,0.00014794,2,"2024-09-12T11:31:20.144",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831482,1726140680156,-1691.44,0.00014794,2,"2024-09-12T11:31:20.156",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831483,1726140680166,-1001.19,0.00014794,2,"2024-09-12T11:31:20.166",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831484,1726140680177,-500.0,0.00014794,2,"2024-09-12T11:31:20.177",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831485,1726140680187,-500.0,0.00014794,2,"2024-09-12T11:31:20.187",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831486,1726140680198,-949.95,0.00014794,2,"2024-09-12T11:31:20.198",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831487,1726140680208,-3255.49,0.00014794,2,"2024-09-12T11:31:20.208",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831488,1726140680218,-1318.7,0.00014794,2,"2024-09-12T11:31:20.218",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831489,1726140680229,-1691.50528031,0.00014794,2,"2024-09-12T11:31:20.229",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831490,1726140680239,-1001.19,0.00014794,2,"2024-09-12T11:31:20.239",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831491,1726140680249,-500.0,0.00014794,2,"2024-09-12T11:31:20.249",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831492,1726140680259,-493.86009045,0.00014794,2,"2024-09-12T11:31:20.259",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831493,1726140680270,-3255.49,0.00014794,2,"2024-09-12T11:31:20.270",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831494,1726140680280,-949.95,0.00014794,2,"2024-09-12T11:31:20.280",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831495,1726140680290,-1001.19,0.00014794,2,"2024-09-12T11:31:20.290",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831496,1726140680300,-3255.49,0.00014794,2,"2024-09-12T11:31:20.300",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831497,1726140680311,-949.95,0.00014794,2,"2024-09-12T11:31:20.311",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831498,1726140680321,-2615.27,0.00014794,2,"2024-09-12T11:31:20.321",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831499,1726140680332,-500.0,0.00014794,2,"2024-09-12T11:31:20.332",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831500,1726140680342,-1318.7,0.00014794,2,"2024-09-12T11:31:20.342",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831501,1726140680353,-3255.49,0.00014794,2,"2024-09-12T11:31:20.353",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831502,1726140680363,-950.15013922,0.00014794,2,"2024-09-12T11:31:20.363",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831503,1726140680374,-2615.27,0.00014794,2,"2024-09-12T11:31:20.374",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831504,1726140680385,-500.0,0.00014794,2,"2024-09-12T11:31:20.385",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831505,1726140680395,-1001.19,0.00014794,2,"2024-09-12T11:31:20.395",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831506,1726140680404,-1318.7,0.00014794,2,"2024-09-12T11:31:20.404",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831507,1726140680415,-3255.49,0.00014794,2,"2024-09-12T11:31:20.415",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831508,1726140680426,-2615.27,0.00014794,2,"2024-09-12T11:31:20.426",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831509,1726140680437,-500.0,0.00014794,2,"2024-09-12T11:31:20.437",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831510,1726140680447,-1318.7,0.00014794,2,"2024-09-12T11:31:20.447",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831511,1726140680458,-1001.19,0.00014794,2,"2024-09-12T11:31:20.458",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831512,1726140680469,-3255.49,0.00014794,2,"2024-09-12T11:31:20.469",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831513,1726140680479,-2615.27,0.00014794,2,"2024-09-12T11:31:20.479",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831514,1726140680489,-500.0,0.00014794,2,"2024-09-12T11:31:20.489",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831515,1726140680500,-1318.7,0.00014794,2,"2024-09-12T11:31:20.500",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831516,1726140680510,-1001.19,0.00014794,2,"2024-09-12T11:31:20.510",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831517,1726140680520,-3255.49,0.00014794,2,"2024-09-12T11:31:20.520",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831518,1726140680531,-2615.27,0.00014794,2,"2024-09-12T11:31:20.531",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831519,1726140680542,-500.0,0.00014794,2,"2024-09-12T11:31:20.542",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831520,1726140680553,-1318.7,0.00014794,2,"2024-09-12T11:31:20.553",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831521,1726140680563,-1001.19,0.00014794,2,"2024-09-12T11:31:20.563",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831522,1726140680574,-3255.49,0.00014794,2,"2024-09-12T11:31:20.574",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831523,1726140680587,-500.0,0.00014794,2,"2024-09-12T11:31:20.587",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831524,1726140680598,-2615.27,0.00014794,2,"2024-09-12T11:31:20.598",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831525,1726140680608,-1318.7,0.00014794,2,"2024-09-12T11:31:20.608",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831526,1726140680618,-1001.19,0.00014794,2,"2024-09-12T11:31:20.618",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831527,1726140680629,-3255.49,0.00014794,2,"2024-09-12T11:31:20.629",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831528,1726140680639,-500.0,0.00014794,2,"2024-09-12T11:31:20.639",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831529,1726140680650,-2615.27,0.00014794,2,"2024-09-12T11:31:20.650",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831530,1726140680660,-1318.7,0.00014794,2,"2024-09-12T11:31:20.660",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831531,1726140680671,-1001.19,0.00014794,2,"2024-09-12T11:31:20.671",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831532,1726140680682,-3255.49,0.00014794,2,"2024-09-12T11:31:20.682",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831533,1726140680692,-1932.9,0.00014794,2,"2024-09-12T11:31:20.692",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831534,1726140680703,-500.0,0.00014794,2,"2024-09-12T11:31:20.703",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831535,1726140680714,-2615.27,0.00014794,2,"2024-09-12T11:31:20.714",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831536,1726140680724,-1318.7,0.00014794,2,"2024-09-12T11:31:20.724",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831537,1726140680735,-1001.19,0.00014794,2,"2024-09-12T11:31:20.735",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831538,1726140680745,-3255.49,0.00014794,2,"2024-09-12T11:31:20.745",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831539,1726140680755,-1932.9,0.00014794,2,"2024-09-12T11:31:20.755",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831540,1726140680766,-2615.27,0.00014794,2,"2024-09-12T11:31:20.766",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831541,1726140680776,-500.0,0.00014794,2,"2024-09-12T11:31:20.776",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831542,1726140680786,-1318.7,0.00014794,2,"2024-09-12T11:31:20.786",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831543,1726140680797,-1001.19,0.00014794,2,"2024-09-12T11:31:20.797",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831544,1726140680808,-3255.49,0.00014794,2,"2024-09-12T11:31:20.808",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831545,1726140680819,-1932.9,0.00014794,2,"2024-09-12T11:31:20.819",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831546,1726140680832,-2615.27,0.00014794,2,"2024-09-12T11:31:20.832",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831547,1726140680842,-1318.7,0.00014794,2,"2024-09-12T11:31:20.842",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831548,1726140680853,-500.0,0.00014794,2,"2024-09-12T11:31:20.853",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831549,1726140680864,-3255.49,0.00014794,2,"2024-09-12T11:31:20.864",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831550,1726140680877,-1932.9,0.00014794,2,"2024-09-12T11:31:20.877",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831551,1726140681176,-2615.27,0.00014794,2,"2024-09-12T11:31:21.176",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831552,1726140681186,-1001.19,0.00014794,2,"2024-09-12T11:31:21.186",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831553,1726140681196,-1318.7,0.00014794,2,"2024-09-12T11:31:21.196",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831554,1726140681206,-3255.49,0.00014794,2,"2024-09-12T11:31:21.206",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831555,1726140681216,-372.28255445,0.00014794,2,"2024-09-12T11:31:21.216",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831556,1726140681226,-2615.27,0.00014794,2,"2024-09-12T11:31:21.226",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831557,1726140681235,-1318.7,0.00014794,2,"2024-09-12T11:31:21.235",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831558,1726140681245,-3255.49,0.00014794,2,"2024-09-12T11:31:21.245",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831559,1726140681255,-2615.27,0.00014794,2,"2024-09-12T11:31:21.255",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831560,1726140681266,-1001.19,0.00014794,2,"2024-09-12T11:31:21.266",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831561,1726140681277,-1318.7,0.00014794,2,"2024-09-12T11:31:21.277",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831562,1726140681287,-3255.49,0.00014794,2,"2024-09-12T11:31:21.287",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831563,1726140681298,-2615.27,0.00014794,2,"2024-09-12T11:31:21.298",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831564,1726140681308,-1656.0,0.00014794,2,"2024-09-12T11:31:21.308",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831565,1726140681318,-1001.33482071,0.00014794,2,"2024-09-12T11:31:21.318",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831566,1726140681329,-3255.49,0.00014794,2,"2024-09-12T11:31:21.329",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831567,1726140681338,-2615.27,0.00014794,2,"2024-09-12T11:31:21.338",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831568,1726140681348,-1656.0,0.00014794,2,"2024-09-12T11:31:21.348",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831569,1726140681358,-3255.49,0.00014794,2,"2024-09-12T11:31:21.358",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831570,1726140681367,-1656.0,0.00014794,2,"2024-09-12T11:31:21.367",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831571,1726140681377,-2615.27,0.00014794,2,"2024-09-12T11:31:21.377",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831572,1726140681386,-3255.49,0.00014794,2,"2024-09-12T11:31:21.386",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831573,1726140681396,-1318.7,0.00014794,2,"2024-09-12T11:31:21.396",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831574,1726140681405,-1656.0,0.00014794,2,"2024-09-12T11:31:21.405",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831575,1726140681415,-2615.27,0.00014794,2,"2024-09-12T11:31:21.415",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831576,1726140681424,-3255.49,0.00014794,2,"2024-09-12T11:31:21.424",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831577,1726140681434,-1932.9,0.00014794,2,"2024-09-12T11:31:21.434",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831578,1726140681443,-1318.7,0.00014794,2,"2024-09-12T11:31:21.443",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831579,1726140681453,-1656.0,0.00014794,2,"2024-09-12T11:31:21.453",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831580,1726140681463,-2615.27,0.00014794,2,"2024-09-12T11:31:21.463",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831581,1726140681472,-3255.53468974,0.00014794,2,"2024-09-12T11:31:21.472",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831582,1726140681482,-1932.9,0.00014794,2,"2024-09-12T11:31:21.482",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831583,1726140681491,-1318.7,0.00014794,2,"2024-09-12T11:31:21.491",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831584,1726140681501,-1656.0,0.00014794,2,"2024-09-12T11:31:21.501",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831585,1726140681510,-2615.27,0.00014794,2,"2024-09-12T11:31:21.510",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831586,1726140681519,-1318.7,0.00014794,2,"2024-09-12T11:31:21.519",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831587,1726140681529,-1656.0,0.00014794,2,"2024-09-12T11:31:21.529",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831588,1726140681538,-1932.9,0.00014794,2,"2024-09-12T11:31:21.538",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831589,1726140681547,-2615.27,0.00014794,2,"2024-09-12T11:31:21.547",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831590,1726140681556,-1318.7,0.00014794,2,"2024-09-12T11:31:21.556",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831591,1726140681566,-1656.0,0.00014794,2,"2024-09-12T11:31:21.566",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831592,1726140681575,-1932.9,0.00014794,2,"2024-09-12T11:31:21.575",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831593,1726140681593,-2615.27,0.00014794,2,"2024-09-12T11:31:21.593",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831594,1726140681605,-500.0,0.00014794,2,"2024-09-12T11:31:21.605",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831595,1726140681614,-1656.0,0.00014794,2,"2024-09-12T11:31:21.614",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831596,1726140681625,-1318.86636555,0.00014794,2,"2024-09-12T11:31:21.625",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831597,1726140681634,-1932.9,0.00014794,2,"2024-09-12T11:31:21.634",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831598,1726140681645,-2615.27,0.00014794,2,"2024-09-12T11:31:21.645",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831599,1726140681656,-1656.0,0.00014794,2,"2024-09-12T11:31:21.656",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831600,1726140681665,-500.0,0.00014794,2,"2024-09-12T11:31:21.665",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831601,1726140681675,-1932.9,0.00014794,2,"2024-09-12T11:31:21.675",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831602,1726140681684,-2615.27,0.00014794,2,"2024-09-12T11:31:21.684",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831603,1726140681694,-1656.0,0.00014794,2,"2024-09-12T11:31:21.694",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831604,1726140681704,-456.25991156,0.00014794,2,"2024-09-12T11:31:21.704",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831605,1726140681713,-2615.30047775,0.00014794,2,"2024-09-12T11:31:21.713",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831606,1726140681724,-1656.0,0.00014794,2,"2024-09-12T11:31:21.724",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831607,1726140681733,-399.46285963,0.00014794,2,"2024-09-12T11:31:21.733",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831608,1726140681742,-1656.0,0.00014794,2,"2024-09-12T11:31:21.742",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831609,1726140681752,-1656.0,0.00014794,2,"2024-09-12T11:31:21.752",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831610,1726140681762,-1656.0,0.00014794,2,"2024-09-12T11:31:21.762",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831611,1726140681771,-1932.9,0.00014794,2,"2024-09-12T11:31:21.771",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831612,1726140681781,-1656.0,0.00014794,2,"2024-09-12T11:31:21.781",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831613,1726140681790,-1932.9,0.00014794,2,"2024-09-12T11:31:21.790",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831614,1726140681799,-500.0,0.00014794,2,"2024-09-12T11:31:21.799",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831615,1726140681810,-1656.0,0.00014794,2,"2024-09-12T11:31:21.810",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831616,1726140681819,-1932.9,0.00014794,2,"2024-09-12T11:31:21.819",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831617,1726140681832,-500.0,0.00014794,2,"2024-09-12T11:31:21.832",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831618,1726140681842,-1656.0,0.00014794,2,"2024-09-12T11:31:21.842",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831619,1726140681851,-1932.9,0.00014794,2,"2024-09-12T11:31:21.851",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831620,1726140681861,-500.0,0.00014794,2,"2024-09-12T11:31:21.861",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831621,1726140681870,-500.0,0.00014794,2,"2024-09-12T11:31:21.870",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831622,1726140681880,-1656.0,0.00014794,2,"2024-09-12T11:31:21.880",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831623,1726140681890,-1932.9,0.00014794,2,"2024-09-12T11:31:21.890",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831624,1726140681899,-500.0,0.00014794,2,"2024-09-12T11:31:21.899",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831625,1726140681909,-500.0,0.00014794,2,"2024-09-12T11:31:21.909",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831626,1726140681918,-1656.0,0.00014794,2,"2024-09-12T11:31:21.918",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831627,1726140681928,-1932.9,0.00014794,2,"2024-09-12T11:31:21.928",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831628,1726140681937,-500.0,0.00014794,2,"2024-09-12T11:31:21.937",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831629,1726140681947,-500.0,0.00014794,2,"2024-09-12T11:31:21.947",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831630,1726140681956,-1656.0,0.00014794,2,"2024-09-12T11:31:21.956",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831631,1726140681966,-1932.9,0.00014794,2,"2024-09-12T11:31:21.966",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831632,1726140681976,-500.0,0.00014794,2,"2024-09-12T11:31:21.976",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831633,1726140681987,-500.0,0.00014794,2,"2024-09-12T11:31:21.987",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831634,1726140681996,-1656.0,0.00014794,2,"2024-09-12T11:31:21.996",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831635,1726140682005,-1932.9,0.00014794,2,"2024-09-12T11:31:22.005",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831636,1726140682015,-500.0,0.00014794,2,"2024-09-12T11:31:22.015",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831637,1726140682025,-500.0,0.00014794,2,"2024-09-12T11:31:22.025",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831638,1726140682034,-1656.0,0.00014794,2,"2024-09-12T11:31:22.034",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831639,1726140682044,-1932.9,0.00014794,2,"2024-09-12T11:31:22.044",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831640,1726140682053,-500.0,0.00014794,2,"2024-09-12T11:31:22.053",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831641,1726140682063,-500.0,0.00014794,2,"2024-09-12T11:31:22.063",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831642,1726140682072,-1656.16689835,0.00014794,2,"2024-09-12T11:31:22.072",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831643,1726140682082,-500.0,0.00014794,2,"2024-09-12T11:31:22.082",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831644,1726140682092,-1932.9,0.00014794,2,"2024-09-12T11:31:22.092",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831645,1726140682101,-500.0,0.00014794,2,"2024-09-12T11:31:22.101",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831646,1726140682110,-500.0,0.00014794,2,"2024-09-12T11:31:22.110",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831647,1726140682120,-500.0,0.00014794,2,"2024-09-12T11:31:22.120",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831648,1726140682129,-500.0,0.00014794,2,"2024-09-12T11:31:22.129",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831649,1726140682139,-1932.9,0.00014794,2,"2024-09-12T11:31:22.139",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831650,1726140682149,-500.0,0.00014794,2,"2024-09-12T11:31:22.149",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831651,1726140682159,-500.0,0.00014794,2,"2024-09-12T11:31:22.159",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831652,1726140682168,-500.0,0.00014794,2,"2024-09-12T11:31:22.168",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831653,1726140682178,-500.0,0.00014794,2,"2024-09-12T11:31:22.178",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831654,1726140682188,-413.88255688,0.00014794,2,"2024-09-12T11:31:22.188",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831655,1726140682198,-2324.88,0.00014794,2,"2024-09-12T11:31:22.198",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831656,1726140682207,-1932.9,0.00014794,2,"2024-09-12T11:31:22.207",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831657,1726140682217,-500.0,0.00014794,2,"2024-09-12T11:31:22.217",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831658,1726140682226,-500.0,0.00014794,2,"2024-09-12T11:31:22.226",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831659,1726140682235,-500.0,0.00014794,2,"2024-09-12T11:31:22.235",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831660,1726140682245,-2324.88,0.00014794,2,"2024-09-12T11:31:22.245",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831661,1726140682254,-500.0,0.00014794,2,"2024-09-12T11:31:22.254",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831662,1726140682264,-441.57281072,0.00014794,2,"2024-09-12T11:31:22.264",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831663,1726140682273,-563.35599101,0.00014794,2,"2024-09-12T11:31:22.273",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831664,1726140682282,-2324.88,0.00014794,2,"2024-09-12T11:31:22.282",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831665,1726140682293,-500.0,0.00014794,2,"2024-09-12T11:31:22.293",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831666,1726140682303,-2324.88,0.00014794,2,"2024-09-12T11:31:22.303",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831667,1726140682313,-500.0,0.00014794,2,"2024-09-12T11:31:22.313",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831668,1726140682323,-2324.88,0.00014794,2,"2024-09-12T11:31:22.323",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831669,1726140682334,-432.56597232,0.00014794,2,"2024-09-12T11:31:22.334",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831670,1726140682343,-2324.88,0.00014794,2,"2024-09-12T11:31:22.343",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831671,1726140682352,-2324.88,0.00014794,2,"2024-09-12T11:31:22.352",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831672,1726140682363,-2324.88,0.00014794,2,"2024-09-12T11:31:22.363",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831673,1726140682372,-1098.27,0.00014794,2,"2024-09-12T11:31:22.372",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831674,1726140682382,-1098.27,0.00014794,2,"2024-09-12T11:31:22.382",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831675,1726140682391,-500.0,0.00014794,2,"2024-09-12T11:31:22.391",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831676,1726140682400,-2324.88,0.00014794,2,"2024-09-12T11:31:22.400",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831677,1726140682410,-1098.27,0.00014794,2,"2024-09-12T11:31:22.410",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831678,1726140682419,-500.0,0.00014794,2,"2024-09-12T11:31:22.419",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831679,1726140682428,-500.0,0.00014794,2,"2024-09-12T11:31:22.428",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831680,1726140682438,-2324.88,0.00014794,2,"2024-09-12T11:31:22.438",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831681,1726140682447,-1098.27,0.00014794,2,"2024-09-12T11:31:22.447",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831682,1726140682456,-500.0,0.00014794,2,"2024-09-12T11:31:22.456",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831683,1726140682465,-2324.88,0.00014794,2,"2024-09-12T11:31:22.465",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831684,1726140682475,-1098.27,0.00014794,2,"2024-09-12T11:31:22.475",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831685,1726140682484,-500.0,0.00014794,2,"2024-09-12T11:31:22.484",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831686,1726140682494,-1098.27,0.00014794,2,"2024-09-12T11:31:22.494",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831687,1726140682502,-500.0,0.00014794,2,"2024-09-12T11:31:22.502",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831688,1726140682511,-2324.88,0.00014794,2,"2024-09-12T11:31:22.511",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831689,1726140682521,-500.0,0.00014794,2,"2024-09-12T11:31:22.521",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831690,1726140682530,-500.0,0.00014794,2,"2024-09-12T11:31:22.530",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831691,1726140682539,-1098.27,0.00014794,2,"2024-09-12T11:31:22.539",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831692,1726140682549,-2324.88,0.00014794,2,"2024-09-12T11:31:22.549",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831693,1726140682558,-500.0,0.00014794,2,"2024-09-12T11:31:22.558",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831694,1726140682567,-1932.9,0.00014794,2,"2024-09-12T11:31:22.567",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831695,1726140682576,-500.0,0.00014794,2,"2024-09-12T11:31:22.576",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831696,1726140682586,-1098.27,0.00014794,2,"2024-09-12T11:31:22.586",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831697,1726140682596,-2324.88,0.00014794,2,"2024-09-12T11:31:22.596",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831698,1726140682606,-500.0,0.00014794,2,"2024-09-12T11:31:22.606",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831699,1726140682618,-1932.9704938,0.00014794,2,"2024-09-12T11:31:22.618",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831700,1726140682628,-163.10342975,0.00014794,2,"2024-09-12T11:31:22.628",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831701,1726140682639,-1098.27,0.00014794,2,"2024-09-12T11:31:22.639",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831702,1726140682649,-259.68751699,0.00014794,2,"2024-09-12T11:31:22.649",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831704,1726140684044,-1440.51765176,0.00014794,2,"2024-09-12T11:31:24.044",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831705,1726140684056,-353.66409032,0.00014794,2,"2024-09-12T11:31:24.056",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831706,1726140684068,-271.01074093,0.00014794,2,"2024-09-12T11:31:24.068",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831707,1726140684077,-500.0,0.00014794,2,"2024-09-12T11:31:24.077",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831708,1726140684087,-973.85105907,0.00014794,2,"2024-09-12T11:31:24.087",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831709,1726140684112,-124.41894093,0.00014794,2,"2024-09-12T11:31:24.112",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831710,1726140684122,-722.15205907,0.00014794,2,"2024-09-12T11:31:24.122",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831711,1726140684784,-557.0,0.00014586,2,"2024-09-12T11:31:24.784",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831712,1726140684794,-1602.72794093,0.00014794,2,"2024-09-12T11:31:24.794",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831713,1726140684803,-1149.77,0.00014794,2,"2024-09-12T11:31:24.803",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831714,1726140684813,-500.0,0.00014794,2,"2024-09-12T11:31:24.813",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831715,1726140684823,-1098.27,0.00014794,2,"2024-09-12T11:31:24.823",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831716,1726140684833,-2324.88,0.00014794,2,"2024-09-12T11:31:24.833",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831717,1726140684843,-1149.77,0.00014794,2,"2024-09-12T11:31:24.843",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831718,1726140684851,-500.0,0.00014794,2,"2024-09-12T11:31:24.851",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831719,1726140684860,-1098.27,0.00014794,2,"2024-09-12T11:31:24.860",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831720,1726140684870,-2324.88,0.00014794,2,"2024-09-12T11:31:24.870",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831721,1726140684879,-1149.77,0.00014794,2,"2024-09-12T11:31:24.879",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831722,1726140684888,-500.0,0.00014794,2,"2024-09-12T11:31:24.888",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831723,1726140684897,-1149.77,0.00014794,2,"2024-09-12T11:31:24.897",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831724,1726140684906,-1098.27,0.00014794,2,"2024-09-12T11:31:24.906",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831725,1726140684915,-1201.33981517,0.00014794,2,"2024-09-12T11:31:24.915",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831726,1726140745352,500.0,0.00011164,2,"2024-09-12T11:32:25.352",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831727,1726140780411,479.17,0.00011164,2,"2024-09-12T11:33:00.411",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831728,1726140780434,20.83,0.00011164,2,"2024-09-12T11:33:00.434",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831729,1726140843832,800.89,0.00011822,2,"2024-09-12T11:34:03.832",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831730,1726140908183,281.19,0.00010959,2,"2024-09-12T11:35:08.183",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831744,1726141142497,500.0,0.00011164,2,"2024-09-12T11:39:02.497",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831745,1726141142884,500.0,0.00011164,2,"2024-09-12T11:39:02.884",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831749,1726141242290,-592.6712,0.00012228,2,"2024-09-12T11:40:42.290",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831750,1726141242313,-250.0,0.00013329,2,"2024-09-12T11:40:42.313",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831751,1726141242336,-478.09,0.00013346,2,"2024-09-12T11:40:42.336",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831752,1726141242358,-250.0,0.00013348,2,"2024-09-12T11:40:42.358",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831753,1726141242379,-250.0,0.0001335,2,"2024-09-12T11:40:42.379",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831754,1726141242401,-150.22,0.00013437,2,"2024-09-12T11:40:42.401",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831755,1726141242425,-3679.0188,0.00013538,2,"2024-09-12T11:40:42.425",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831756,1726141256808,-180.0,0.00013538,2,"2024-09-12T11:40:56.808",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831757,1726141409356,793.68,0.00011574,2,"2024-09-12T11:43:29.356",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831758,1726141412440,180.93,0.00010959,2,"2024-09-12T11:43:32.440",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831760,1726141496284,11509.0,0.000103,5,"2024-09-12T11:44:56.284",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831761,1726141496538,11509.0,0.000101,3,"2024-09-12T11:44:56.538",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831762,1726141496900,11503.0,0.0001,2,"2024-09-12T11:44:56.900",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831763,1726141503283,150.0,0.00014001,30,"2024-09-12T11:45:03.283",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831764,1726141513651,212.62336984,0.00013931,30,"2024-09-12T11:45:13.651",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831765,1726141524412,1050.0,0.00011,2,"2024-09-12T11:45:24.412",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831794,1726141831584,-1329.782875,0.00013058,2,"2024-09-12T11:50:31.584",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831796,1726141831594,-179.99297769,0.0001319,2,"2024-09-12T11:50:31.594",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831797,1726141831603,-250.0,0.00013215,2,"2024-09-12T11:50:31.603",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831798,1726141831613,-150.22,0.00013215,2,"2024-09-12T11:50:31.613",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831799,1726141831622,-200.0,0.0001324,2,"2024-09-12T11:50:31.622",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831800,1726141831631,-271.3474091,0.0001329,2,"2024-09-12T11:50:31.631",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831801,1726141831641,-278.82832767,0.0001329,2,"2024-09-12T11:50:31.641",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831802,1726141831650,-150.0,0.0001329,2,"2024-09-12T11:50:31.650",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831803,1726141831659,-150.0,0.0001329,2,"2024-09-12T11:50:31.659",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831804,1726141831669,-239.04,0.00013333,2,"2024-09-12T11:50:31.669",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831805,1726141831680,-274.0,0.00013341,2,"2024-09-12T11:50:31.680",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831806,1726141831690,-250.0,0.00013341,2,"2024-09-12T11:50:31.690",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831807,1726141831702,-300.0,0.00013405,2,"2024-09-12T11:50:31.702",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831808,1726141831712,-8175.0,0.00013406,2,"2024-09-12T11:50:31.712",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831809,1726141831722,-150.0,0.00013441,2,"2024-09-12T11:50:31.722",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831810,1726141831731,-185.18,0.00013503,2,"2024-09-12T11:50:31.731",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831811,1726141831741,-171.92,0.00013583,2,"2024-09-12T11:50:31.741",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831812,1726141831751,-1000.0,0.00013616,2,"2024-09-12T11:50:31.751",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831813,1726141831760,-1231.36,0.00013616,2,"2024-09-12T11:50:31.760",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831814,1726141831770,-427.76,0.000137,2,"2024-09-12T11:50:31.770",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831815,1726141831779,-422.38,0.000137,2,"2024-09-12T11:50:31.779",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831816,1726141831788,-150.0,0.000137,2,"2024-09-12T11:50:31.788",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831817,1726141831798,-150.0,0.000137,2,"2024-09-12T11:50:31.798",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831818,1726141831807,-752.67,0.000137,2,"2024-09-12T11:50:31.807",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831819,1726141831816,-326.79,0.000137,2,"2024-09-12T11:50:31.816",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831820,1726141831826,-150.0,0.000137,2,"2024-09-12T11:50:31.826",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831821,1726141831835,-427.76,0.000137,2,"2024-09-12T11:50:31.835",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831822,1726141831845,-752.67,0.000137,2,"2024-09-12T11:50:31.845",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831823,1726141831855,-150.0,0.000137,2,"2024-09-12T11:50:31.855",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831824,1726141831864,-422.38,0.000137,2,"2024-09-12T11:50:31.864",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831825,1726141831873,-150.0,0.000137,2,"2024-09-12T11:50:31.873",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831826,1726141831883,-427.76,0.000137,2,"2024-09-12T11:50:31.883",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831827,1726141831892,-150.0,0.000137,2,"2024-09-12T11:50:31.892",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831828,1726141831901,-189.9618235,0.000137,2,"2024-09-12T11:50:31.901",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831967,1726141839568,-43.17793027,0.000137,2,"2024-09-12T11:50:39.568",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831982,1726141839708,-189.24024623,0.000137,2,"2024-09-12T11:50:39.708",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831984,1726141839718,-150.0,0.000137,2,"2024-09-12T11:50:39.718",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337831986,1726141839727,-242.99264997,0.000137,2,"2024-09-12T11:50:39.727",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832563,1726141846001,-169.6,0.000136,2,"2024-09-12T11:50:46.001",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832565,1726141846010,-150.0,0.000136,2,"2024-09-12T11:50:46.010",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832567,1726141846019,-313.17528847,0.000136,2,"2024-09-12T11:50:46.019",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832569,1726141846035,-439.49471153,0.000136,2,"2024-09-12T11:50:46.035",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832571,1726141846046,-509.67735003,0.000137,2,"2024-09-12T11:50:46.046",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832573,1726141846056,-332.9,0.000137,2,"2024-09-12T11:50:46.056",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832575,1726141846067,-427.76,0.000137,2,"2024-09-12T11:50:46.067",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832577,1726141846077,-150.0,0.000137,2,"2024-09-12T11:50:46.077",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832579,1726141846087,-752.67,0.000137,2,"2024-09-12T11:50:46.087",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832581,1726141846098,-422.38,0.000137,2,"2024-09-12T11:50:46.098",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832583,1726141846109,-150.0,0.000137,2,"2024-09-12T11:50:46.109",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832585,1726141846119,-422.38,0.000137,2,"2024-09-12T11:50:46.119",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832587,1726141846130,-752.67,0.000137,2,"2024-09-12T11:50:46.130",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832589,1726141846140,-150.0,0.000137,2,"2024-09-12T11:50:46.140",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832591,1726141846150,-427.76,0.000137,2,"2024-09-12T11:50:46.150",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832593,1726141846161,-153.7,0.0001374,2,"2024-09-12T11:50:46.161",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832595,1726141846170,-150.0,0.00013799,2,"2024-09-12T11:50:46.170",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832597,1726141846180,-752.67,0.000138,2,"2024-09-12T11:50:46.180",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832599,1726141846189,-427.76,0.000138,2,"2024-09-12T11:50:46.189",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832601,1726141846199,-357.66,0.000138,2,"2024-09-12T11:50:46.199",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832603,1726141846208,-304.08,0.000138,2,"2024-09-12T11:50:46.208",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832605,1726141846218,-150.0,0.000138,2,"2024-09-12T11:50:46.218",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832607,1726141846228,-150.0,0.000138,2,"2024-09-12T11:50:46.228",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832609,1726141846238,-150.0,0.000138,2,"2024-09-12T11:50:46.238",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832611,1726141846249,-422.38,0.000138,2,"2024-09-12T11:50:46.249",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832613,1726141846259,-169.82,0.000138,2,"2024-09-12T11:50:46.259",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832616,1726141846269,-715.32,0.000138,2,"2024-09-12T11:50:46.269",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832618,1726141846279,-1504.32,0.000138,2,"2024-09-12T11:50:46.279",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832620,1726141846290,-844.76,0.000138,2,"2024-09-12T11:50:46.290",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832622,1726141846300,-300.0,0.000138,2,"2024-09-12T11:50:46.300",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832624,1726141846310,-427.76,0.000138,2,"2024-09-12T11:50:46.310",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832626,1726141846320,-150.0,0.000138,2,"2024-09-12T11:50:46.320",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832628,1726141846330,-300.0,0.000138,2,"2024-09-12T11:50:46.330",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832630,1726141846340,-300.0,0.000138,2,"2024-09-12T11:50:46.340",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832632,1726141846350,-150.0,0.000138,2,"2024-09-12T11:50:46.350",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832634,1726141846359,-357.66,0.000138,2,"2024-09-12T11:50:46.359",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832636,1726141846369,-422.38,0.000138,2,"2024-09-12T11:50:46.369",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832638,1726141846379,-150.0,0.000138,2,"2024-09-12T11:50:46.379",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832640,1726141846388,-752.67,0.000138,2,"2024-09-12T11:50:46.388",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832642,1726141846398,-752.67,0.00013836,2,"2024-09-12T11:50:46.398",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832644,1726141846408,-752.67,0.00013836,2,"2024-09-12T11:50:46.408",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832646,1726141846418,-258.26,0.00013836,2,"2024-09-12T11:50:46.418",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832647,1726141846427,-793.68,0.00013837,2,"2024-09-12T11:50:46.427",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832649,1726141846446,-291.41,0.000139,2,"2024-09-12T11:50:46.446",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832651,1726141846455,-500.0,0.00013904,2,"2024-09-12T11:50:46.455",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832653,1726141846465,-500.0,0.00013904,2,"2024-09-12T11:50:46.465",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832655,1726141846474,-150.0,0.00013973,2,"2024-09-12T11:50:46.474",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832657,1726141846484,-150.0,0.00013973,2,"2024-09-12T11:50:46.484",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832659,1726141846495,-300.0,0.00013973,2,"2024-09-12T11:50:46.495",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832661,1726141846506,-863.14,0.00013973,2,"2024-09-12T11:50:46.506",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832663,1726141846516,-150.0,0.00013973,2,"2024-09-12T11:50:46.516",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832665,1726141846528,-300.36,0.00013973,2,"2024-09-12T11:50:46.528",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832667,1726141846546,-752.67,0.00014,2,"2024-09-12T11:50:46.546",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832669,1726141846555,-752.67,0.00014,2,"2024-09-12T11:50:46.555",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832671,1726141846565,-150.0,0.00014,2,"2024-09-12T11:50:46.565",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832673,1726141846575,-150.0,0.00014,2,"2024-09-12T11:50:46.575",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832675,1726141846584,-179.99297769,0.00014,2,"2024-09-12T11:50:46.584",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832677,1726141846594,-855.32,0.000141,2,"2024-09-12T11:50:46.594",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832679,1726141846604,-150.0,0.000141,2,"2024-09-12T11:50:46.604",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832680,1726141846614,-150.0,0.000141,2,"2024-09-12T11:50:46.614",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832682,1726141846624,-422.38,0.000141,2,"2024-09-12T11:50:46.624",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832684,1726141846633,-752.67,0.000141,2,"2024-09-12T11:50:46.633",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832686,1726141846643,-752.67,0.000141,2,"2024-09-12T11:50:46.643",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832688,1726141846652,-422.38,0.000141,2,"2024-09-12T11:50:46.652",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832690,1726141846661,-150.0,0.000141,2,"2024-09-12T11:50:46.661",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832692,1726141846671,-150.0,0.000141,2,"2024-09-12T11:50:46.671",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832694,1726141846680,-752.67,0.000141,2,"2024-09-12T11:50:46.680",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832696,1726141846690,-422.38,0.000141,2,"2024-09-12T11:50:46.690",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832698,1726141846699,-359.99,0.000141,2,"2024-09-12T11:50:46.699",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832700,1726141846709,-302.07,0.000141,2,"2024-09-12T11:50:46.709",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832702,1726141846718,-332.1,0.000141,2,"2024-09-12T11:50:46.718",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337832704,1726141846727,-297.7000739,0.000141,2,"2024-09-12T11:50:46.727",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833443,1726141867563,500.0,8.219e-05,2,"2024-09-12T11:51:07.563",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833444,1726141867953,500.0,8.219e-05,2,"2024-09-12T11:51:07.953",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833445,1726141868447,500.0,8.219e-05,2,"2024-09-12T11:51:08.447",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833446,1726141868820,500.0,8.219e-05,2,"2024-09-12T11:51:08.820",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833447,1726141869636,500.0,8.219e-05,2,"2024-09-12T11:51:09.636",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833448,1726141869949,500.0,8.219e-05,2,"2024-09-12T11:51:09.949",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833449,1726141870171,500.0,8.219e-05,2,"2024-09-12T11:51:10.171",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833450,1726141871158,500.0,8.219e-05,2,"2024-09-12T11:51:11.158",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833451,1726141871556,500.0,8.219e-05,2,"2024-09-12T11:51:11.556",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833452,1726141872014,500.0,8.219e-05,2,"2024-09-12T11:51:12.014",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833453,1726141872464,500.0,8.219e-05,2,"2024-09-12T11:51:12.464",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833454,1726141872926,500.0,8.219e-05,2,"2024-09-12T11:51:12.926",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833455,1726141873404,500.0,8.219e-05,2,"2024-09-12T11:51:13.404",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833456,1726141874111,500.0,8.219e-05,2,"2024-09-12T11:51:14.111",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833457,1726141874357,500.0,8.219e-05,2,"2024-09-12T11:51:14.357",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833458,1726141874949,500.0,8.219e-05,2,"2024-09-12T11:51:14.949",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833459,1726141875415,500.0,8.219e-05,2,"2024-09-12T11:51:15.415",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833460,1726141875865,500.0,8.219e-05,2,"2024-09-12T11:51:15.865",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833461,1726141876309,500.0,8.219e-05,2,"2024-09-12T11:51:16.309",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833462,1726141876735,500.0,8.219e-05,2,"2024-09-12T11:51:16.735",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833463,1726141877357,500.0,8.219e-05,2,"2024-09-12T11:51:17.357",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833464,1726141878260,500.0,8.219e-05,2,"2024-09-12T11:51:18.260",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833465,1726141878702,500.0,8.219e-05,2,"2024-09-12T11:51:18.702",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833466,1726141879161,500.0,8.219e-05,2,"2024-09-12T11:51:19.161",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833467,1726141880704,500.0,8.219e-05,2,"2024-09-12T11:51:20.704",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833468,1726141880801,500.0,8.219e-05,2,"2024-09-12T11:51:20.801",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833469,1726141881459,500.0,8.219e-05,2,"2024-09-12T11:51:21.459",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833470,1726141882409,500.0,8.219e-05,2,"2024-09-12T11:51:22.409",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833471,1726141882873,500.0,8.219e-05,2,"2024-09-12T11:51:22.873",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833472,1726141883339,500.0,8.219e-05,2,"2024-09-12T11:51:23.339",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833473,1726141883801,500.0,8.219e-05,2,"2024-09-12T11:51:23.801",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833474,1726141884404,500.0,8.219e-05,2,"2024-09-12T11:51:24.404",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833475,1726141884944,500.0,8.219e-05,2,"2024-09-12T11:51:24.944",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833476,1726141885241,500.0,8.219e-05,2,"2024-09-12T11:51:25.241",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833477,1726141886172,500.0,8.219e-05,2,"2024-09-12T11:51:26.172",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833478,1726141886668,500.0,8.219e-05,2,"2024-09-12T11:51:26.668",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833479,1726141887148,500.0,8.219e-05,2,"2024-09-12T11:51:27.148",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833480,1726141887604,179.78270543,8.219e-05,2,"2024-09-12T11:51:27.604",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833481,1726141971341,743.86,0.00011838,2,"2024-09-12T11:52:51.341",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833483,1726142110035,181.03,0.00010959,2,"2024-09-12T11:55:10.035",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833508,1726142560574,738.03,0.00011551,2,"2024-09-12T12:02:40.574",0.00031755,40.34,0.9762445715099612,2332869713.3844953]
[337833521,1726142909434,-150.22,0.0001315,2,"2024-09-12T12:08:29.434",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833522,1726142909459,-151.09907109,0.0001319,2,"2024-09-12T12:08:29.459",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833523,1726142909485,-151.09907107,0.00013237,2,"2024-09-12T12:08:29.485",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833524,1726142909511,-150.0,0.0001329,2,"2024-09-12T12:08:29.511",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833525,1726142909536,-163.86763665,0.0001329,2,"2024-09-12T12:08:29.536",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833526,1726142909563,-159.69,0.00013383,2,"2024-09-12T12:08:29.563",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833527,1726142909590,-159.69,0.00013389,2,"2024-09-12T12:08:29.590",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833528,1726142909616,-159.69,0.00013394,2,"2024-09-12T12:08:29.616",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833529,1726142909643,-159.69,0.000134,2,"2024-09-12T12:08:29.643",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833530,1726142909670,-159.69,0.00013405,2,"2024-09-12T12:08:29.670",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833531,1726142909695,-159.69,0.00013411,2,"2024-09-12T12:08:29.695",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833532,1726142909721,-159.69,0.00013417,2,"2024-09-12T12:08:29.721",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833533,1726142909746,-159.69,0.00013422,2,"2024-09-12T12:08:29.746",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833534,1726142909772,-159.69,0.00013428,2,"2024-09-12T12:08:29.772",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833535,1726142909797,-159.69,0.00013433,2,"2024-09-12T12:08:29.797",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833536,1726142909823,-159.69,0.00013439,2,"2024-09-12T12:08:29.823",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833537,1726142909848,-159.69,0.00013444,2,"2024-09-12T12:08:29.848",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833538,1726142909875,-159.69,0.0001345,2,"2024-09-12T12:08:29.875",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833539,1726142909901,-150.0,0.00013469,2,"2024-09-12T12:08:29.901",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833540,1726142909929,-153.7,0.00013496,2,"2024-09-12T12:08:29.929",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833541,1726142910218,-201.94,0.00013528,2,"2024-09-12T12:08:30.218",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833542,1726142910275,-194.76,0.00013543,2,"2024-09-12T12:08:30.275",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833543,1726142910302,-121.74218136,0.00013614,2,"2024-09-12T12:08:30.302",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833544,1726142910344,-878.25781864,0.00013614,2,"2024-09-12T12:08:30.344",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833545,1726142910370,-250.0,0.0001362,2,"2024-09-12T12:08:30.370",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833546,1726142910396,-250.0,0.00013649,2,"2024-09-12T12:08:30.396",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833547,1726142910423,-250.0,0.00013658,2,"2024-09-12T12:08:30.423",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833548,1726142910450,-196.67,0.00013749,2,"2024-09-12T12:08:30.450",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833549,1726142910475,-300.0,0.00013793,2,"2024-09-12T12:08:30.475",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833550,1726142910500,-500.0,0.00013794,2,"2024-09-12T12:08:30.500",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833551,1726142910524,-500.0,0.00013794,2,"2024-09-12T12:08:30.524",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833552,1726142910548,-114.60368731,0.00013794,2,"2024-09-12T12:08:30.548",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833553,1726142933928,-250.0,0.00013124,2,"2024-09-12T12:08:53.928",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833554,1726142933955,-151.09907107,0.00013283,2,"2024-09-12T12:08:53.955",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833555,1726142933980,-385.39631269,0.00013794,2,"2024-09-12T12:08:53.980",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833556,1726142934006,-500.0,0.00013794,2,"2024-09-12T12:08:54.006",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833557,1726142934034,-500.0,0.00013794,2,"2024-09-12T12:08:54.034",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833558,1726142934058,-553.2,0.00013794,2,"2024-09-12T12:08:54.058",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833559,1726142934083,-500.0,0.00013794,2,"2024-09-12T12:08:54.083",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833560,1726142934109,-522.37,0.00013794,2,"2024-09-12T12:08:54.109",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833561,1726142934136,-440.41116573,0.000138,2,"2024-09-12T12:08:54.136",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833562,1726142934181,-312.25883427,0.000138,2,"2024-09-12T12:08:54.181",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833563,1726142934207,-844.56,0.000138,2,"2024-09-12T12:08:54.207",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833564,1726142934482,-738.03,0.00013815,2,"2024-09-12T12:08:54.482",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833565,1726142934510,-454.97,0.00013841,2,"2024-09-12T12:08:54.510",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833566,1726142934538,-605.7284222,0.00013874,2,"2024-09-12T12:08:54.538",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833567,1726142958938,-2910.91323503,0.00013874,2,"2024-09-12T12:09:18.938",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833569,1726143000370,25000.0,0.00012,2,"2024-09-12T12:10:00.370",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833570,1726143000393,14000.0,0.00012,2,"2024-09-12T12:10:00.393",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833572,1726143031631,-250.0,0.00013623,2,"2024-09-12T12:10:31.631",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833573,1726143031640,-179.8742519,0.00013847,2,"2024-09-12T12:10:31.640",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833574,1726143031653,-241.66259211,0.00013847,2,"2024-09-12T12:10:31.653",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833575,1726143031663,-2438.72576911,0.00013874,2,"2024-09-12T12:10:31.663",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833576,1726143031687,-621.77146932,0.00013874,2,"2024-09-12T12:10:31.687",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833577,1726143031700,-1120.3923776,0.00013874,2,"2024-09-12T12:10:31.700",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833578,1726143031711,-450.25,0.00013874,2,"2024-09-12T12:10:31.711",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833579,1726143031746,-378.25609224,0.00013874,2,"2024-09-12T12:10:31.746",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833580,1726143031758,-246.18864719,0.00013874,2,"2024-09-12T12:10:31.758",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833581,1726143031767,-24.36038889,0.000141,2,"2024-09-12T12:10:31.767",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833582,1726143031798,-397.64634523,0.000141,2,"2024-09-12T12:10:31.798",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833583,1726143031809,-1300.99,0.000141,2,"2024-09-12T12:10:31.809",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833584,1726143031856,-522.65997588,0.000141,2,"2024-09-12T12:10:31.856",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833585,1726143031865,-9330.19411412,0.0001414,2,"2024-09-12T12:10:31.865",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833596,1726143037625,-410.82807031,0.0001414,2,"2024-09-12T12:10:37.625",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833597,1726143037637,-11101.41915137,0.0001414,2,"2024-09-12T12:10:37.637",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833598,1726143037648,-24597.19794807,0.0001414,2,"2024-09-12T12:10:37.648",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833599,1726143037659,-1599.21665465,0.0001414,2,"2024-09-12T12:10:37.659",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833600,1726143037738,-376.34829335,0.0001414,2,"2024-09-12T12:10:37.738",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833601,1726143037749,-838.95990823,0.0001414,2,"2024-09-12T12:10:37.749",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833602,1726143037786,-445.42957939,0.0001414,2,"2024-09-12T12:10:37.786",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833603,1726143037797,-7225.22519846,0.0001414,2,"2024-09-12T12:10:37.797",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833604,1726143037807,-1285.23570454,0.0001414,2,"2024-09-12T12:10:37.807",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833605,1726143037818,-535.75730886,0.0001414,2,"2024-09-12T12:10:37.818",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833606,1726143037840,-962.23710813,0.0001414,2,"2024-09-12T12:10:37.840",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833607,1726143037851,-1390.08954556,0.0001414,2,"2024-09-12T12:10:37.851",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833608,1726143037862,-67417.23911656,0.0001414,2,"2024-09-12T12:10:37.862",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833609,1726143037872,-212.0,0.0001415,2,"2024-09-12T12:10:37.872",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833610,1726143037882,-300.0,0.00014238,2,"2024-09-12T12:10:37.882",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833611,1726143037891,-5290.73658557,0.00014239,2,"2024-09-12T12:10:37.891",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833612,1726143037901,-173.927247,0.00014279,2,"2024-09-12T12:10:37.901",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833613,1726143037911,-212.0,0.0001429,2,"2024-09-12T12:10:37.911",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833614,1726143037921,-212.0,0.0001443,2,"2024-09-12T12:10:37.921",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833615,1726143037930,-150.0,0.00014471,2,"2024-09-12T12:10:37.930",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833616,1726143037941,-5859.0,0.00014471,2,"2024-09-12T12:10:37.941",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833617,1726143037950,-9307.0,0.00014471,2,"2024-09-12T12:10:37.950",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833619,1726143037959,-1144.0,0.00014471,2,"2024-09-12T12:10:37.959",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833621,1726143037968,-1079.0,0.00014471,2,"2024-09-12T12:10:37.968",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833623,1726143037978,-166.6528,0.00014472,2,"2024-09-12T12:10:37.978",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833625,1726143037987,-16333.41,0.00014504,2,"2024-09-12T12:10:37.987",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833626,1726143037996,-220.63,0.00014504,2,"2024-09-12T12:10:37.996",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833628,1726143038005,-1117.24,0.00014504,2,"2024-09-12T12:10:38.005",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833630,1726143038015,-1500.0,0.0001455,2,"2024-09-12T12:10:38.015",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833633,1726143038027,-4581.47980496,0.0001455,12,"2024-09-12T12:10:38.027",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833635,1726143038038,-1180.52477935,0.0001455,12,"2024-09-12T12:10:38.038",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833637,1726143038049,-666.77284336,0.0001455,12,"2024-09-12T12:10:38.049",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833639,1726143038060,-6554.30971465,0.0001455,12,"2024-09-12T12:10:38.060",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833641,1726143038071,-1751.89351682,0.0001455,12,"2024-09-12T12:10:38.071",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833643,1726143038082,-295.65162427,0.0001455,12,"2024-09-12T12:10:38.082",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833645,1726143038095,-451.03378972,0.0001455,12,"2024-09-12T12:10:38.095",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833646,1726143038124,-1272.54488719,0.0001455,12,"2024-09-12T12:10:38.124",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833647,1726143038135,-3400.1435629,0.0001455,12,"2024-09-12T12:10:38.135",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833648,1726143038146,-1000.0,0.0001455,12,"2024-09-12T12:10:38.146",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833650,1726143039698,-55078.14520044,0.0001455,12,"2024-09-12T12:10:39.698",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833651,1726143039707,-500.0,0.00014553,2,"2024-09-12T12:10:39.707",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833652,1726143039717,-151.0,0.00014572,2,"2024-09-12T12:10:39.717",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833653,1726143039725,-163.0,0.00014572,2,"2024-09-12T12:10:39.725",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833654,1726143039735,-200.0,0.00014572,2,"2024-09-12T12:10:39.735",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833655,1726143039745,-151.374,0.00014572,2,"2024-09-12T12:10:39.745",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833656,1726143039754,-164.837,0.00014572,2,"2024-09-12T12:10:39.754",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833657,1726143039763,-209.076,0.00014572,2,"2024-09-12T12:10:39.763",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833658,1726143039772,-150.922,0.00014572,2,"2024-09-12T12:10:39.772",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833659,1726143039781,-156.118,0.00014572,2,"2024-09-12T12:10:39.781",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833660,1726143039790,-150.0,0.00014572,2,"2024-09-12T12:10:39.790",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833661,1726143039799,-229.876,0.00014572,2,"2024-09-12T12:10:39.799",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833662,1726143039808,-150.498,0.00014572,2,"2024-09-12T12:10:39.808",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833663,1726143039818,-624.0,0.00014572,2,"2024-09-12T12:10:39.818",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833664,1726143039827,-543.577,0.00014572,2,"2024-09-12T12:10:39.827",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833665,1726143039836,-431.461,0.00014572,2,"2024-09-12T12:10:39.836",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833666,1726143039845,-1547.0,0.00014572,2,"2024-09-12T12:10:39.845",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833667,1726143039854,-931.0,0.00014572,2,"2024-09-12T12:10:39.854",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833668,1726143039863,-810.0,0.00014572,2,"2024-09-12T12:10:39.863",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833669,1726143039873,-557.0,0.00014572,2,"2024-09-12T12:10:39.873",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833670,1726143039882,-150.0,0.00014572,2,"2024-09-12T12:10:39.882",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833671,1726143039892,-551.525,0.00014572,2,"2024-09-12T12:10:39.892",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833672,1726143039902,-1901.0,0.00014572,2,"2024-09-12T12:10:39.902",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833673,1726143039911,-1118.0,0.00014572,2,"2024-09-12T12:10:39.911",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833674,1726143039920,-804.0,0.00014572,2,"2024-09-12T12:10:39.920",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833675,1726143039930,-248.0,0.00014572,2,"2024-09-12T12:10:39.930",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833676,1726143039939,-1920.0,0.00014572,2,"2024-09-12T12:10:39.939",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833677,1726143039948,-3342.0,0.00014572,2,"2024-09-12T12:10:39.948",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833678,1726143039958,-212.0,0.0001458,2,"2024-09-12T12:10:39.958",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833679,1726143039967,-387.623,0.00014586,2,"2024-09-12T12:10:39.967",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833681,1726143039976,-417.51738388,0.000146,2,"2024-09-12T12:10:39.976",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833683,1726143039985,-417.51738379,0.0001461,2,"2024-09-12T12:10:39.985",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833684,1726143039994,-166.544,0.00014611,2,"2024-09-12T12:10:39.994",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833685,1726143040004,-150.0,0.00014614,2,"2024-09-12T12:10:40.004",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833686,1726143040015,-417.51738379,0.00014621,2,"2024-09-12T12:10:40.015",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833687,1726143040026,-417.51738379,0.00014631,2,"2024-09-12T12:10:40.026",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833688,1726143040035,-173.927247,0.00014636,2,"2024-09-12T12:10:40.035",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833689,1726143040044,-417.51738379,0.00014642,2,"2024-09-12T12:10:40.044",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833690,1726143040053,-417.51738379,0.00014652,2,"2024-09-12T12:10:40.053",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833691,1726143040064,-417.51738379,0.00014663,2,"2024-09-12T12:10:40.064",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833692,1726143040073,-417.51738379,0.00014673,2,"2024-09-12T12:10:40.073",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833693,1726143040083,-1140.7313,0.00014684,2,"2024-09-12T12:10:40.083",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833694,1726143040093,-260.7841,0.00014684,2,"2024-09-12T12:10:40.093",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833695,1726143040103,-593.7279,0.00014694,2,"2024-09-12T12:10:40.103",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833696,1726143040113,-745.91529688,0.00014694,2,"2024-09-12T12:10:40.113",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833697,1726143040122,-402.68371648,0.00014694,2,"2024-09-12T12:10:40.122",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833698,1726143040131,-174.49724789,0.00014694,2,"2024-09-12T12:10:40.131",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833699,1726143040141,-1126.33082204,0.00014694,2,"2024-09-12T12:10:40.141",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833700,1726143040150,-204.63828779,0.00014694,2,"2024-09-12T12:10:40.150",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833701,1726143040160,-18856.32236191,0.00014694,2,"2024-09-12T12:10:40.160",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833702,1726143040169,-1060.79317345,0.00014694,2,"2024-09-12T12:10:40.169",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833703,1726143040178,-4942.38379433,0.000147,2,"2024-09-12T12:10:40.178",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833704,1726143040187,-150.0,0.000147,2,"2024-09-12T12:10:40.187",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833705,1726143040197,-212.0,0.0001472,2,"2024-09-12T12:10:40.197",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833706,1726143040206,-150.0,0.00014767,2,"2024-09-12T12:10:40.206",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833707,1726143040216,-1785.40713602,0.00014783,5,"2024-09-12T12:10:40.216",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833708,1726143040225,-151.33,0.00014784,2,"2024-09-12T12:10:40.225",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833709,1726143040235,-159251.47076205,0.00014784,2,"2024-09-12T12:10:40.235",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833710,1726143040247,-28803.56104091,0.00014784,2,"2024-09-12T12:10:40.247",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833711,1726143040258,-2139.91703947,0.00014784,2,"2024-09-12T12:10:40.258",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833712,1726143040270,-3537.73874138,0.00014784,2,"2024-09-12T12:10:40.270",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833713,1726143040281,-1087.46169813,0.00014784,2,"2024-09-12T12:10:40.281",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833714,1726143040292,-7163.33130444,0.00014784,2,"2024-09-12T12:10:40.292",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833715,1726143040315,-1333.31807868,0.00014784,2,"2024-09-12T12:10:40.315",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833716,1726143040326,-1275.2531778,0.00014784,2,"2024-09-12T12:10:40.326",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833717,1726143040338,-1748.56626615,0.00014784,2,"2024-09-12T12:10:40.338",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833718,1726143040349,-1467.8621135,0.00014784,2,"2024-09-12T12:10:40.349",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833719,1726143040360,-78079.80296049,0.00014784,2,"2024-09-12T12:10:40.360",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833720,1726143040390,-1131.59228596,0.00014784,2,"2024-09-12T12:10:40.390",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833721,1726143040401,-730.55933782,0.00014784,2,"2024-09-12T12:10:40.401",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833722,1726143040412,-1550.51554822,0.00014784,2,"2024-09-12T12:10:40.412",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833723,1726143040421,-623.30837792,0.00014793,2,"2024-09-12T12:10:40.421",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833724,1726143040431,-575.0,0.00014794,2,"2024-09-12T12:10:40.431",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833725,1726143040440,-40.03678829,0.00014794,2,"2024-09-12T12:10:40.440",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833726,1726143040451,-2025.26791969,0.00014794,2,"2024-09-12T12:10:40.451",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833727,1726143040461,-1206.83348292,0.00014794,2,"2024-09-12T12:10:40.461",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833728,1726143040481,-562.53248212,0.00014794,2,"2024-09-12T12:10:40.481",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833729,1726143040492,-285.91474318,0.00014794,2,"2024-09-12T12:10:40.492",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833730,1726143040503,-495.55389865,0.00014794,2,"2024-09-12T12:10:40.503",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833731,1726143040514,-500.0,0.00014794,2,"2024-09-12T12:10:40.514",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833732,1726143040525,-6396.77599098,0.00014794,2,"2024-09-12T12:10:40.525",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833733,1726143040536,-615.61579363,0.00014794,2,"2024-09-12T12:10:40.536",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833734,1726143040600,-375.43823511,0.00014794,2,"2024-09-12T12:10:40.600",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833735,1726143040611,-674.47609604,0.00014794,2,"2024-09-12T12:10:40.611",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833736,1726143040623,-722.9693,0.00014794,2,"2024-09-12T12:10:40.623",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833737,1726143040680,-1259.96086,0.00014794,2,"2024-09-12T12:10:40.680",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833738,1726143040691,-1408.85818084,0.00014794,2,"2024-09-12T12:10:40.691",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833739,1726143040702,-1368.05667035,0.00014794,2,"2024-09-12T12:10:40.702",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833740,1726143040713,-650.0,0.00014794,2,"2024-09-12T12:10:40.713",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833758,1726143044257,-7365.16641705,0.00014794,2,"2024-09-12T12:10:44.257",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833759,1726143044269,-6723.34743954,0.00014794,2,"2024-09-12T12:10:44.269",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833760,1726143044293,-1727.45592964,0.00014794,2,"2024-09-12T12:10:44.293",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833761,1726143044308,-151365.82523002,0.00014794,2,"2024-09-12T12:10:44.308",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833762,1726143044318,-932.728798,0.00014794,2,"2024-09-12T12:10:44.318",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833763,1726143044328,-151.0,0.00014794,2,"2024-09-12T12:10:44.328",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833764,1726143044337,-151.0,0.00014794,2,"2024-09-12T12:10:44.337",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833765,1726143044346,-151.0,0.00014794,2,"2024-09-12T12:10:44.346",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833766,1726143044356,-153.736647,0.00014794,2,"2024-09-12T12:10:44.356",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833767,1726143044366,-500.0,0.00014794,2,"2024-09-12T12:10:44.366",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833768,1726143044376,-182.78038307,0.00014794,2,"2024-09-12T12:10:44.376",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833769,1726143044386,-500.0,0.00014794,2,"2024-09-12T12:10:44.386",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833770,1726143044396,-500.0,0.00014794,2,"2024-09-12T12:10:44.396",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833771,1726143044405,-500.0,0.00014794,2,"2024-09-12T12:10:44.405",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833772,1726143044415,-500.0,0.00014794,2,"2024-09-12T12:10:44.415",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833773,1726143044425,-500.0,0.00014794,2,"2024-09-12T12:10:44.425",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833774,1726143044435,-500.0,0.00014794,2,"2024-09-12T12:10:44.435",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833775,1726143044445,-500.0,0.00014794,2,"2024-09-12T12:10:44.445",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833776,1726143044455,-500.0,0.00014794,2,"2024-09-12T12:10:44.455",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833777,1726143044465,-500.0,0.00014794,2,"2024-09-12T12:10:44.465",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833778,1726143044475,-500.0,0.00014794,2,"2024-09-12T12:10:44.475",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833779,1726143044485,-500.0,0.00014794,2,"2024-09-12T12:10:44.485",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833780,1726143044494,-500.0,0.00014794,2,"2024-09-12T12:10:44.494",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833781,1726143044504,-500.0,0.00014794,2,"2024-09-12T12:10:44.504",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833782,1726143044514,-209.28536187,0.00014794,2,"2024-09-12T12:10:44.514",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833783,1726143044523,-1384.13,0.00014794,2,"2024-09-12T12:10:44.523",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833784,1726143044533,-1384.13,0.00014794,2,"2024-09-12T12:10:44.533",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833785,1726143044543,-1384.13,0.00014794,2,"2024-09-12T12:10:44.543",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833786,1726143044552,-1384.13,0.00014794,2,"2024-09-12T12:10:44.552",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833787,1726143044562,-1384.13,0.00014794,2,"2024-09-12T12:10:44.562",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833788,1726143044572,-1384.13,0.00014794,2,"2024-09-12T12:10:44.572",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833789,1726143044582,-1384.13,0.00014794,2,"2024-09-12T12:10:44.582",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833790,1726143044592,-1384.13,0.00014794,2,"2024-09-12T12:10:44.592",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833791,1726143044601,-1384.13,0.00014794,2,"2024-09-12T12:10:44.601",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833792,1726143044611,-1384.13,0.00014794,2,"2024-09-12T12:10:44.611",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833793,1726143044621,-1384.13,0.00014794,2,"2024-09-12T12:10:44.621",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833794,1726143044630,-1384.13,0.00014794,2,"2024-09-12T12:10:44.630",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833795,1726143044639,-1384.13,0.00014794,2,"2024-09-12T12:10:44.639",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833796,1726143044648,-1384.13,0.00014794,2,"2024-09-12T12:10:44.648",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833797,1726143044657,-1384.13,0.00014794,2,"2024-09-12T12:10:44.657",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833798,1726143044667,-1384.13,0.00014794,2,"2024-09-12T12:10:44.667",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833799,1726143044676,-1384.13,0.00014794,2,"2024-09-12T12:10:44.676",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833800,1726143044686,-1384.13,0.00014794,2,"2024-09-12T12:10:44.686",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833801,1726143044695,-1384.13,0.00014794,2,"2024-09-12T12:10:44.695",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833802,1726143044705,-1384.13,0.00014794,2,"2024-09-12T12:10:44.705",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833803,1726143044714,-151.0,0.00014794,2,"2024-09-12T12:10:44.714",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833804,1726143044724,-1384.13,0.00014794,2,"2024-09-12T12:10:44.724",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833805,1726143045062,-1384.13,0.00014794,2,"2024-09-12T12:10:45.062",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833806,1726143045106,-151.0,0.00014794,2,"2024-09-12T12:10:45.106",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833807,1726143045116,-1384.13,0.00014794,2,"2024-09-12T12:10:45.116",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833808,1726143045125,-1384.24668043,0.00014794,2,"2024-09-12T12:10:45.125",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833809,1726143045135,-151.0,0.00014794,2,"2024-09-12T12:10:45.135",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833810,1726143045144,-151.0,0.00014794,2,"2024-09-12T12:10:45.144",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833811,1726143045154,-151.0,0.00014794,2,"2024-09-12T12:10:45.154",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833812,1726143045165,-151.0,0.00014794,2,"2024-09-12T12:10:45.165",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833813,1726143045174,-151.0,0.00014794,2,"2024-09-12T12:10:45.174",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833814,1726143045183,-151.0,0.00014794,2,"2024-09-12T12:10:45.183",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833815,1726143045194,-151.0,0.00014794,2,"2024-09-12T12:10:45.194",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833816,1726143045203,-1101.4,0.00014794,2,"2024-09-12T12:10:45.203",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833817,1726143045213,-1101.4,0.00014794,2,"2024-09-12T12:10:45.213",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833818,1726143045223,-1101.4,0.00014794,2,"2024-09-12T12:10:45.223",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833819,1726143045232,-1101.4,0.00014794,2,"2024-09-12T12:10:45.232",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833820,1726143045241,-1101.4,0.00014794,2,"2024-09-12T12:10:45.241",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833821,1726143045252,-1101.4,0.00014794,2,"2024-09-12T12:10:45.252",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833822,1726143045261,-1101.4,0.00014794,2,"2024-09-12T12:10:45.261",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833823,1726143045271,-1101.4,0.00014794,2,"2024-09-12T12:10:45.271",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833824,1726143045281,-1101.4,0.00014794,2,"2024-09-12T12:10:45.281",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833825,1726143045291,-1101.4,0.00014794,2,"2024-09-12T12:10:45.291",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833826,1726143045300,-4011.05,0.00014794,2,"2024-09-12T12:10:45.300",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833827,1726143045310,-1101.4,0.00014794,2,"2024-09-12T12:10:45.310",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833828,1726143045320,-804.37225207,0.00014794,2,"2024-09-12T12:10:45.320",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833829,1726143045425,-3206.67774793,0.00014794,2,"2024-09-12T12:10:45.425",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833830,1726143045435,-1101.4,0.00014794,2,"2024-09-12T12:10:45.435",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833831,1726143045445,-4011.05,0.00014794,2,"2024-09-12T12:10:45.445",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833832,1726143045455,-1101.4,0.00014794,2,"2024-09-12T12:10:45.455",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833833,1726143045464,-4011.05,0.00014794,2,"2024-09-12T12:10:45.464",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833834,1726143045474,-1101.4,0.00014794,2,"2024-09-12T12:10:45.474",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833835,1726143045484,-4011.05,0.00014794,2,"2024-09-12T12:10:45.484",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833836,1726143045494,-1101.4,0.00014794,2,"2024-09-12T12:10:45.494",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833837,1726143045503,-4011.05,0.00014794,2,"2024-09-12T12:10:45.503",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833838,1726143045513,-1101.4,0.00014794,2,"2024-09-12T12:10:45.513",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833839,1726143045523,-4011.05,0.00014794,2,"2024-09-12T12:10:45.523",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833840,1726143045533,-1101.4,0.00014794,2,"2024-09-12T12:10:45.533",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833841,1726143045542,-4011.05,0.00014794,2,"2024-09-12T12:10:45.542",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833842,1726143045551,-1101.4,0.00014794,2,"2024-09-12T12:10:45.551",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833843,1726143045563,-4011.05,0.00014794,2,"2024-09-12T12:10:45.563",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833844,1726143045572,-1101.4,0.00014794,2,"2024-09-12T12:10:45.572",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833845,1726143045582,-1101.4,0.00014794,2,"2024-09-12T12:10:45.582",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833846,1726143045591,-4011.05,0.00014794,2,"2024-09-12T12:10:45.591",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833847,1726143045600,-1101.4,0.00014794,2,"2024-09-12T12:10:45.600",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833848,1726143045610,-4011.05,0.00014794,2,"2024-09-12T12:10:45.610",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833849,1726143045619,-1101.4,0.00014794,2,"2024-09-12T12:10:45.619",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833850,1726143045628,-4011.05,0.00014794,2,"2024-09-12T12:10:45.628",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833851,1726143045637,-729.47755106,0.00014794,2,"2024-09-12T12:10:45.637",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833852,1726143045680,-3281.57244894,0.00014794,2,"2024-09-12T12:10:45.680",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833853,1726143045689,-2586.33759938,0.00014794,2,"2024-09-12T12:10:45.689",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833854,1726143045710,-507.25852381,0.00014794,2,"2024-09-12T12:10:45.710",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833856,1726143045721,-917.45387681,0.00014794,2,"2024-09-12T12:10:45.721",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833857,1726143045731,-618.39935571,0.00014794,2,"2024-09-12T12:10:45.731",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833858,1726143045780,-483.00064429,0.00014794,2,"2024-09-12T12:10:45.780",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833859,1726143045789,-1842.34858512,0.00014794,2,"2024-09-12T12:10:45.789",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833860,1726143045802,-714.36,0.00014794,2,"2024-09-12T12:10:45.802",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833863,1726143046537,-355.99679615,0.00014684,2,"2024-09-12T12:10:46.537",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833864,1726143046553,-61.52058764,0.00014684,2,"2024-09-12T12:10:46.553",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833865,1726143046563,-246.57941236,0.00014781,2,"2024-09-12T12:10:46.563",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833866,1726143069978,692.46,0.00012021,2,"2024-09-12T12:11:09.978",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833871,1726143206164,500.0,0.00011164,2,"2024-09-12T12:13:26.164",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833872,1726143206457,500.0,0.00011164,2,"2024-09-12T12:13:26.457",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833875,1726143386453,335.9,0.00010959,2,"2024-09-12T12:16:26.453",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833878,1726143695914,685.43,0.0001119,2,"2024-09-12T12:21:35.914",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833881,1726143889173,171.97,0.00010959,2,"2024-09-12T12:24:49.173",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833882,1726143924029,8114.24,0.00012654,2,"2024-09-12T12:25:24.029",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833883,1726143924054,14860.32,0.00012654,2,"2024-09-12T12:25:24.054",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833884,1726143929044,10139.68,0.000101,2,"2024-09-12T12:25:29.044",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833885,1726143929066,16927.90756105,0.000101,2,"2024-09-12T12:25:29.066",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833890,1726144030770,1106.4,0.00012706,2,"2024-09-12T12:27:10.770",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833902,1726144045516,250.0,0.0001274,2,"2024-09-12T12:27:25.516",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833905,1726144085301,250.0,0.00012731,2,"2024-09-12T12:28:05.301",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833906,1726144094340,202.17,0.0001265,2,"2024-09-12T12:28:14.340",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833908,1726144099652,200.0,0.0001265,2,"2024-09-12T12:28:19.652",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833909,1726144106114,22119.99189974,0.00012,30,"2024-09-12T12:28:26.114",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833911,1726144112282,437.13,0.00012661,2,"2024-09-12T12:28:32.282",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833912,1726144135469,250.0,0.00012679,2,"2024-09-12T12:28:55.469",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833913,1726144158525,183.00821368,0.00012961,2,"2024-09-12T12:29:18.525",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833917,1726144226856,676.0,0.00010869,2,"2024-09-12T12:30:26.856",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833921,1726144231767,-494.93,0.00013042,2,"2024-09-12T12:30:31.767",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833922,1726144231775,-577.99778133,0.00013061,2,"2024-09-12T12:30:31.775",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833923,1726144231786,-41.94221867,0.00013061,2,"2024-09-12T12:30:31.786",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833924,1726144231795,-150.24,0.00013064,2,"2024-09-12T12:30:31.795",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833925,1726144231803,-300.0,0.00013107,2,"2024-09-12T12:30:31.803",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833927,1726144231813,-564.56,0.00013108,2,"2024-09-12T12:30:31.813",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833928,1726144231822,-150.0,0.00013108,2,"2024-09-12T12:30:31.822",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833929,1726144231832,-2945.05525343,0.00013108,2,"2024-09-12T12:30:31.832",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833930,1726144231844,-6940.19645781,0.00013108,2,"2024-09-12T12:30:31.844",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833931,1726144231854,-181.26,0.00013119,2,"2024-09-12T12:30:31.854",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833932,1726144231864,-676.0,0.00013133,2,"2024-09-12T12:30:31.864",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833933,1726144231872,-157.34,0.00013144,2,"2024-09-12T12:30:31.872",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833934,1726144231881,-619.39,0.00013156,2,"2024-09-12T12:30:31.881",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833935,1726144231890,-1240.4,0.00013156,2,"2024-09-12T12:30:31.890",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833936,1726144231902,-299.99,0.00013156,2,"2024-09-12T12:30:31.902",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833937,1726144231911,-460.06,0.00013164,2,"2024-09-12T12:30:31.911",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833938,1726144231921,-150.0,0.00013164,2,"2024-09-12T12:30:31.921",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833939,1726144231929,-167.57,0.00013165,2,"2024-09-12T12:30:31.929",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833940,1726144231939,-3202.56567269,0.00013165,2,"2024-09-12T12:30:31.939",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833941,1726144231949,-457.01764906,0.00013165,2,"2024-09-12T12:30:31.949",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833942,1726144231960,-484.30030763,0.00013165,2,"2024-09-12T12:30:31.960",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833943,1726144232053,-17456.59072017,0.00013165,2,"2024-09-12T12:30:32.053",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833945,1726144232078,-348.26422483,0.00013165,2,"2024-09-12T12:30:32.078",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833947,1726144232151,-4970.62142562,0.00013165,2,"2024-09-12T12:30:32.151",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833948,1726144232162,-4224.82814949,0.00013166,2,"2024-09-12T12:30:32.162",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833949,1726144232382,-25775.16185051,0.00013166,2,"2024-09-12T12:30:32.382",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833950,1726144232391,-167.57,0.00013178,2,"2024-09-12T12:30:32.391",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833951,1726144232401,-13360.61,0.00013178,2,"2024-09-12T12:30:32.401",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833952,1726144232410,-3463.97,0.00013178,2,"2024-09-12T12:30:32.410",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833953,1726144232420,-167.57,0.00013191,2,"2024-09-12T12:30:32.420",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833954,1726144232429,-949.85,0.00013193,2,"2024-09-12T12:30:32.429",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833955,1726144232438,-167.57,0.00013204,2,"2024-09-12T12:30:32.438",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833956,1726144232448,-167.57,0.00013217,2,"2024-09-12T12:30:32.448",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833957,1726144232457,-150.0,0.0001329,2,"2024-09-12T12:30:32.457",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833958,1726144232467,-150.0,0.0001329,2,"2024-09-12T12:30:32.467",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833959,1726144232480,-1000.0,0.00013473,2,"2024-09-12T12:30:32.480",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833960,1726144232489,-200.0,0.00013611,2,"2024-09-12T12:30:32.489",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833961,1726144232499,-5084.7608,0.00013777,2,"2024-09-12T12:30:32.499",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833962,1726144232508,-214.072,0.00013846,2,"2024-09-12T12:30:32.508",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833963,1726144232517,-181.18,0.00013893,2,"2024-09-12T12:30:32.517",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833964,1726144232526,-500.0,0.00013904,2,"2024-09-12T12:30:32.526",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833965,1726144232535,-500.0,0.00013904,2,"2024-09-12T12:30:32.535",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833966,1726144232545,-23830.31703739,0.00013936,2,"2024-09-12T12:30:32.545",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833967,1726144232554,-150.0,0.000141,2,"2024-09-12T12:30:32.554",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833968,1726144232564,-150.0,0.000141,2,"2024-09-12T12:30:32.564",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833969,1726144232573,-150.0,0.000141,2,"2024-09-12T12:30:32.573",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833970,1726144232583,-6243.2312,0.0001425,2,"2024-09-12T12:30:32.583",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833971,1726144232592,-197.0,0.00014269,2,"2024-09-12T12:30:32.592",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833972,1726144232602,-174.38044238,0.00014304,2,"2024-09-12T12:30:32.602",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833973,1726144232612,-174.38044238,0.00014347,2,"2024-09-12T12:30:32.612",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833974,1726144232622,-23442.868,0.0001435,2,"2024-09-12T12:30:32.622",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833975,1726144232632,-420.0,0.00014372,2,"2024-09-12T12:30:32.632",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833976,1726144232641,-174.38044238,0.00014391,2,"2024-09-12T12:30:32.641",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833977,1726144232651,-11079.8713,0.00014404,2,"2024-09-12T12:30:32.651",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833978,1726144232660,-174.38044238,0.00014434,2,"2024-09-12T12:30:32.660",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833979,1726144232669,-7257.3533,0.0001445,2,"2024-09-12T12:30:32.669",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833980,1726144232678,-355.6906,0.0001445,2,"2024-09-12T12:30:32.678",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833981,1726144232688,-21006.5169,0.0001445,2,"2024-09-12T12:30:32.688",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833982,1726144232697,-174.38044238,0.00014477,2,"2024-09-12T12:30:32.697",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833983,1726144232707,-1079.23055865,0.00014485,2,"2024-09-12T12:30:32.707",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833984,1726144232716,-1066.80243076,0.00014485,2,"2024-09-12T12:30:32.716",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833985,1726144232729,-174.38044238,0.00014521,2,"2024-09-12T12:30:32.729",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833986,1726144232739,-174.38044238,0.00014564,2,"2024-09-12T12:30:32.739",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833987,1726144232749,-285.96271826,0.00014567,2,"2024-09-12T12:30:32.749",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833988,1726144232758,-300.0,0.00014571,2,"2024-09-12T12:30:32.758",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833989,1726144232767,-1500.0,0.00014589,2,"2024-09-12T12:30:32.767",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833990,1726144232777,-1000.0,0.00014594,2,"2024-09-12T12:30:32.777",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833991,1726144232787,-300.59,0.000146,2,"2024-09-12T12:30:32.787",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833992,1726144232796,-389.104,0.000146,2,"2024-09-12T12:30:32.796",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833993,1726144232806,-174.38044238,0.00014607,2,"2024-09-12T12:30:32.806",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833994,1726144232815,-152.63909011,0.00014615,2,"2024-09-12T12:30:32.815",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833995,1726144232824,-150.0,0.00014616,2,"2024-09-12T12:30:32.824",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833996,1726144232834,-161.581,0.00014621,2,"2024-09-12T12:30:32.834",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833997,1726144232843,-1500.0,0.00014642,2,"2024-09-12T12:30:32.843",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833998,1726144232853,-2038.04726,0.0001465,2,"2024-09-12T12:30:32.853",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337833999,1726144232862,-174.38044238,0.00014651,2,"2024-09-12T12:30:32.862",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834000,1726144232872,-412.75482642,0.00014654,2,"2024-09-12T12:30:32.872",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834001,1726144232881,-150.0,0.00014666,2,"2024-09-12T12:30:32.881",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834002,1726144232891,-168.9496233,0.00014687,2,"2024-09-12T12:30:32.891",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834003,1726144232900,-168.9496233,0.00014691,2,"2024-09-12T12:30:32.900",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834004,1726144232912,-35183.4966,0.00014694,2,"2024-09-12T12:30:32.912",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834005,1726144232921,-35877.3275,0.00014694,2,"2024-09-12T12:30:32.921",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834006,1726144232930,-2264.6606,0.00014694,2,"2024-09-12T12:30:32.930",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834007,1726144232940,-198.86652125,0.00014694,2,"2024-09-12T12:30:32.940",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834008,1726144232949,-174.49724788,0.00014694,2,"2024-09-12T12:30:32.949",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834009,1726144232958,-168.9496233,0.00014694,2,"2024-09-12T12:30:32.958",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834010,1726144232967,-174.38044238,0.00014694,2,"2024-09-12T12:30:32.967",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834011,1726144232980,-1540.43700174,0.00014694,2,"2024-09-12T12:30:32.980",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834012,1726144232990,-1435.90405008,0.00014694,2,"2024-09-12T12:30:32.990",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834013,1726144232999,-520.39360279,0.00014694,2,"2024-09-12T12:30:32.999",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834014,1726144233008,-150.0,0.000147,2,"2024-09-12T12:30:33.008",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834015,1726144233017,-150.0,0.0001475,2,"2024-09-12T12:30:33.017",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834016,1726144233026,-402.59968198,0.00014773,2,"2024-09-12T12:30:33.026",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834017,1726144233035,-151.33,0.00014774,2,"2024-09-12T12:30:33.035",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834018,1726144233044,-399.90769961,0.00014781,2,"2024-09-12T12:30:33.044",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834019,1726144233053,-226.65312965,0.00014783,2,"2024-09-12T12:30:33.053",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834020,1726144233062,-500.0,0.00014783,2,"2024-09-12T12:30:33.062",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834021,1726144233072,-205.34011188,0.00014783,2,"2024-09-12T12:30:33.072",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834022,1726144233081,-50655.94463084,0.00014784,2,"2024-09-12T12:30:33.081",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834023,1726144235551,167.6,0.00012787,2,"2024-09-12T12:30:35.551",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834030,1726144237841,-162.99,0.00013155,2,"2024-09-12T12:30:37.841",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834031,1726144237851,-221.31158449,0.00014784,2,"2024-09-12T12:30:37.851",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834032,1726144237863,-1089.05208853,0.00014784,2,"2024-09-12T12:30:37.863",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834033,1726144237901,-977.09906015,0.00014784,2,"2024-09-12T12:30:37.901",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834034,1726144237962,-1839.93992941,0.00014784,2,"2024-09-12T12:30:37.962",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834035,1726144237976,-441.66001173,0.00014784,2,"2024-09-12T12:30:37.976",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834036,1726144238076,-3459.56959102,0.00014784,2,"2024-09-12T12:30:38.076",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834037,1726144238191,-162.99,0.00013168,2,"2024-09-12T12:30:38.191",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834038,1726144238201,-207715.91928383,0.00014784,2,"2024-09-12T12:30:38.201",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834039,1726144238211,-157.34,0.00014787,2,"2024-09-12T12:30:38.211",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834040,1726144238220,-623.30837791,0.00014793,2,"2024-09-12T12:30:38.220",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834041,1726144238233,-1000.5471,0.00014793,2,"2024-09-12T12:30:38.233",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834042,1726144238242,-151.92626711,0.00014793,2,"2024-09-12T12:30:38.242",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834043,1726144238251,-588.0,0.00014794,2,"2024-09-12T12:30:38.251",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834044,1726144238261,-257852.53300769,0.00014794,2,"2024-09-12T12:30:38.261",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834045,1726144238270,-151.0,0.00014794,2,"2024-09-12T12:30:38.270",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834046,1726144238279,-151.0,0.00014794,2,"2024-09-12T12:30:38.279",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834047,1726144238288,-151.0,0.00014794,2,"2024-09-12T12:30:38.288",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834049,1726144238297,-151.0,0.00014794,2,"2024-09-12T12:30:38.297",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834051,1726144238307,-151.0,0.00014794,2,"2024-09-12T12:30:38.307",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834053,1726144238316,-151.0,0.00014794,2,"2024-09-12T12:30:38.316",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834055,1726144238325,-151.0,0.00014794,2,"2024-09-12T12:30:38.325",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834057,1726144238334,-151.0,0.00014794,2,"2024-09-12T12:30:38.334",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834059,1726144238343,-151.0,0.00014794,2,"2024-09-12T12:30:38.343",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834061,1726144238353,-151.0,0.00014794,2,"2024-09-12T12:30:38.353",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834062,1726144238362,-151.0,0.00014794,2,"2024-09-12T12:30:38.362",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834064,1726144238371,-151.0,0.00014794,2,"2024-09-12T12:30:38.371",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834066,1726144238380,-294.847931,0.00014794,2,"2024-09-12T12:30:38.380",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834068,1726144238389,-151.0,0.00014794,2,"2024-09-12T12:30:38.389",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834070,1726144238398,-151.0,0.00014794,2,"2024-09-12T12:30:38.398",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834072,1726144238407,-151.0,0.00014794,2,"2024-09-12T12:30:38.407",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834074,1726144238416,-151.0,0.00014794,2,"2024-09-12T12:30:38.416",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834076,1726144238425,-151.0,0.00014794,2,"2024-09-12T12:30:38.425",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834078,1726144238434,-151.0,0.00014794,2,"2024-09-12T12:30:38.434",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834080,1726144238443,-154.032509,0.00014794,2,"2024-09-12T12:30:38.443",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834082,1726144238453,-151.0,0.00014794,2,"2024-09-12T12:30:38.453",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834084,1726144238462,-151.0,0.00014794,2,"2024-09-12T12:30:38.462",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834086,1726144238471,-151.0,0.00014794,2,"2024-09-12T12:30:38.471",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834088,1726144238482,-151.0,0.00014794,2,"2024-09-12T12:30:38.482",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834090,1726144238491,-151.0,0.00014794,2,"2024-09-12T12:30:38.491",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834092,1726144238501,-204.673188,0.00014794,2,"2024-09-12T12:30:38.501",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834094,1726144238509,-500.0,0.00014794,2,"2024-09-12T12:30:38.509",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834096,1726144238518,-500.0,0.00014794,2,"2024-09-12T12:30:38.518",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834098,1726144238528,-500.0,0.00014794,2,"2024-09-12T12:30:38.528",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834100,1726144238537,-302.40107525,0.00014794,2,"2024-09-12T12:30:38.537",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834102,1726144238546,-151.0,0.00014794,2,"2024-09-12T12:30:38.546",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834104,1726144238555,-151.0,0.00014794,2,"2024-09-12T12:30:38.555",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834106,1726144238564,-151.0,0.00014794,2,"2024-09-12T12:30:38.564",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834107,1726144238573,-151.0,0.00014794,2,"2024-09-12T12:30:38.573",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834109,1726144238583,-151.0,0.00014794,2,"2024-09-12T12:30:38.583",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834111,1726144238592,-151.0,0.00014794,2,"2024-09-12T12:30:38.592",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834113,1726144238601,-151.0,0.00014794,2,"2024-09-12T12:30:38.601",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834115,1726144238610,-151.0,0.00014794,2,"2024-09-12T12:30:38.610",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834117,1726144238619,-151.0,0.00014794,2,"2024-09-12T12:30:38.619",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834119,1726144238627,-151.0,0.00014794,2,"2024-09-12T12:30:38.627",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834121,1726144238635,-151.0,0.00014794,2,"2024-09-12T12:30:38.635",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834123,1726144238643,-151.0,0.00014794,2,"2024-09-12T12:30:38.643",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834125,1726144238651,-151.0,0.00014794,2,"2024-09-12T12:30:38.651",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834127,1726144238659,-151.0,0.00014794,2,"2024-09-12T12:30:38.659",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834129,1726144238669,-151.0,0.00014794,2,"2024-09-12T12:30:38.669",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834131,1726144238678,-151.0,0.00014794,2,"2024-09-12T12:30:38.678",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834133,1726144238687,-151.0,0.00014794,2,"2024-09-12T12:30:38.687",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834134,1726144238696,-151.0,0.00014794,2,"2024-09-12T12:30:38.696",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834136,1726144238705,-151.0,0.00014794,2,"2024-09-12T12:30:38.705",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834138,1726144238714,-151.0,0.00014794,2,"2024-09-12T12:30:38.714",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834140,1726144238724,-151.0,0.00014794,2,"2024-09-12T12:30:38.724",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834142,1726144238734,-152.535249,0.00014794,2,"2024-09-12T12:30:38.734",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834144,1726144238743,-500.0,0.00014794,2,"2024-09-12T12:30:38.743",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834146,1726144238751,-500.0,0.00014794,2,"2024-09-12T12:30:38.751",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834148,1726144238760,-500.0,0.00014794,2,"2024-09-12T12:30:38.760",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834150,1726144238770,-500.0,0.00014794,2,"2024-09-12T12:30:38.770",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834152,1726144238779,-500.0,0.00014794,2,"2024-09-12T12:30:38.779",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834154,1726144238788,-500.0,0.00014794,2,"2024-09-12T12:30:38.788",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834156,1726144238797,-500.0,0.00014794,2,"2024-09-12T12:30:38.797",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834158,1726144238807,-500.0,0.00014794,2,"2024-09-12T12:30:38.807",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834160,1726144238816,-500.0,0.00014794,2,"2024-09-12T12:30:38.816",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834162,1726144238825,-500.0,0.00014794,2,"2024-09-12T12:30:38.825",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834164,1726144238834,-500.0,0.00014794,2,"2024-09-12T12:30:38.834",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834166,1726144238843,-183.4547303,0.00014794,2,"2024-09-12T12:30:38.843",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834168,1726144238852,-500.0,0.00014794,2,"2024-09-12T12:30:38.852",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834170,1726144238861,-500.0,0.00014794,2,"2024-09-12T12:30:38.861",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834172,1726144238870,-500.0,0.00014794,2,"2024-09-12T12:30:38.870",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834174,1726144238879,-500.0,0.00014794,2,"2024-09-12T12:30:38.879",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834176,1726144238888,-500.0,0.00014794,2,"2024-09-12T12:30:38.888",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834178,1726144238898,-500.0,0.00014794,2,"2024-09-12T12:30:38.898",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834180,1726144238912,-500.0,0.00014794,2,"2024-09-12T12:30:38.912",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834182,1726144238922,-500.0,0.00014794,2,"2024-09-12T12:30:38.922",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834184,1726144238932,-500.0,0.00014794,2,"2024-09-12T12:30:38.932",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834186,1726144238942,-500.0,0.00014794,2,"2024-09-12T12:30:38.942",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834188,1726144238954,-500.0,0.00014794,2,"2024-09-12T12:30:38.954",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834190,1726144238963,-500.0,0.00014794,2,"2024-09-12T12:30:38.963",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834192,1726144238974,-500.0,0.00014794,2,"2024-09-12T12:30:38.974",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834194,1726144238985,-500.0,0.00014794,2,"2024-09-12T12:30:38.985",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834196,1726144238994,-500.0,0.00014794,2,"2024-09-12T12:30:38.994",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834198,1726144239003,-1274.49,0.00014794,2,"2024-09-12T12:30:39.003",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834200,1726144239012,-549.30383356,0.00014794,2,"2024-09-12T12:30:39.012",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834202,1726144239021,-1274.49,0.00014794,2,"2024-09-12T12:30:39.021",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834204,1726144239030,-1274.49,0.00014794,2,"2024-09-12T12:30:39.030",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834206,1726144239039,-240.25800351,0.00014794,2,"2024-09-12T12:30:39.039",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834220,1726144239168,-1034.23199649,0.00014794,2,"2024-09-12T12:30:39.168",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834222,1726144239177,-1274.49,0.00014794,2,"2024-09-12T12:30:39.177",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834224,1726144239187,-1274.49,0.00014794,2,"2024-09-12T12:30:39.187",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834226,1726144239196,-1274.49,0.00014794,2,"2024-09-12T12:30:39.196",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834228,1726144239205,-1274.49,0.00014794,2,"2024-09-12T12:30:39.205",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834230,1726144239214,-1274.49,0.00014794,2,"2024-09-12T12:30:39.214",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834232,1726144239223,-1274.49,0.00014794,2,"2024-09-12T12:30:39.223",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834234,1726144239233,-1274.49,0.00014794,2,"2024-09-12T12:30:39.233",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834236,1726144239242,-1274.49,0.00014794,2,"2024-09-12T12:30:39.242",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834238,1726144239251,-1274.49,0.00014794,2,"2024-09-12T12:30:39.251",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834240,1726144239260,-1274.49,0.00014794,2,"2024-09-12T12:30:39.260",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834242,1726144239269,-1274.49,0.00014794,2,"2024-09-12T12:30:39.269",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834244,1726144239279,-1274.49,0.00014794,2,"2024-09-12T12:30:39.279",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834246,1726144239288,-1274.49,0.00014794,2,"2024-09-12T12:30:39.288",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834248,1726144239297,-1274.49,0.00014794,2,"2024-09-12T12:30:39.297",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834250,1726144239306,-1274.49,0.00014794,2,"2024-09-12T12:30:39.306",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834252,1726144239315,-1274.49,0.00014794,2,"2024-09-12T12:30:39.315",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834254,1726144239324,-1274.49,0.00014794,2,"2024-09-12T12:30:39.324",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834256,1726144239334,-1274.49,0.00014794,2,"2024-09-12T12:30:39.334",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834258,1726144239343,-1274.49,0.00014794,2,"2024-09-12T12:30:39.343",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834260,1726144239352,-1274.66693732,0.00014794,2,"2024-09-12T12:30:39.352",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834262,1726144239361,-500.0,0.00014794,2,"2024-09-12T12:30:39.361",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834264,1726144239370,-500.0,0.00014794,2,"2024-09-12T12:30:39.370",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834265,1726144239379,-500.0,0.00014794,2,"2024-09-12T12:30:39.379",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834267,1726144239389,-500.0,0.00014794,2,"2024-09-12T12:30:39.389",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834269,1726144239398,-196.23744959,0.00014794,2,"2024-09-12T12:30:39.398",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834271,1726144239407,-2862.75,0.00014794,2,"2024-09-12T12:30:39.407",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834273,1726144239416,-2862.75,0.00014794,2,"2024-09-12T12:30:39.416",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834275,1726144239425,-2862.75,0.00014794,2,"2024-09-12T12:30:39.425",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834277,1726144239434,-2862.75,0.00014794,2,"2024-09-12T12:30:39.434",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834279,1726144239443,-2862.75,0.00014794,2,"2024-09-12T12:30:39.443",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834281,1726144239452,-2862.75,0.00014794,2,"2024-09-12T12:30:39.452",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834283,1726144239462,-2862.75,0.00014794,2,"2024-09-12T12:30:39.462",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834285,1726144239471,-2862.75,0.00014794,2,"2024-09-12T12:30:39.471",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834287,1726144239483,-2862.75,0.00014794,2,"2024-09-12T12:30:39.483",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834289,1726144239492,-2862.75,0.00014794,2,"2024-09-12T12:30:39.492",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834291,1726144239501,-2862.75,0.00014794,2,"2024-09-12T12:30:39.501",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834293,1726144239510,-2862.75,0.00014794,2,"2024-09-12T12:30:39.510",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834295,1726144239519,-680.3,0.00014794,2,"2024-09-12T12:30:39.519",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834297,1726144239528,-2862.75,0.00014794,2,"2024-09-12T12:30:39.528",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834299,1726144239538,-2862.75,0.00014794,2,"2024-09-12T12:30:39.538",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834301,1726144239547,-680.3,0.00014794,2,"2024-09-12T12:30:39.547",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834303,1726144239556,-2862.75,0.00014794,2,"2024-09-12T12:30:39.556",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834305,1726144239566,-680.3,0.00014794,2,"2024-09-12T12:30:39.566",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834307,1726144239575,-2862.75,0.00014794,2,"2024-09-12T12:30:39.575",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834309,1726144239584,-680.3,0.00014794,2,"2024-09-12T12:30:39.584",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834311,1726144239594,-947.07032926,0.00014794,2,"2024-09-12T12:30:39.594",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834320,1726144239671,-570.23685725,0.00014794,2,"2024-09-12T12:30:39.671",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834458,1726144241007,-162.99,0.00013926,2,"2024-09-12T12:30:41.007",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834460,1726144241016,-1345.44281349,0.00014794,2,"2024-09-12T12:30:41.016",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834462,1726144241026,-2862.75,0.00014794,2,"2024-09-12T12:30:41.026",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834464,1726144241035,-2862.75,0.00014794,2,"2024-09-12T12:30:41.035",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834466,1726144241044,-2862.75,0.00014794,2,"2024-09-12T12:30:41.044",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834468,1726144241053,-2862.75,0.00014794,2,"2024-09-12T12:30:41.053",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834470,1726144241062,-2862.75,0.00014794,2,"2024-09-12T12:30:41.062",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834472,1726144241072,-2862.75,0.00014794,2,"2024-09-12T12:30:41.072",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834474,1726144241081,-2862.78414649,0.00014794,2,"2024-09-12T12:30:41.081",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834476,1726144241090,-152.886775,0.00014794,2,"2024-09-12T12:30:41.090",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834478,1726144241100,-225.743552,0.00014794,2,"2024-09-12T12:30:41.100",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834480,1726144241109,-500.0,0.00014794,2,"2024-09-12T12:30:41.109",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834482,1726144241118,-500.0,0.00014794,2,"2024-09-12T12:30:41.118",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834484,1726144241127,-500.0,0.00014794,2,"2024-09-12T12:30:41.127",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834486,1726144241136,-500.0,0.00014794,2,"2024-09-12T12:30:41.136",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834488,1726144241146,-500.0,0.00014794,2,"2024-09-12T12:30:41.146",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834490,1726144241156,-500.0,0.00014794,2,"2024-09-12T12:30:41.156",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834492,1726144241165,-500.0,0.00014794,2,"2024-09-12T12:30:41.165",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834494,1726144241174,-500.0,0.00014794,2,"2024-09-12T12:30:41.174",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834496,1726144241183,-500.0,0.00014794,2,"2024-09-12T12:30:41.183",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834498,1726144241192,-500.0,0.00014794,2,"2024-09-12T12:30:41.192",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834500,1726144241201,-2451.35,0.00014794,2,"2024-09-12T12:30:41.201",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834502,1726144241211,-500.0,0.00014794,2,"2024-09-12T12:30:41.211",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834504,1726144241219,-500.0,0.00014794,2,"2024-09-12T12:30:41.219",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834506,1726144241234,-2451.35,0.00014794,2,"2024-09-12T12:30:41.234",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834508,1726144241243,-500.0,0.00014794,2,"2024-09-12T12:30:41.243",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834510,1726144241252,-2451.35,0.00014794,2,"2024-09-12T12:30:41.252",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834512,1726144241261,-500.0,0.00014794,2,"2024-09-12T12:30:41.261",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834514,1726144241270,-2451.35,0.00014794,2,"2024-09-12T12:30:41.270",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834515,1726144241280,-500.0,0.00014794,2,"2024-09-12T12:30:41.280",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834517,1726144241291,-2451.35,0.00014794,2,"2024-09-12T12:30:41.291",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834519,1726144241300,-500.0,0.00014794,2,"2024-09-12T12:30:41.300",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834521,1726144241310,-2451.35,0.00014794,2,"2024-09-12T12:30:41.310",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834523,1726144241319,-2451.35,0.00014794,2,"2024-09-12T12:30:41.319",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834525,1726144241328,-500.0,0.00014794,2,"2024-09-12T12:30:41.328",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834527,1726144241338,-500.0,0.00014794,2,"2024-09-12T12:30:41.338",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834529,1726144241347,-2451.35,0.00014794,2,"2024-09-12T12:30:41.347",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834531,1726144241356,-500.0,0.00014794,2,"2024-09-12T12:30:41.356",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834533,1726144241365,-2451.35,0.00014794,2,"2024-09-12T12:30:41.365",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834535,1726144241375,-500.0,0.00014794,2,"2024-09-12T12:30:41.375",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834537,1726144241384,-2451.35,0.00014794,2,"2024-09-12T12:30:41.384",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834539,1726144241393,-534.8,0.00014794,2,"2024-09-12T12:30:41.393",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834541,1726144241402,-2451.35,0.00014794,2,"2024-09-12T12:30:41.402",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834543,1726144241411,-2451.35,0.00014794,2,"2024-09-12T12:30:41.411",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834545,1726144241422,-500.0,0.00014794,2,"2024-09-12T12:30:41.422",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834547,1726144241431,-2451.35,0.00014794,2,"2024-09-12T12:30:41.431",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834549,1726144241441,-570.25603127,0.00014794,2,"2024-09-12T12:30:41.441",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834551,1726144241450,-2451.35,0.00014794,2,"2024-09-12T12:30:41.450",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834553,1726144241459,-2451.35,0.00014794,2,"2024-09-12T12:30:41.459",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834555,1726144241469,-2451.35,0.00014794,2,"2024-09-12T12:30:41.469",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834557,1726144241482,-2451.35,0.00014794,2,"2024-09-12T12:30:41.482",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834559,1726144241491,-2451.35,0.00014794,2,"2024-09-12T12:30:41.491",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834561,1726144241501,-2451.35,0.00014794,2,"2024-09-12T12:30:41.501",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834563,1726144241510,-500.0,0.00014794,2,"2024-09-12T12:30:41.510",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834565,1726144241519,-2451.35,0.00014794,2,"2024-09-12T12:30:41.519",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834567,1726144241529,-2451.35,0.00014794,2,"2024-09-12T12:30:41.529",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834569,1726144241538,-500.0,0.00014794,2,"2024-09-12T12:30:41.538",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834571,1726144241547,-2451.35,0.00014794,2,"2024-09-12T12:30:41.547",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834573,1726144241557,-500.0,0.00014794,2,"2024-09-12T12:30:41.557",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834575,1726144241566,-2451.35,0.00014794,2,"2024-09-12T12:30:41.566",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834576,1726144241575,-500.0,0.00014794,2,"2024-09-12T12:30:41.575",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834578,1726144241585,-2451.45650773,0.00014794,2,"2024-09-12T12:30:41.585",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834580,1726144241594,-500.0,0.00014794,2,"2024-09-12T12:30:41.594",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834582,1726144241604,-500.0,0.00014794,2,"2024-09-12T12:30:41.604",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834584,1726144241614,-500.0,0.00014794,2,"2024-09-12T12:30:41.614",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834586,1726144241625,-500.0,0.00014794,2,"2024-09-12T12:30:41.625",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834588,1726144241634,-500.0,0.00014794,2,"2024-09-12T12:30:41.634",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834590,1726144241644,-500.0,0.00014794,2,"2024-09-12T12:30:41.644",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834592,1726144241653,-500.0,0.00014794,2,"2024-09-12T12:30:41.653",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834594,1726144241663,-500.0,0.00014794,2,"2024-09-12T12:30:41.663",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834596,1726144241672,-500.0,0.00014794,2,"2024-09-12T12:30:41.672",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834598,1726144241682,-500.0,0.00014794,2,"2024-09-12T12:30:41.682",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834600,1726144241692,-500.0,0.00014794,2,"2024-09-12T12:30:41.692",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834602,1726144241702,-500.0,0.00014794,2,"2024-09-12T12:30:41.702",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834604,1726144241712,-500.0,0.00014794,2,"2024-09-12T12:30:41.712",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834606,1726144241722,-500.0,0.00014794,2,"2024-09-12T12:30:41.722",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834608,1726144241736,-500.0,0.00014794,2,"2024-09-12T12:30:41.736",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834610,1726144241745,-500.0,0.00014794,2,"2024-09-12T12:30:41.745",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834612,1726144241755,-222.22577983,0.00014794,2,"2024-09-12T12:30:41.755",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834614,1726144241764,-500.0,0.00014794,2,"2024-09-12T12:30:41.764",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834616,1726144241773,-500.0,0.00014794,2,"2024-09-12T12:30:41.773",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834618,1726144241783,-500.0,0.00014794,2,"2024-09-12T12:30:41.783",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834620,1726144241792,-500.0,0.00014794,2,"2024-09-12T12:30:41.792",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834622,1726144241801,-500.0,0.00014794,2,"2024-09-12T12:30:41.801",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834624,1726144241811,-500.0,0.00014794,2,"2024-09-12T12:30:41.811",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834626,1726144241820,-500.0,0.00014794,2,"2024-09-12T12:30:41.820",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834628,1726144241830,-270.11849325,0.00014794,2,"2024-09-12T12:30:41.830",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834630,1726144241839,-2905.28,0.00014794,2,"2024-09-12T12:30:41.839",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834632,1726144241848,-2905.28,0.00014794,2,"2024-09-12T12:30:41.848",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834634,1726144241858,-521.05,0.00014794,2,"2024-09-12T12:30:41.858",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834636,1726144241867,-2905.28,0.00014794,2,"2024-09-12T12:30:41.867",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834638,1726144241876,-521.05,0.00014794,2,"2024-09-12T12:30:41.876",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834640,1726144241885,-2905.28,0.00014794,2,"2024-09-12T12:30:41.885",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834642,1726144241898,-521.05,0.00014794,2,"2024-09-12T12:30:41.898",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834643,1726144241909,-2905.28,0.00014794,2,"2024-09-12T12:30:41.909",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834644,1726144241918,-521.05,0.00014794,2,"2024-09-12T12:30:41.918",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834645,1726144241927,-2905.28,0.00014794,2,"2024-09-12T12:30:41.927",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834646,1726144241937,-521.05,0.00014794,2,"2024-09-12T12:30:41.937",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834647,1726144241947,-2905.28,0.00014794,2,"2024-09-12T12:30:41.947",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834648,1726144241956,-521.05,0.00014794,2,"2024-09-12T12:30:41.956",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834649,1726144241966,-2905.28,0.00014794,2,"2024-09-12T12:30:41.966",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834650,1726144241979,-521.05,0.00014794,2,"2024-09-12T12:30:41.979",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834651,1726144241989,-521.05,0.00014794,2,"2024-09-12T12:30:41.989",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834652,1726144241998,-521.05,0.00014794,2,"2024-09-12T12:30:41.998",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834653,1726144242008,-521.05,0.00014794,2,"2024-09-12T12:30:42.008",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834654,1726144242017,-2905.28,0.00014794,2,"2024-09-12T12:30:42.017",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834655,1726144242027,-521.05,0.00014794,2,"2024-09-12T12:30:42.027",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834656,1726144242037,-2905.28,0.00014794,2,"2024-09-12T12:30:42.037",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834657,1726144242046,-2905.28,0.00014794,2,"2024-09-12T12:30:42.046",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834658,1726144242055,-521.05,0.00014794,2,"2024-09-12T12:30:42.055",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834659,1726144242066,-2905.28,0.00014794,2,"2024-09-12T12:30:42.066",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834660,1726144242076,-521.05,0.00014794,2,"2024-09-12T12:30:42.076",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834661,1726144242085,-2905.28,0.00014794,2,"2024-09-12T12:30:42.085",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834662,1726144242094,-521.05,0.00014794,2,"2024-09-12T12:30:42.094",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834663,1726144242104,-521.05,0.00014794,2,"2024-09-12T12:30:42.104",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834665,1726144242114,-2905.28,0.00014794,2,"2024-09-12T12:30:42.114",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834667,1726144242124,-521.05,0.00014794,2,"2024-09-12T12:30:42.124",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834669,1726144242134,-521.05,0.00014794,2,"2024-09-12T12:30:42.134",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834671,1726144242144,-521.05,0.00014794,2,"2024-09-12T12:30:42.144",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834673,1726144242153,-2905.28,0.00014794,2,"2024-09-12T12:30:42.153",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834675,1726144242162,-521.05,0.00014794,2,"2024-09-12T12:30:42.162",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834677,1726144242171,-521.05,0.00014794,2,"2024-09-12T12:30:42.171",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834679,1726144242180,-2905.28,0.00014794,2,"2024-09-12T12:30:42.180",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834680,1726144242190,-521.05,0.00014794,2,"2024-09-12T12:30:42.190",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834682,1726144242199,-2905.28,0.00014794,2,"2024-09-12T12:30:42.199",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834683,1726144242208,-521.05,0.00014794,2,"2024-09-12T12:30:42.208",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834684,1726144242218,-2905.28,0.00014794,2,"2024-09-12T12:30:42.218",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834685,1726144242228,-521.05,0.00014794,2,"2024-09-12T12:30:42.228",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834686,1726144242237,-2905.28,0.00014794,2,"2024-09-12T12:30:42.237",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834687,1726144242247,-521.18997706,0.00014794,2,"2024-09-12T12:30:42.247",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834688,1726144242256,-2905.28,0.00014794,2,"2024-09-12T12:30:42.256",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834689,1726144242265,-2905.28,0.00014794,2,"2024-09-12T12:30:42.265",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834690,1726144242274,-2905.28,0.00014794,2,"2024-09-12T12:30:42.274",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834691,1726144242283,-2905.28,0.00014794,2,"2024-09-12T12:30:42.283",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834692,1726144242293,-2905.33761681,0.00014794,2,"2024-09-12T12:30:42.293",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834693,1726144242302,-500.0,0.00014794,2,"2024-09-12T12:30:42.302",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834694,1726144242311,-500.0,0.00014794,2,"2024-09-12T12:30:42.311",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834695,1726144242320,-500.0,0.00014794,2,"2024-09-12T12:30:42.320",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834696,1726144242330,-952.31,0.00014794,2,"2024-09-12T12:30:42.330",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834697,1726144242340,-500.0,0.00014794,2,"2024-09-12T12:30:42.340",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834698,1726144242349,-952.31,0.00014794,2,"2024-09-12T12:30:42.349",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834699,1726144242359,-952.31,0.00014794,2,"2024-09-12T12:30:42.359",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834700,1726144242368,-492.2032852,0.00014794,2,"2024-09-12T12:30:42.368",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834701,1726144242377,-952.31,0.00014794,2,"2024-09-12T12:30:42.377",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834703,1726144242386,-952.31,0.00014794,2,"2024-09-12T12:30:42.386",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834705,1726144242396,-952.31,0.00014794,2,"2024-09-12T12:30:42.396",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834707,1726144242405,-781.72,0.00014794,2,"2024-09-12T12:30:42.405",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834710,1726144242415,-952.31,0.00014794,2,"2024-09-12T12:30:42.415",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834711,1726144242424,-781.72,0.00014794,2,"2024-09-12T12:30:42.424",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834713,1726144242434,-952.31,0.00014794,2,"2024-09-12T12:30:42.434",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834715,1726144242443,-781.72,0.00014794,2,"2024-09-12T12:30:42.443",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834717,1726144242452,-952.31,0.00014794,2,"2024-09-12T12:30:42.452",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834719,1726144242462,-781.72,0.00014794,2,"2024-09-12T12:30:42.462",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834721,1726144242472,-952.31,0.00014794,2,"2024-09-12T12:30:42.472",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834723,1726144242485,-781.72,0.00014794,2,"2024-09-12T12:30:42.485",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834725,1726144242500,-952.31,0.00014794,2,"2024-09-12T12:30:42.500",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834727,1726144242510,-781.72,0.00014794,2,"2024-09-12T12:30:42.510",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834729,1726144242519,-500.0,0.00014794,2,"2024-09-12T12:30:42.519",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834731,1726144242529,-952.31,0.00014794,2,"2024-09-12T12:30:42.529",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834733,1726144242539,-781.72,0.00014794,2,"2024-09-12T12:30:42.539",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834735,1726144242548,-500.0,0.00014794,2,"2024-09-12T12:30:42.548",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834737,1726144242557,-500.0,0.00014794,2,"2024-09-12T12:30:42.557",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834738,1726144242567,-500.0,0.00014794,2,"2024-09-12T12:30:42.567",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834740,1726144242576,-781.72,0.00014794,2,"2024-09-12T12:30:42.576",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834742,1726144242587,-500.0,0.00014794,2,"2024-09-12T12:30:42.587",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834744,1726144242596,-500.0,0.00014794,2,"2024-09-12T12:30:42.596",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834746,1726144242606,-952.31,0.00014794,2,"2024-09-12T12:30:42.606",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834748,1726144242616,-781.72,0.00014794,2,"2024-09-12T12:30:42.616",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834750,1726144242626,-781.72,0.00014794,2,"2024-09-12T12:30:42.626",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834752,1726144242636,-952.31,0.00014794,2,"2024-09-12T12:30:42.636",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834754,1726144242646,-500.0,0.00014794,2,"2024-09-12T12:30:42.646",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834756,1726144242655,-781.72,0.00014794,2,"2024-09-12T12:30:42.655",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834758,1726144242665,-248.3474331,0.00014794,2,"2024-09-12T12:30:42.665",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834785,1726144242923,-573.508,0.00014794,2,"2024-09-12T12:30:42.923",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834788,1726144242950,-130.4545669,0.00014794,2,"2024-09-12T12:30:42.950",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834790,1726144242959,-500.0,0.00014794,2,"2024-09-12T12:30:42.959",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834792,1726144242969,-952.31,0.00014794,2,"2024-09-12T12:30:42.969",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834794,1726144242983,-500.0,0.00014794,2,"2024-09-12T12:30:42.983",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834796,1726144242992,-952.31,0.00014794,2,"2024-09-12T12:30:42.992",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834798,1726144243002,-472.21401026,0.00014794,2,"2024-09-12T12:30:43.002",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834801,1726144243021,-291.265,0.00014794,2,"2024-09-12T12:30:43.021",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834803,1726144243031,-18.24098974,0.00014794,2,"2024-09-12T12:30:43.031",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834805,1726144243040,-952.31,0.00014794,2,"2024-09-12T12:30:43.040",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834807,1726144243050,-781.72,0.00014794,2,"2024-09-12T12:30:43.050",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834809,1726144243059,-500.0,0.00014794,2,"2024-09-12T12:30:43.059",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834811,1726144243070,-952.31,0.00014794,2,"2024-09-12T12:30:43.070",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834813,1726144243079,-781.72,0.00014794,2,"2024-09-12T12:30:43.079",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834815,1726144243088,-781.72,0.00014794,2,"2024-09-12T12:30:43.088",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834817,1726144243096,-952.31,0.00014794,2,"2024-09-12T12:30:43.096",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834818,1726144243105,-781.72,0.00014794,2,"2024-09-12T12:30:43.105",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834820,1726144243115,-403.47490752,0.00014794,2,"2024-09-12T12:30:43.115",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834824,1726144243139,-389.44550813,0.00014794,2,"2024-09-12T12:30:43.139",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834826,1726144243156,-159.38958435,0.00014794,2,"2024-09-12T12:30:43.156",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834828,1726144243165,-781.72,0.00014794,2,"2024-09-12T12:30:43.165",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834830,1726144243175,-952.31,0.00014794,2,"2024-09-12T12:30:43.175",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834832,1726144243185,-781.72,0.00014794,2,"2024-09-12T12:30:43.185",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834834,1726144243194,-952.31,0.00014794,2,"2024-09-12T12:30:43.194",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834836,1726144243203,-781.72,0.00014794,2,"2024-09-12T12:30:43.203",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834838,1726144243213,-952.33440378,0.00014794,2,"2024-09-12T12:30:43.213",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834840,1726144243223,-781.72,0.00014794,2,"2024-09-12T12:30:43.223",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834841,1726144243235,-781.72,0.00014794,2,"2024-09-12T12:30:43.235",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834843,1726144243245,-781.72,0.00014794,2,"2024-09-12T12:30:43.245",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834845,1726144243254,-781.72,0.00014794,2,"2024-09-12T12:30:43.254",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834847,1726144243263,-1579.62,0.00014794,2,"2024-09-12T12:30:43.263",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834849,1726144243273,-781.87454698,0.00014794,2,"2024-09-12T12:30:43.273",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834851,1726144243282,-1579.62,0.00014794,2,"2024-09-12T12:30:43.282",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834853,1726144243291,-1579.62,0.00014794,2,"2024-09-12T12:30:43.291",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834854,1726144243299,-1579.62,0.00014794,2,"2024-09-12T12:30:43.299",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834856,1726144243309,-1579.62,0.00014794,2,"2024-09-12T12:30:43.309",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834858,1726144243318,-1579.62,0.00014794,2,"2024-09-12T12:30:43.318",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834860,1726144243328,-643.90236991,0.00014794,2,"2024-09-12T12:30:43.328",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834862,1726144243337,-1579.62,0.00014794,2,"2024-09-12T12:30:43.337",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834864,1726144243346,-1579.62,0.00014794,2,"2024-09-12T12:30:43.346",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834866,1726144243355,-500.0,0.00014794,2,"2024-09-12T12:30:43.355",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834868,1726144243364,-1579.62,0.00014794,2,"2024-09-12T12:30:43.364",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834870,1726144243373,-256.42413896,0.00014794,2,"2024-09-12T12:30:43.373",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834872,1726144243383,-500.0,0.00014794,2,"2024-09-12T12:30:43.383",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834874,1726144243392,-1579.62,0.00014794,2,"2024-09-12T12:30:43.392",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834875,1726144243401,-500.0,0.00014794,2,"2024-09-12T12:30:43.401",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834877,1726144243410,-1579.62,0.00014794,2,"2024-09-12T12:30:43.410",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834879,1726144243419,-1506.54,0.00014794,2,"2024-09-12T12:30:43.419",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834881,1726144243429,-536.65067753,0.00014794,2,"2024-09-12T12:30:43.429",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834883,1726144243439,-1579.62,0.00014794,2,"2024-09-12T12:30:43.439",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834885,1726144243449,-1506.54,0.00014794,2,"2024-09-12T12:30:43.449",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834887,1726144243458,-1506.54,0.00014794,2,"2024-09-12T12:30:43.458",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834889,1726144243468,-1579.62,0.00014794,2,"2024-09-12T12:30:43.468",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834891,1726144243478,-1506.54,0.00014794,2,"2024-09-12T12:30:43.478",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834893,1726144243488,-1579.62,0.00014794,2,"2024-09-12T12:30:43.488",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834895,1726144243497,-1506.54,0.00014794,2,"2024-09-12T12:30:43.497",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834896,1726144243506,-1579.62,0.00014794,2,"2024-09-12T12:30:43.506",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834898,1726144243515,-1506.54,0.00014794,2,"2024-09-12T12:30:43.515",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834900,1726144243526,-2734.84,0.00014794,2,"2024-09-12T12:30:43.526",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834902,1726144243535,-500.0,0.00014794,2,"2024-09-12T12:30:43.535",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834904,1726144243544,-1579.62,0.00014794,2,"2024-09-12T12:30:43.544",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834906,1726144243554,-2734.84,0.00014794,2,"2024-09-12T12:30:43.554",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834908,1726144243563,-1579.62,0.00014794,2,"2024-09-12T12:30:43.563",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834910,1726144243572,-2734.84,0.00014794,2,"2024-09-12T12:30:43.572",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834912,1726144243582,-500.0,0.00014794,2,"2024-09-12T12:30:43.582",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834914,1726144243592,-2734.84,0.00014794,2,"2024-09-12T12:30:43.592",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834916,1726144243601,-500.0,0.00014794,2,"2024-09-12T12:30:43.601",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834918,1726144243612,-2734.84,0.00014794,2,"2024-09-12T12:30:43.612",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834920,1726144243621,-500.0,0.00014794,2,"2024-09-12T12:30:43.621",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834921,1726144243630,-1506.54,0.00014794,2,"2024-09-12T12:30:43.630",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834923,1726144243640,-2734.84,0.00014794,2,"2024-09-12T12:30:43.640",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834925,1726144243649,-1579.62,0.00014794,2,"2024-09-12T12:30:43.649",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834927,1726144243659,-500.0,0.00014794,2,"2024-09-12T12:30:43.659",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834929,1726144243669,-1124.65,0.00014794,2,"2024-09-12T12:30:43.669",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834931,1726144243678,-1506.54,0.00014794,2,"2024-09-12T12:30:43.678",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834933,1726144243687,-2734.84,0.00014794,2,"2024-09-12T12:30:43.687",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834935,1726144243696,-1579.62,0.00014794,2,"2024-09-12T12:30:43.696",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834937,1726144243706,-500.0,0.00014794,2,"2024-09-12T12:30:43.706",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834939,1726144243715,-1124.65,0.00014794,2,"2024-09-12T12:30:43.715",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834940,1726144243727,-2734.84,0.00014794,2,"2024-09-12T12:30:43.727",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834942,1726144243736,-1579.62,0.00014794,2,"2024-09-12T12:30:43.736",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834944,1726144243745,-500.0,0.00014794,2,"2024-09-12T12:30:43.745",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834946,1726144243754,-274.02104866,0.00014794,2,"2024-09-12T12:30:43.754",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834956,1726144243853,-850.62895134,0.00014794,2,"2024-09-12T12:30:43.853",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834958,1726144243862,-2734.84,0.00014794,2,"2024-09-12T12:30:43.862",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834960,1726144243871,-1124.65,0.00014794,2,"2024-09-12T12:30:43.871",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834962,1726144243880,-1506.54,0.00014794,2,"2024-09-12T12:30:43.880",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834964,1726144243889,-2734.84,0.00014794,2,"2024-09-12T12:30:43.889",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834966,1726144243901,-500.0,0.00014794,2,"2024-09-12T12:30:43.901",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834968,1726144243910,-1124.65,0.00014794,2,"2024-09-12T12:30:43.910",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834969,1726144243920,-1579.62,0.00014794,2,"2024-09-12T12:30:43.920",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834971,1726144243930,-1506.54,0.00014794,2,"2024-09-12T12:30:43.930",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834973,1726144243940,-2734.84,0.00014794,2,"2024-09-12T12:30:43.940",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834975,1726144243950,-500.0,0.00014794,2,"2024-09-12T12:30:43.950",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834977,1726144243959,-1124.65,0.00014794,2,"2024-09-12T12:30:43.959",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834979,1726144243968,-1579.62,0.00014794,2,"2024-09-12T12:30:43.968",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834981,1726144243983,-1506.54,0.00014794,2,"2024-09-12T12:30:43.983",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834982,1726144243991,-500.0,0.00014794,2,"2024-09-12T12:30:43.991",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834984,1726144244000,-1124.65,0.00014794,2,"2024-09-12T12:30:44.000",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834986,1726144244009,-2734.84,0.00014794,2,"2024-09-12T12:30:44.009",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834988,1726144244018,-1579.62,0.00014794,2,"2024-09-12T12:30:44.018",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834990,1726144244026,-1506.54,0.00014794,2,"2024-09-12T12:30:44.026",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834992,1726144244035,-500.0,0.00014794,2,"2024-09-12T12:30:44.035",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834994,1726144244044,-2734.84,0.00014794,2,"2024-09-12T12:30:44.044",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834995,1726144244053,-1124.65,0.00014794,2,"2024-09-12T12:30:44.053",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834997,1726144244061,-1506.54,0.00014794,2,"2024-09-12T12:30:44.061",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337834999,1726144244070,-1579.64297694,0.00014794,2,"2024-09-12T12:30:44.070",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835001,1726144244079,-2734.84,0.00014794,2,"2024-09-12T12:30:44.079",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835002,1726144244088,-1124.65,0.00014794,2,"2024-09-12T12:30:44.088",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835004,1726144244097,-500.0,0.00014794,2,"2024-09-12T12:30:44.097",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835006,1726144244106,-1506.54,0.00014794,2,"2024-09-12T12:30:44.106",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835008,1726144244115,-1124.65,0.00014794,2,"2024-09-12T12:30:44.115",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835010,1726144244124,-2734.84,0.00014794,2,"2024-09-12T12:30:44.124",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835012,1726144244133,-352.56283728,0.00014794,2,"2024-09-12T12:30:44.133",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835014,1726144244142,-1506.54,0.00014794,2,"2024-09-12T12:30:44.142",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835016,1726144244152,-2734.84,0.00014794,2,"2024-09-12T12:30:44.152",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835018,1726144244161,-1506.54,0.00014794,2,"2024-09-12T12:30:44.161",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835019,1726144244170,-1124.65,0.00014794,2,"2024-09-12T12:30:44.170",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835021,1726144244179,-2734.84,0.00014794,2,"2024-09-12T12:30:44.179",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835023,1726144244188,-1506.54,0.00014794,2,"2024-09-12T12:30:44.188",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835025,1726144244197,-1124.65,0.00014794,2,"2024-09-12T12:30:44.197",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835027,1726144244206,-2734.84,0.00014794,2,"2024-09-12T12:30:44.206",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835029,1726144244216,-1506.54,0.00014794,2,"2024-09-12T12:30:44.216",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835031,1726144244226,-1124.65,0.00014794,2,"2024-09-12T12:30:44.226",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835033,1726144244235,-2734.84,0.00014794,2,"2024-09-12T12:30:44.235",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835035,1726144244244,-1506.54,0.00014794,2,"2024-09-12T12:30:44.244",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835036,1726144244253,-2734.84,0.00014794,2,"2024-09-12T12:30:44.253",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835038,1726144244263,-1124.65,0.00014794,2,"2024-09-12T12:30:44.263",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835040,1726144244272,-1124.65,0.00014794,2,"2024-09-12T12:30:44.272",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835042,1726144244281,-2734.84,0.00014794,2,"2024-09-12T12:30:44.281",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835044,1726144244291,-2734.84,0.00014794,2,"2024-09-12T12:30:44.291",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835046,1726144244300,-1506.54,0.00014794,2,"2024-09-12T12:30:44.300",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835048,1726144244309,-2734.84,0.00014794,2,"2024-09-12T12:30:44.309",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835050,1726144244318,-1506.54,0.00014794,2,"2024-09-12T12:30:44.318",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835052,1726144244326,-1124.65,0.00014794,2,"2024-09-12T12:30:44.326",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835054,1726144244336,-547.39142207,0.00014794,2,"2024-09-12T12:30:44.336",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835056,1726144244346,-2735.03417753,0.00014794,2,"2024-09-12T12:30:44.346",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835058,1726144244355,-1506.54,0.00014794,2,"2024-09-12T12:30:44.355",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835060,1726144244364,-1124.65,0.00014794,2,"2024-09-12T12:30:44.364",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835062,1726144244373,-1506.54,0.00014794,2,"2024-09-12T12:30:44.373",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835063,1726144244382,-1124.65,0.00014794,2,"2024-09-12T12:30:44.382",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835065,1726144244391,-1124.65,0.00014794,2,"2024-09-12T12:30:44.391",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835067,1726144244401,-1506.63630165,0.00014794,2,"2024-09-12T12:30:44.401",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835069,1726144244411,-572.1565,0.00014794,2,"2024-09-12T12:30:44.411",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835071,1726144244421,-1124.65,0.00014794,2,"2024-09-12T12:30:44.421",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835073,1726144244430,-1124.65,0.00014794,2,"2024-09-12T12:30:44.430",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835075,1726144244439,-1124.65,0.00014794,2,"2024-09-12T12:30:44.439",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835077,1726144244448,-1124.65,0.00014794,2,"2024-09-12T12:30:44.448",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835079,1726144244458,-500.0,0.00014794,2,"2024-09-12T12:30:44.458",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835081,1726144244467,-1124.73459724,0.00014794,2,"2024-09-12T12:30:44.467",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835083,1726144244476,-500.0,0.00014794,2,"2024-09-12T12:30:44.476",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835085,1726144244485,-504.03456172,0.00014794,2,"2024-09-12T12:30:44.485",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835087,1726144244494,-1309.82,0.00014794,2,"2024-09-12T12:30:44.494",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835089,1726144244503,-1309.82,0.00014794,2,"2024-09-12T12:30:44.503",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835091,1726144244512,-500.0,0.00014794,2,"2024-09-12T12:30:44.512",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835093,1726144244521,-1309.82,0.00014794,2,"2024-09-12T12:30:44.521",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835095,1726144244531,-1309.82,0.00014794,2,"2024-09-12T12:30:44.531",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835097,1726144244540,-1309.82,0.00014794,2,"2024-09-12T12:30:44.540",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835098,1726144244549,-958.14,0.00014794,2,"2024-09-12T12:30:44.549",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835100,1726144244558,-1309.82,0.00014794,2,"2024-09-12T12:30:44.558",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835102,1726144244567,-958.14,0.00014794,2,"2024-09-12T12:30:44.567",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835104,1726144244577,-500.0,0.00014794,2,"2024-09-12T12:30:44.577",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835106,1726144244586,-1309.82,0.00014794,2,"2024-09-12T12:30:44.586",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835108,1726144244595,-500.0,0.00014794,2,"2024-09-12T12:30:44.595",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835110,1726144244605,-500.0,0.00014794,2,"2024-09-12T12:30:44.605",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835112,1726144244614,-958.14,0.00014794,2,"2024-09-12T12:30:44.614",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835114,1726144244623,-1309.82,0.00014794,2,"2024-09-12T12:30:44.623",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835116,1726144244633,-500.0,0.00014794,2,"2024-09-12T12:30:44.633",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835118,1726144244643,-500.0,0.00014794,2,"2024-09-12T12:30:44.643",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835120,1726144244652,-958.14,0.00014794,2,"2024-09-12T12:30:44.652",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835122,1726144244662,-1309.82,0.00014794,2,"2024-09-12T12:30:44.662",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835124,1726144244673,-500.0,0.00014794,2,"2024-09-12T12:30:44.673",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835139,1726144244915,-500.0,0.00014794,2,"2024-09-12T12:30:44.915",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835140,1726144244926,-958.14,0.00014794,2,"2024-09-12T12:30:44.926",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835141,1726144244938,-1309.82,0.00014794,2,"2024-09-12T12:30:44.938",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835142,1726144244950,-249.07783119,0.00014794,2,"2024-09-12T12:30:44.950",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835143,1726144244961,-500.0,0.00014794,2,"2024-09-12T12:30:44.961",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835144,1726144244970,-958.14,0.00014794,2,"2024-09-12T12:30:44.970",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835145,1726144244982,-1309.82,0.00014794,2,"2024-09-12T12:30:44.982",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835146,1726144244992,-500.0,0.00014794,2,"2024-09-12T12:30:44.992",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835147,1726144245001,-958.14,0.00014794,2,"2024-09-12T12:30:45.001",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835148,1726144245010,-1309.82,0.00014794,2,"2024-09-12T12:30:45.010",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835149,1726144245019,-958.14,0.00014794,2,"2024-09-12T12:30:45.019",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835150,1726144245028,-500.0,0.00014794,2,"2024-09-12T12:30:45.028",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835151,1726144245038,-1309.82,0.00014794,2,"2024-09-12T12:30:45.038",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835152,1726144245047,-958.14,0.00014794,2,"2024-09-12T12:30:45.047",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835153,1726144245056,-500.0,0.00014794,2,"2024-09-12T12:30:45.056",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835154,1726144245066,-958.14,0.00014794,2,"2024-09-12T12:30:45.066",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835155,1726144245075,-500.0,0.00014794,2,"2024-09-12T12:30:45.075",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835156,1726144245084,-1309.82,0.00014794,2,"2024-09-12T12:30:45.084",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835157,1726144245094,-500.0,0.00014794,2,"2024-09-12T12:30:45.094",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835159,1726144245103,-958.14,0.00014794,2,"2024-09-12T12:30:45.103",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835161,1726144245112,-1309.82,0.00014794,2,"2024-09-12T12:30:45.112",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835163,1726144245122,-500.0,0.00014794,2,"2024-09-12T12:30:45.122",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835165,1726144245131,-958.14,0.00014794,2,"2024-09-12T12:30:45.131",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835167,1726144245141,-500.0,0.00014794,2,"2024-09-12T12:30:45.141",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835169,1726144245151,-1309.82,0.00014794,2,"2024-09-12T12:30:45.151",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835171,1726144245161,-500.0,0.00014794,2,"2024-09-12T12:30:45.161",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835173,1726144245170,-500.0,0.00014794,2,"2024-09-12T12:30:45.170",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835175,1726144245180,-958.14,0.00014794,2,"2024-09-12T12:30:45.180",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835177,1726144245189,-1309.82,0.00014794,2,"2024-09-12T12:30:45.189",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835179,1726144245199,-500.0,0.00014794,2,"2024-09-12T12:30:45.199",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835181,1726144245208,-958.14,0.00014794,2,"2024-09-12T12:30:45.208",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835183,1726144245218,-1309.82,0.00014794,2,"2024-09-12T12:30:45.218",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835185,1726144245228,-958.14,0.00014794,2,"2024-09-12T12:30:45.228",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835187,1726144245238,-500.0,0.00014794,2,"2024-09-12T12:30:45.238",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835189,1726144245247,-500.0,0.00014794,2,"2024-09-12T12:30:45.247",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835191,1726144245257,-1309.82,0.00014794,2,"2024-09-12T12:30:45.257",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835193,1726144245267,-958.14,0.00014794,2,"2024-09-12T12:30:45.267",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835195,1726144245277,-500.0,0.00014794,2,"2024-09-12T12:30:45.277",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835197,1726144245286,-1309.82,0.00014794,2,"2024-09-12T12:30:45.286",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835199,1726144245296,-500.0,0.00014794,2,"2024-09-12T12:30:45.296",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835201,1726144245306,-500.0,0.00014794,2,"2024-09-12T12:30:45.306",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835203,1726144245316,-958.14,0.00014794,2,"2024-09-12T12:30:45.316",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835205,1726144245325,-500.0,0.00014794,2,"2024-09-12T12:30:45.325",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835207,1726144245335,-1309.82,0.00014794,2,"2024-09-12T12:30:45.335",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835209,1726144245346,-500.0,0.00014794,2,"2024-09-12T12:30:45.346",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835211,1726144245355,-500.0,0.00014794,2,"2024-09-12T12:30:45.355",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835214,1726144245366,-958.14,0.00014794,2,"2024-09-12T12:30:45.366",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835216,1726144245375,-500.0,0.00014794,2,"2024-09-12T12:30:45.375",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835218,1726144245384,-1309.82,0.00014794,2,"2024-09-12T12:30:45.384",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835220,1726144245394,-500.0,0.00014794,2,"2024-09-12T12:30:45.394",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835222,1726144245403,-500.0,0.00014794,2,"2024-09-12T12:30:45.403",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835224,1726144245413,-500.0,0.00014794,2,"2024-09-12T12:30:45.413",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835226,1726144245423,-1309.82,0.00014794,2,"2024-09-12T12:30:45.423",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835228,1726144245432,-500.0,0.00014794,2,"2024-09-12T12:30:45.432",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835229,1726144245441,-321.90090799,0.00014794,2,"2024-09-12T12:30:45.441",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835231,1726144245451,-958.14,0.00014794,2,"2024-09-12T12:30:45.451",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835233,1726144245461,-1309.92321136,0.00014794,2,"2024-09-12T12:30:45.461",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835235,1726144245471,-500.0,0.00014794,2,"2024-09-12T12:30:45.471",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835237,1726144245481,-500.0,0.00014794,2,"2024-09-12T12:30:45.481",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835239,1726144245490,-958.14,0.00014794,2,"2024-09-12T12:30:45.490",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835241,1726144245500,-500.0,0.00014794,2,"2024-09-12T12:30:45.500",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835243,1726144245509,-500.0,0.00014794,2,"2024-09-12T12:30:45.509",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835245,1726144245519,-958.14,0.00014794,2,"2024-09-12T12:30:45.519",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835247,1726144245529,-500.0,0.00014794,2,"2024-09-12T12:30:45.529",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835249,1726144245540,-500.0,0.00014794,2,"2024-09-12T12:30:45.540",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835251,1726144245549,-958.14,0.00014794,2,"2024-09-12T12:30:45.549",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835253,1726144245559,-500.0,0.00014794,2,"2024-09-12T12:30:45.559",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835256,1726144245569,-500.0,0.00014794,2,"2024-09-12T12:30:45.569",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835258,1726144245579,-958.14,0.00014794,2,"2024-09-12T12:30:45.579",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835260,1726144245591,-500.0,0.00014794,2,"2024-09-12T12:30:45.591",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835262,1726144245600,-500.0,0.00014794,2,"2024-09-12T12:30:45.600",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835264,1726144245610,-500.0,0.00014794,2,"2024-09-12T12:30:45.610",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835266,1726144245619,-958.18311511,0.00014794,2,"2024-09-12T12:30:45.619",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835268,1726144245629,-334.8294576,0.00014794,2,"2024-09-12T12:30:45.629",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835270,1726144245638,-623.02077171,0.00014794,2,"2024-09-12T12:30:45.638",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835272,1726144245648,-500.0,0.00014794,2,"2024-09-12T12:30:45.648",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835274,1726144245657,-500.0,0.00014794,2,"2024-09-12T12:30:45.657",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835276,1726144245666,-527.11640634,0.00014794,2,"2024-09-12T12:30:45.666",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835278,1726144245676,-500.0,0.00014794,2,"2024-09-12T12:30:45.676",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835280,1726144245685,-542.10986352,0.00014794,2,"2024-09-12T12:30:45.685",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835281,1726144245694,-1347.64,0.00014794,2,"2024-09-12T12:30:45.694",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835283,1726144245704,-1347.64,0.00014794,2,"2024-09-12T12:30:45.704",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835285,1726144245713,-1347.64,0.00014794,2,"2024-09-12T12:30:45.713",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835287,1726144245722,-1347.64,0.00014794,2,"2024-09-12T12:30:45.722",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835289,1726144245735,-1134.84,0.00014794,2,"2024-09-12T12:30:45.735",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835291,1726144245744,-1347.64,0.00014794,2,"2024-09-12T12:30:45.744",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835293,1726144245753,-1134.84,0.00014794,2,"2024-09-12T12:30:45.753",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835295,1726144245763,-1347.64,0.00014794,2,"2024-09-12T12:30:45.763",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835297,1726144245772,-1134.84,0.00014794,2,"2024-09-12T12:30:45.772",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835299,1726144245782,-1347.64,0.00014794,2,"2024-09-12T12:30:45.782",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835301,1726144245791,-1134.84,0.00014794,2,"2024-09-12T12:30:45.791",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835303,1726144245801,-500.0,0.00014794,2,"2024-09-12T12:30:45.801",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835305,1726144245811,-1347.64,0.00014794,2,"2024-09-12T12:30:45.811",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835307,1726144245823,-500.0,0.00014794,2,"2024-09-12T12:30:45.823",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835310,1726144245833,-1134.84,0.00014794,2,"2024-09-12T12:30:45.833",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835312,1726144245843,-1347.64,0.00014794,2,"2024-09-12T12:30:45.843",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835314,1726144245852,-1134.84,0.00014794,2,"2024-09-12T12:30:45.852",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835315,1726144245862,-500.0,0.00014794,2,"2024-09-12T12:30:45.862",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835317,1726144245871,-1347.64,0.00014794,2,"2024-09-12T12:30:45.871",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835319,1726144245881,-1134.84,0.00014794,2,"2024-09-12T12:30:45.881",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835321,1726144245890,-500.0,0.00014794,2,"2024-09-12T12:30:45.890",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835323,1726144245902,-1347.64,0.00014794,2,"2024-09-12T12:30:45.902",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835325,1726144245911,-1134.84,0.00014794,2,"2024-09-12T12:30:45.911",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835327,1726144245921,-500.0,0.00014794,2,"2024-09-12T12:30:45.921",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835329,1726144245932,-1347.64,0.00014794,2,"2024-09-12T12:30:45.932",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835331,1726144245943,-1134.84,0.00014794,2,"2024-09-12T12:30:45.943",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835334,1726144245956,-500.0,0.00014794,2,"2024-09-12T12:30:45.956",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835336,1726144245966,-1347.64,0.00014794,2,"2024-09-12T12:30:45.966",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835338,1726144245977,-1134.84,0.00014794,2,"2024-09-12T12:30:45.977",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835340,1726144245994,-500.0,0.00014794,2,"2024-09-12T12:30:45.994",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835342,1726144246003,-1347.64,0.00014794,2,"2024-09-12T12:30:46.003",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835344,1726144246013,-1134.84,0.00014794,2,"2024-09-12T12:30:46.013",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835346,1726144246022,-500.0,0.00014794,2,"2024-09-12T12:30:46.022",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835348,1726144246031,-1347.64,0.00014794,2,"2024-09-12T12:30:46.031",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835350,1726144246041,-500.0,0.00014794,2,"2024-09-12T12:30:46.041",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835352,1726144246051,-1134.84,0.00014794,2,"2024-09-12T12:30:46.051",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835353,1726144246061,-1347.64,0.00014794,2,"2024-09-12T12:30:46.061",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835355,1726144246070,-500.0,0.00014794,2,"2024-09-12T12:30:46.070",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835357,1726144246080,-1134.84,0.00014794,2,"2024-09-12T12:30:46.080",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835359,1726144246089,-1347.64,0.00014794,2,"2024-09-12T12:30:46.089",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835361,1726144246100,-1134.84,0.00014794,2,"2024-09-12T12:30:46.100",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835363,1726144246109,-1347.64,0.00014794,2,"2024-09-12T12:30:46.109",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835365,1726144246119,-500.0,0.00014794,2,"2024-09-12T12:30:46.119",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835367,1726144246128,-1134.84,0.00014794,2,"2024-09-12T12:30:46.128",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835369,1726144246137,-1347.64,0.00014794,2,"2024-09-12T12:30:46.137",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835371,1726144246146,-500.0,0.00014794,2,"2024-09-12T12:30:46.146",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835373,1726144246158,-1134.84,0.00014794,2,"2024-09-12T12:30:46.158",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835375,1726144246168,-500.0,0.00014794,2,"2024-09-12T12:30:46.168",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835377,1726144246177,-1347.64,0.00014794,2,"2024-09-12T12:30:46.177",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835379,1726144246186,-500.0,0.00014794,2,"2024-09-12T12:30:46.186",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835381,1726144246196,-1134.84,0.00014794,2,"2024-09-12T12:30:46.196",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835383,1726144246205,-500.0,0.00014794,2,"2024-09-12T12:30:46.205",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835385,1726144246214,-500.0,0.00014794,2,"2024-09-12T12:30:46.214",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835387,1726144246223,-1347.64,0.00014794,2,"2024-09-12T12:30:46.223",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835389,1726144246233,-500.0,0.00014794,2,"2024-09-12T12:30:46.233",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835391,1726144246243,-1134.84,0.00014794,2,"2024-09-12T12:30:46.243",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835393,1726144246252,-500.0,0.00014794,2,"2024-09-12T12:30:46.252",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835395,1726144246262,-500.0,0.00014794,2,"2024-09-12T12:30:46.262",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835397,1726144246271,-500.0,0.00014794,2,"2024-09-12T12:30:46.271",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835399,1726144246281,-585.76,0.00014794,2,"2024-09-12T12:30:46.281",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835401,1726144246291,-500.0,0.00014794,2,"2024-09-12T12:30:46.291",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835403,1726144246300,-1134.84,0.00014794,2,"2024-09-12T12:30:46.300",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835405,1726144246310,-500.0,0.00014794,2,"2024-09-12T12:30:46.310",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835407,1726144246319,-1347.64,0.00014794,2,"2024-09-12T12:30:46.319",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835409,1726144246329,-585.76,0.00014794,2,"2024-09-12T12:30:46.329",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835411,1726144246338,-621.31784479,0.00014794,2,"2024-09-12T12:30:46.338",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835413,1726144246348,-500.0,0.00014794,2,"2024-09-12T12:30:46.348",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835415,1726144246358,-500.0,0.00014794,2,"2024-09-12T12:30:46.358",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835417,1726144246368,-1134.84,0.00014794,2,"2024-09-12T12:30:46.368",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835419,1726144246377,-1347.64,0.00014794,2,"2024-09-12T12:30:46.377",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835421,1726144246387,-500.0,0.00014794,2,"2024-09-12T12:30:46.387",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835423,1726144246396,-500.0,0.00014794,2,"2024-09-12T12:30:46.396",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835425,1726144246405,-1134.84,0.00014794,2,"2024-09-12T12:30:46.405",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835427,1726144246415,-1347.87658605,0.00014794,2,"2024-09-12T12:30:46.415",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835429,1726144246425,-500.0,0.00014794,2,"2024-09-12T12:30:46.425",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835431,1726144246434,-585.76,0.00014794,2,"2024-09-12T12:30:46.434",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835432,1726144246444,-500.0,0.00014794,2,"2024-09-12T12:30:46.444",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835434,1726144246453,-1134.84,0.00014794,2,"2024-09-12T12:30:46.453",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835436,1726144246463,-500.0,0.00014794,2,"2024-09-12T12:30:46.463",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835438,1726144246472,-585.76,0.00014794,2,"2024-09-12T12:30:46.472",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835440,1726144246486,-1134.84,0.00014794,2,"2024-09-12T12:30:46.486",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835442,1726144246496,-500.0,0.00014794,2,"2024-09-12T12:30:46.496",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835444,1726144246506,-500.0,0.00014794,2,"2024-09-12T12:30:46.506",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835447,1726144246516,-585.76,0.00014794,2,"2024-09-12T12:30:46.516",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835449,1726144246526,-1135.05704202,0.00014794,2,"2024-09-12T12:30:46.526",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835450,1726144246535,-640.19766448,0.00014794,2,"2024-09-12T12:30:46.535",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835452,1726144246545,-585.76,0.00014794,2,"2024-09-12T12:30:46.545",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835454,1726144246555,-585.76,0.00014794,2,"2024-09-12T12:30:46.555",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835456,1726144246564,-500.0,0.00014794,2,"2024-09-12T12:30:46.564",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835458,1726144246574,-585.76,0.00014794,2,"2024-09-12T12:30:46.574",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835460,1726144246583,-500.0,0.00014794,2,"2024-09-12T12:30:46.583",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835462,1726144246593,-585.76,0.00014794,2,"2024-09-12T12:30:46.593",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835464,1726144246603,-500.0,0.00014794,2,"2024-09-12T12:30:46.603",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835466,1726144246613,-585.76,0.00014794,2,"2024-09-12T12:30:46.613",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835468,1726144246623,-500.0,0.00014794,2,"2024-09-12T12:30:46.623",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835470,1726144246633,-585.76,0.00014794,2,"2024-09-12T12:30:46.633",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835472,1726144246642,-500.0,0.00014794,2,"2024-09-12T12:30:46.642",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835474,1726144246652,-585.76,0.00014794,2,"2024-09-12T12:30:46.652",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835476,1726144246662,-500.0,0.00014794,2,"2024-09-12T12:30:46.662",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835478,1726144246671,-500.0,0.00014794,2,"2024-09-12T12:30:46.671",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835480,1726144246681,-585.76,0.00014794,2,"2024-09-12T12:30:46.681",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835482,1726144246690,-849.67,0.00014794,2,"2024-09-12T12:30:46.690",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835484,1726144246700,-899.18,0.00014794,2,"2024-09-12T12:30:46.700",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835486,1726144246709,-500.0,0.00014794,2,"2024-09-12T12:30:46.709",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835488,1726144246719,-585.76,0.00014794,2,"2024-09-12T12:30:46.719",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835490,1726144246731,-849.67,0.00014794,2,"2024-09-12T12:30:46.731",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835492,1726144246740,-899.18,0.00014794,2,"2024-09-12T12:30:46.740",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835494,1726144246750,-500.0,0.00014794,2,"2024-09-12T12:30:46.750",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835496,1726144246759,-585.76,0.00014794,2,"2024-09-12T12:30:46.759",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835498,1726144246768,-849.67,0.00014794,2,"2024-09-12T12:30:46.768",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835499,1726144246778,-899.18,0.00014794,2,"2024-09-12T12:30:46.778",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835500,1726144246787,-1045.33,0.00014794,2,"2024-09-12T12:30:46.787",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835501,1726144246796,-500.0,0.00014794,2,"2024-09-12T12:30:46.796",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835502,1726144246805,-585.76,0.00014794,2,"2024-09-12T12:30:46.805",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835503,1726144246815,-849.67,0.00014794,2,"2024-09-12T12:30:46.815",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835504,1726144246824,-899.18,0.00014794,2,"2024-09-12T12:30:46.824",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835505,1726144246833,-1045.33,0.00014794,2,"2024-09-12T12:30:46.833",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835506,1726144246843,-585.76,0.00014794,2,"2024-09-12T12:30:46.843",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835507,1726144246853,-849.67,0.00014794,2,"2024-09-12T12:30:46.853",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835508,1726144246862,-255.72409326,0.00014794,2,"2024-09-12T12:30:46.862",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835509,1726144246871,-899.18,0.00014794,2,"2024-09-12T12:30:46.871",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835510,1726144246881,-585.76,0.00014794,2,"2024-09-12T12:30:46.881",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835511,1726144246892,-849.67,0.00014794,2,"2024-09-12T12:30:46.892",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835512,1726144246904,-899.18,0.00014794,2,"2024-09-12T12:30:46.904",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835513,1726144246915,-849.67,0.00014794,2,"2024-09-12T12:30:46.915",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835514,1726144246926,-899.18,0.00014794,2,"2024-09-12T12:30:46.926",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835515,1726144246936,-1045.33,0.00014794,2,"2024-09-12T12:30:46.936",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835516,1726144246947,-585.76,0.00014794,2,"2024-09-12T12:30:46.947",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835517,1726144246956,-899.18,0.00014794,2,"2024-09-12T12:30:46.956",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835518,1726144246966,-849.67,0.00014794,2,"2024-09-12T12:30:46.966",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835519,1726144246976,-585.76,0.00014794,2,"2024-09-12T12:30:46.976",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835520,1726144246987,-1045.33,0.00014794,2,"2024-09-12T12:30:46.987",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835521,1726144246997,-899.18,0.00014794,2,"2024-09-12T12:30:46.997",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835522,1726144247006,-849.67,0.00014794,2,"2024-09-12T12:30:47.006",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835523,1726144247016,-585.76,0.00014794,2,"2024-09-12T12:30:47.016",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835524,1726144247026,-1045.33,0.00014794,2,"2024-09-12T12:30:47.026",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835525,1726144247035,-899.18,0.00014794,2,"2024-09-12T12:30:47.035",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835526,1726144247044,-849.67,0.00014794,2,"2024-09-12T12:30:47.044",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835527,1726144247053,-585.76,0.00014794,2,"2024-09-12T12:30:47.053",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835528,1726144247062,-1045.33,0.00014794,2,"2024-09-12T12:30:47.062",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835529,1726144247072,-899.18,0.00014794,2,"2024-09-12T12:30:47.072",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835530,1726144247082,-849.67,0.00014794,2,"2024-09-12T12:30:47.082",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835531,1726144247091,-585.76,0.00014794,2,"2024-09-12T12:30:47.091",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835532,1726144247101,-1045.33,0.00014794,2,"2024-09-12T12:30:47.101",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835533,1726144247110,-899.18,0.00014794,2,"2024-09-12T12:30:47.110",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835534,1726144247119,-585.83120797,0.00014794,2,"2024-09-12T12:30:47.119",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835535,1726144247129,-849.67,0.00014794,2,"2024-09-12T12:30:47.129",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835536,1726144247138,-1045.33,0.00014794,2,"2024-09-12T12:30:47.138",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835537,1726144247147,-500.0,0.00014794,2,"2024-09-12T12:30:47.147",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835538,1726144247157,-899.18,0.00014794,2,"2024-09-12T12:30:47.157",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835539,1726144247166,-849.67,0.00014794,2,"2024-09-12T12:30:47.166",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835540,1726144247175,-1045.33,0.00014794,2,"2024-09-12T12:30:47.175",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835541,1726144247184,-899.18,0.00014794,2,"2024-09-12T12:30:47.184",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835542,1726144247194,-849.67,0.00014794,2,"2024-09-12T12:30:47.194",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835543,1726144247203,-1045.33,0.00014794,2,"2024-09-12T12:30:47.203",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835544,1726144247212,-500.0,0.00014794,2,"2024-09-12T12:30:47.212",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835545,1726144247221,-899.18,0.00014794,2,"2024-09-12T12:30:47.221",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835546,1726144247231,-849.67,0.00014794,2,"2024-09-12T12:30:47.231",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835547,1726144247240,-207.40378009,0.00014794,2,"2024-09-12T12:30:47.240",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835548,1726144247249,-1045.33,0.00014794,2,"2024-09-12T12:30:47.249",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835549,1726144247259,-899.18,0.00014794,2,"2024-09-12T12:30:47.259",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835550,1726144247353,-849.67,0.00014794,2,"2024-09-12T12:30:47.353",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835551,1726144247362,-1045.33,0.00014794,2,"2024-09-12T12:30:47.362",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835552,1726144247371,-899.18,0.00014794,2,"2024-09-12T12:30:47.371",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835553,1726144247380,-849.67,0.00014794,2,"2024-09-12T12:30:47.380",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835554,1726144247390,-1045.33,0.00014794,2,"2024-09-12T12:30:47.390",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835555,1726144247399,-899.18,0.00014794,2,"2024-09-12T12:30:47.399",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835556,1726144247407,-849.67,0.00014794,2,"2024-09-12T12:30:47.407",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835557,1726144247417,-1045.33,0.00014794,2,"2024-09-12T12:30:47.417",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835558,1726144247426,-864.02014951,0.00014794,2,"2024-09-12T12:30:47.426",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835561,1726144250435,-35.15985049,0.00014794,2,"2024-09-12T12:30:50.435",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835562,1726144250444,-547.38014951,0.00014794,2,"2024-09-12T12:30:50.444",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835564,1726144432402,168.8,0.00010959,2,"2024-09-12T12:33:52.402",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835567,1726144910244,427.96,0.00011675,2,"2024-09-12T12:41:50.244",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835569,1726144937506,171.97,0.00010959,2,"2024-09-12T12:42:17.506",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835570,1726145127424,1050.0,0.00011,2,"2024-09-12T12:45:27.424",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835593,1726145431953,-150.0,0.0001329,2,"2024-09-12T12:50:31.953",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835594,1726145431962,-608.72781501,0.0001329,2,"2024-09-12T12:50:31.962",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835595,1726145431972,-7935.49,0.00013463,2,"2024-09-12T12:50:31.972",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835596,1726145431982,-300.0,0.00013486,2,"2024-09-12T12:50:31.982",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835597,1726145431992,-330.61,0.00013487,2,"2024-09-12T12:50:31.992",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835598,1726145432001,-150.24,0.00013487,2,"2024-09-12T12:50:32.001",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835599,1726145432010,-2093.51960255,0.00013487,2,"2024-09-12T12:50:32.010",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835600,1726145432019,-250.0,0.000135,2,"2024-09-12T12:50:32.019",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835601,1726145432028,-250.0,0.00013555,2,"2024-09-12T12:50:32.028",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835602,1726145432037,-181.18,0.00013573,2,"2024-09-12T12:50:32.037",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835603,1726145432047,-250.0,0.0001367,2,"2024-09-12T12:50:32.047",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835604,1726145432060,-150.0,0.00013699,2,"2024-09-12T12:50:32.060",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835605,1726145432070,-152.0,0.00013758,3,"2024-09-12T12:50:32.070",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835606,1726145432079,-1000.0,0.00013759,2,"2024-09-12T12:50:32.079",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835607,1726145432089,-160.65,0.00013858,2,"2024-09-12T12:50:32.089",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835608,1726145432098,-2829.48,0.00013858,2,"2024-09-12T12:50:32.098",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835609,1726145432107,-173.927247,0.00013924,2,"2024-09-12T12:50:32.107",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835610,1726145432116,-427.96,0.00013938,2,"2024-09-12T12:50:32.116",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835611,1726145432124,-518.17,0.0001435,2,"2024-09-12T12:50:32.124",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835612,1726145432133,-3735.11,0.00014405,2,"2024-09-12T12:50:32.133",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835613,1726145432142,-3768.04,0.00014436,2,"2024-09-12T12:50:32.142",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835614,1726145432151,-3781.01,0.00014472,2,"2024-09-12T12:50:32.151",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835615,1726145432160,-150.0,0.00014497,2,"2024-09-12T12:50:32.160",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835616,1726145432169,-3788.83,0.00014498,2,"2024-09-12T12:50:32.169",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835617,1726145432178,-3746.52,0.00014498,2,"2024-09-12T12:50:32.178",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835618,1726145432187,-3687.52,0.00014498,2,"2024-09-12T12:50:32.187",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835619,1726145432196,-3824.97,0.00014498,2,"2024-09-12T12:50:32.196",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835620,1726145432205,-1032.95185516,0.00014498,2,"2024-09-12T12:50:32.205",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835621,1726145432215,-1110.04110499,0.00014498,2,"2024-09-12T12:50:32.215",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835622,1726145432225,-1047.59334508,0.00014498,2,"2024-09-12T12:50:32.225",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835623,1726145432234,-1089.15609582,0.00014498,2,"2024-09-12T12:50:32.234",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835624,1726145432243,-3709.48,0.0001451,2,"2024-09-12T12:50:32.243",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835625,1726145432257,-500.0,0.00014521,2,"2024-09-12T12:50:32.257",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835626,1726145432274,-150.0,0.00014549,2,"2024-09-12T12:50:32.274",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835627,1726145432283,-810.0,0.00014556,2,"2024-09-12T12:50:32.283",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835628,1726145432292,-297.134,0.00014556,2,"2024-09-12T12:50:32.292",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835629,1726145432306,-1298.7,0.00014569,2,"2024-09-12T12:50:32.306",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835630,1726145432316,-158.272,0.000146,2,"2024-09-12T12:50:32.316",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835631,1726145432325,-374.488,0.00014607,2,"2024-09-12T12:50:32.325",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835632,1726145432334,-150.0,0.00014683,2,"2024-09-12T12:50:32.334",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835634,1726145432343,-3234.81409056,0.00014694,2,"2024-09-12T12:50:32.343",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835636,1726145432352,-1490.0111646,0.00014694,2,"2024-09-12T12:50:32.352",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835638,1726145432361,-150.0,0.000147,2,"2024-09-12T12:50:32.361",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835639,1726145432369,-421.53684401,0.00014742,2,"2024-09-12T12:50:32.369",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835641,1726145432378,-150.0,0.00014744,2,"2024-09-12T12:50:32.378",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835643,1726145432388,-175.01683303,0.00014773,2,"2024-09-12T12:50:32.388",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835645,1726145432397,-500.0,0.00014773,2,"2024-09-12T12:50:32.397",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835648,1726145432406,-420.0,0.00014783,2,"2024-09-12T12:50:32.406",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835651,1726145432415,-56378.90800055,0.00014784,2,"2024-09-12T12:50:32.415",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835673,1726145432700,-6764.7899465,0.00014784,2,"2024-09-12T12:50:32.700",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835674,1726145432711,-3410.50407077,0.00014784,2,"2024-09-12T12:50:32.711",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835675,1726145432722,-176968.87864618,0.00014784,2,"2024-09-12T12:50:32.722",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835676,1726145432731,-151.33,0.00014784,2,"2024-09-12T12:50:32.731",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835677,1726145432741,-230.85455327,0.00014793,2,"2024-09-12T12:50:32.741",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835678,1726145432749,-584.0,0.00014794,2,"2024-09-12T12:50:32.749",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835679,1726145432758,-185.033398,0.00014794,2,"2024-09-12T12:50:32.758",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835680,1726145432767,-185.033398,0.00014794,2,"2024-09-12T12:50:32.767",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835681,1726145432776,-185.033398,0.00014794,2,"2024-09-12T12:50:32.776",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835682,1726145432785,-185.033398,0.00014794,2,"2024-09-12T12:50:32.785",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835683,1726145432795,-185.033398,0.00014794,2,"2024-09-12T12:50:32.795",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835684,1726145432808,-185.033398,0.00014794,2,"2024-09-12T12:50:32.808",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835685,1726145432817,-185.033398,0.00014794,2,"2024-09-12T12:50:32.817",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835686,1726145432827,-185.033398,0.00014794,2,"2024-09-12T12:50:32.827",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835687,1726145432836,-185.033398,0.00014794,2,"2024-09-12T12:50:32.836",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835688,1726145432845,-185.033398,0.00014794,2,"2024-09-12T12:50:32.845",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835689,1726145432854,-185.033398,0.00014794,2,"2024-09-12T12:50:32.854",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835690,1726145432864,-185.033398,0.00014794,2,"2024-09-12T12:50:32.864",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835691,1726145432875,-185.033398,0.00014794,2,"2024-09-12T12:50:32.875",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835692,1726145432885,-185.033398,0.00014794,2,"2024-09-12T12:50:32.885",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835693,1726145432894,-185.033398,0.00014794,2,"2024-09-12T12:50:32.894",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835694,1726145432903,-185.033398,0.00014794,2,"2024-09-12T12:50:32.903",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835695,1726145432913,-185.033398,0.00014794,2,"2024-09-12T12:50:32.913",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835696,1726145432922,-185.033398,0.00014794,2,"2024-09-12T12:50:32.922",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835697,1726145432931,-185.033398,0.00014794,2,"2024-09-12T12:50:32.931",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835698,1726145432940,-185.033392,0.00014794,2,"2024-09-12T12:50:32.940",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835699,1726145432950,-500.0,0.00014794,2,"2024-09-12T12:50:32.950",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835700,1726145432960,-500.0,0.00014794,2,"2024-09-12T12:50:32.960",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835701,1726145432969,-500.0,0.00014794,2,"2024-09-12T12:50:32.969",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835702,1726145432978,-500.0,0.00014794,2,"2024-09-12T12:50:32.978",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835703,1726145432987,-500.0,0.00014794,2,"2024-09-12T12:50:32.987",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835704,1726145432997,-500.0,0.00014794,2,"2024-09-12T12:50:32.997",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835705,1726145433006,-500.0,0.00014794,2,"2024-09-12T12:50:33.006",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835706,1726145433016,-500.0,0.00014794,2,"2024-09-12T12:50:33.016",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835707,1726145433026,-500.0,0.00014794,2,"2024-09-12T12:50:33.026",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835708,1726145433035,-500.0,0.00014794,2,"2024-09-12T12:50:33.035",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835709,1726145433045,-500.0,0.00014794,2,"2024-09-12T12:50:33.045",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835710,1726145433059,-500.0,0.00014794,2,"2024-09-12T12:50:33.059",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835711,1726145433069,-500.0,0.00014794,2,"2024-09-12T12:50:33.069",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835712,1726145433080,-500.0,0.00014794,2,"2024-09-12T12:50:33.080",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835713,1726145433090,-500.0,0.00014794,2,"2024-09-12T12:50:33.090",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835714,1726145433099,-500.0,0.00014794,2,"2024-09-12T12:50:33.099",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835715,1726145433109,-500.0,0.00014794,2,"2024-09-12T12:50:33.109",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835716,1726145433120,-500.0,0.00014794,2,"2024-09-12T12:50:33.120",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835717,1726145433130,-500.0,0.00014794,2,"2024-09-12T12:50:33.130",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835718,1726145433140,-500.0,0.00014794,2,"2024-09-12T12:50:33.140",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835719,1726145433150,-500.0,0.00014794,2,"2024-09-12T12:50:33.150",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835720,1726145433160,-420.65614658,0.00014794,2,"2024-09-12T12:50:33.160",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835721,1726145433169,-151.0,0.00014794,2,"2024-09-12T12:50:33.169",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835722,1726145433179,-500.0,0.00014794,2,"2024-09-12T12:50:33.179",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835723,1726145433189,-500.0,0.00014794,2,"2024-09-12T12:50:33.189",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835724,1726145433199,-500.0,0.00014794,2,"2024-09-12T12:50:33.199",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835725,1726145433209,-500.0,0.00014794,2,"2024-09-12T12:50:33.209",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835726,1726145433218,-500.0,0.00014794,2,"2024-09-12T12:50:33.218",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835727,1726145433228,-500.0,0.00014794,2,"2024-09-12T12:50:33.228",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835728,1726145433237,-500.0,0.00014794,2,"2024-09-12T12:50:33.237",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835729,1726145433248,-500.0,0.00014794,2,"2024-09-12T12:50:33.248",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835730,1726145433257,-500.0,0.00014794,2,"2024-09-12T12:50:33.257",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835731,1726145433267,-500.0,0.00014794,2,"2024-09-12T12:50:33.267",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835732,1726145433279,-500.0,0.00014794,2,"2024-09-12T12:50:33.279",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835733,1726145433290,-500.0,0.00014794,2,"2024-09-12T12:50:33.290",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835734,1726145433302,-500.0,0.00014794,2,"2024-09-12T12:50:33.302",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835735,1726145433311,-500.0,0.00014794,2,"2024-09-12T12:50:33.311",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835736,1726145433321,-500.0,0.00014794,2,"2024-09-12T12:50:33.321",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835737,1726145433331,-500.0,0.00014794,2,"2024-09-12T12:50:33.331",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835738,1726145433342,-500.0,0.00014794,2,"2024-09-12T12:50:33.342",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835739,1726145433352,-500.0,0.00014794,2,"2024-09-12T12:50:33.352",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835740,1726145433363,-364.0457553,0.00014794,2,"2024-09-12T12:50:33.363",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835741,1726145433373,-500.0,0.00014794,2,"2024-09-12T12:50:33.373",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835742,1726145433383,-500.0,0.00014794,2,"2024-09-12T12:50:33.383",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835743,1726145433395,-500.0,0.00014794,2,"2024-09-12T12:50:33.395",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835744,1726145433405,-339.10230887,0.00014794,2,"2024-09-12T12:50:33.405",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835745,1726145433415,-500.0,0.00014794,2,"2024-09-12T12:50:33.415",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835746,1726145433426,-500.0,0.00014794,2,"2024-09-12T12:50:33.426",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835747,1726145433436,-500.0,0.00014794,2,"2024-09-12T12:50:33.436",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835748,1726145433446,-500.0,0.00014794,2,"2024-09-12T12:50:33.446",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835749,1726145433456,-500.0,0.00014794,2,"2024-09-12T12:50:33.456",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835750,1726145433467,-500.0,0.00014794,2,"2024-09-12T12:50:33.467",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835751,1726145433477,-500.0,0.00014794,2,"2024-09-12T12:50:33.477",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835752,1726145433488,-500.0,0.00014794,2,"2024-09-12T12:50:33.488",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835753,1726145433498,-500.0,0.00014794,2,"2024-09-12T12:50:33.498",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835754,1726145433508,-500.0,0.00014794,2,"2024-09-12T12:50:33.508",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835755,1726145433519,-385.3186332,0.00014794,2,"2024-09-12T12:50:33.519",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835756,1726145433529,-500.0,0.00014794,2,"2024-09-12T12:50:33.529",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835757,1726145433540,-500.0,0.00014794,2,"2024-09-12T12:50:33.540",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835758,1726145433552,-500.0,0.00014794,2,"2024-09-12T12:50:33.552",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835759,1726145433562,-500.0,0.00014794,2,"2024-09-12T12:50:33.562",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835760,1726145433572,-500.0,0.00014794,2,"2024-09-12T12:50:33.572",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835761,1726145433582,-500.0,0.00014794,2,"2024-09-12T12:50:33.582",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835762,1726145433592,-500.0,0.00014794,2,"2024-09-12T12:50:33.592",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835763,1726145433601,-500.0,0.00014794,2,"2024-09-12T12:50:33.601",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835764,1726145433611,-500.0,0.00014794,2,"2024-09-12T12:50:33.611",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835765,1726145433620,-500.0,0.00014794,2,"2024-09-12T12:50:33.620",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835766,1726145433630,-500.0,0.00014794,2,"2024-09-12T12:50:33.630",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835767,1726145433639,-500.0,0.00014794,2,"2024-09-12T12:50:33.639",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835768,1726145433649,-500.0,0.00014794,2,"2024-09-12T12:50:33.649",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835769,1726145433658,-500.0,0.00014794,2,"2024-09-12T12:50:33.658",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835770,1726145433667,-500.0,0.00014794,2,"2024-09-12T12:50:33.667",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835771,1726145433677,-500.0,0.00014794,2,"2024-09-12T12:50:33.677",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835772,1726145433686,-500.0,0.00014794,2,"2024-09-12T12:50:33.686",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835773,1726145433696,-500.0,0.00014794,2,"2024-09-12T12:50:33.696",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835774,1726145433706,-500.0,0.00014794,2,"2024-09-12T12:50:33.706",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835775,1726145433715,-500.0,0.00014794,2,"2024-09-12T12:50:33.715",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835776,1726145433725,-500.0,0.00014794,2,"2024-09-12T12:50:33.725",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835777,1726145433735,-500.0,0.00014794,2,"2024-09-12T12:50:33.735",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835778,1726145433745,-500.0,0.00014794,2,"2024-09-12T12:50:33.745",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835779,1726145433755,-500.0,0.00014794,2,"2024-09-12T12:50:33.755",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835780,1726145433764,-500.0,0.00014794,2,"2024-09-12T12:50:33.764",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835781,1726145433774,-500.0,0.00014794,2,"2024-09-12T12:50:33.774",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835782,1726145433784,-500.0,0.00014794,2,"2024-09-12T12:50:33.784",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835783,1726145433794,-500.0,0.00014794,2,"2024-09-12T12:50:33.794",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835784,1726145433807,-500.0,0.00014794,2,"2024-09-12T12:50:33.807",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835785,1726145433816,-500.0,0.00014794,2,"2024-09-12T12:50:33.816",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835786,1726145433826,-500.0,0.00014794,2,"2024-09-12T12:50:33.826",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835787,1726145433835,-500.0,0.00014794,2,"2024-09-12T12:50:33.835",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835788,1726145433845,-500.0,0.00014794,2,"2024-09-12T12:50:33.845",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835789,1726145433854,-500.0,0.00014794,2,"2024-09-12T12:50:33.854",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835790,1726145433864,-500.0,0.00014794,2,"2024-09-12T12:50:33.864",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835791,1726145433874,-269.17058519,0.00014794,2,"2024-09-12T12:50:33.874",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835792,1726145433883,-151.0,0.00014794,2,"2024-09-12T12:50:33.883",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835793,1726145433893,-151.0,0.00014794,2,"2024-09-12T12:50:33.893",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835794,1726145433902,-151.0,0.00014794,2,"2024-09-12T12:50:33.902",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835795,1726145433912,-151.0,0.00014794,2,"2024-09-12T12:50:33.912",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835796,1726145433921,-500.0,0.00014794,2,"2024-09-12T12:50:33.921",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835797,1726145433930,-500.0,0.00014794,2,"2024-09-12T12:50:33.930",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835798,1726145433940,-500.0,0.00014794,2,"2024-09-12T12:50:33.940",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835799,1726145433950,-500.0,0.00014794,2,"2024-09-12T12:50:33.950",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835800,1726145433960,-500.0,0.00014794,2,"2024-09-12T12:50:33.960",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835801,1726145433970,-500.0,0.00014794,2,"2024-09-12T12:50:33.970",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835802,1726145433979,-500.0,0.00014794,2,"2024-09-12T12:50:33.979",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835803,1726145433989,-500.0,0.00014794,2,"2024-09-12T12:50:33.989",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835804,1726145433998,-500.0,0.00014794,2,"2024-09-12T12:50:33.998",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835805,1726145434008,-500.0,0.00014794,2,"2024-09-12T12:50:34.008",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835806,1726145434017,-500.0,0.00014794,2,"2024-09-12T12:50:34.017",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835807,1726145434028,-500.0,0.00014794,2,"2024-09-12T12:50:34.028",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835808,1726145434037,-500.0,0.00014794,2,"2024-09-12T12:50:34.037",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835809,1726145434046,-500.0,0.00014794,2,"2024-09-12T12:50:34.046",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835810,1726145434058,-500.0,0.00014794,2,"2024-09-12T12:50:34.058",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835811,1726145434067,-500.0,0.00014794,2,"2024-09-12T12:50:34.067",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835812,1726145434076,-500.0,0.00014794,2,"2024-09-12T12:50:34.076",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835813,1726145434086,-500.0,0.00014794,2,"2024-09-12T12:50:34.086",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835814,1726145434097,-500.0,0.00014794,2,"2024-09-12T12:50:34.097",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835815,1726145434107,-500.0,0.00014794,2,"2024-09-12T12:50:34.107",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835816,1726145434117,-500.0,0.00014794,2,"2024-09-12T12:50:34.117",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835817,1726145434127,-500.0,0.00014794,2,"2024-09-12T12:50:34.127",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835818,1726145434139,-346.59400603,0.00014794,2,"2024-09-12T12:50:34.139",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835819,1726145434148,-253.015715,0.00014794,2,"2024-09-12T12:50:34.148",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835820,1726145434158,-253.015715,0.00014794,2,"2024-09-12T12:50:34.158",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835821,1726145434167,-253.015715,0.00014794,2,"2024-09-12T12:50:34.167",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835822,1726145434177,-253.015715,0.00014794,2,"2024-09-12T12:50:34.177",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835823,1726145434186,-253.015715,0.00014794,2,"2024-09-12T12:50:34.186",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835824,1726145434195,-253.015715,0.00014794,2,"2024-09-12T12:50:34.195",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835825,1726145434204,-253.015715,0.00014794,2,"2024-09-12T12:50:34.204",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835826,1726145434213,-253.015715,0.00014794,2,"2024-09-12T12:50:34.213",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835827,1726145434222,-253.015715,0.00014794,2,"2024-09-12T12:50:34.222",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835828,1726145434231,-253.015715,0.00014794,2,"2024-09-12T12:50:34.231",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835829,1726145434240,-253.015715,0.00014794,2,"2024-09-12T12:50:34.240",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835830,1726145434251,-253.015715,0.00014794,2,"2024-09-12T12:50:34.251",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835831,1726145434261,-253.015715,0.00014794,2,"2024-09-12T12:50:34.261",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835832,1726145434270,-253.015715,0.00014794,2,"2024-09-12T12:50:34.270",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835833,1726145434279,-253.015715,0.00014794,2,"2024-09-12T12:50:34.279",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835834,1726145434290,-253.015715,0.00014794,2,"2024-09-12T12:50:34.290",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835835,1726145434305,-253.015715,0.00014794,2,"2024-09-12T12:50:34.305",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835836,1726145434314,-253.015715,0.00014794,2,"2024-09-12T12:50:34.314",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835837,1726145434324,-253.015715,0.00014794,2,"2024-09-12T12:50:34.324",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835838,1726145434333,-253.015723,0.00014794,2,"2024-09-12T12:50:34.333",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835839,1726145434342,-883.08,0.00014794,2,"2024-09-12T12:50:34.342",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835840,1726145434351,-883.08,0.00014794,2,"2024-09-12T12:50:34.351",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835841,1726145434361,-883.08,0.00014794,2,"2024-09-12T12:50:34.361",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835842,1726145434370,-883.08,0.00014794,2,"2024-09-12T12:50:34.370",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835843,1726145434379,-500.0,0.00014794,2,"2024-09-12T12:50:34.379",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835844,1726145434388,-883.08,0.00014794,2,"2024-09-12T12:50:34.388",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835845,1726145434397,-295.1353456,0.00014794,2,"2024-09-12T12:50:34.397",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835846,1726145434406,-883.08,0.00014794,2,"2024-09-12T12:50:34.406",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835847,1726145434415,-883.08,0.00014794,2,"2024-09-12T12:50:34.415",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835848,1726145434424,-883.08,0.00014794,2,"2024-09-12T12:50:34.424",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835849,1726145434433,-883.08,0.00014794,2,"2024-09-12T12:50:34.433",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835850,1726145434442,-883.08,0.00014794,2,"2024-09-12T12:50:34.442",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835851,1726145434451,-883.08,0.00014794,2,"2024-09-12T12:50:34.451",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835852,1726145434460,-883.08,0.00014794,2,"2024-09-12T12:50:34.460",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835853,1726145434469,-883.08,0.00014794,2,"2024-09-12T12:50:34.469",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835854,1726145434479,-2842.93,0.00014794,2,"2024-09-12T12:50:34.479",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835855,1726145434488,-2842.93,0.00014794,2,"2024-09-12T12:50:34.488",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835856,1726145434497,-883.08,0.00014794,2,"2024-09-12T12:50:34.497",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835857,1726145434507,-883.08,0.00014794,2,"2024-09-12T12:50:34.507",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835858,1726145434516,-883.08,0.00014794,2,"2024-09-12T12:50:34.516",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835859,1726145434525,-2842.93,0.00014794,2,"2024-09-12T12:50:34.525",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835860,1726145434534,-883.08,0.00014794,2,"2024-09-12T12:50:34.534",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835861,1726145434544,-2842.93,0.00014794,2,"2024-09-12T12:50:34.544",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835862,1726145434557,-2842.93,0.00014794,2,"2024-09-12T12:50:34.557",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835863,1726145434567,-2842.93,0.00014794,2,"2024-09-12T12:50:34.567",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835864,1726145434577,-2842.93,0.00014794,2,"2024-09-12T12:50:34.577",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835865,1726145434587,-2842.93,0.00014794,2,"2024-09-12T12:50:34.587",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835866,1726145434597,-2842.93,0.00014794,2,"2024-09-12T12:50:34.597",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835867,1726145434607,-2842.93,0.00014794,2,"2024-09-12T12:50:34.607",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835868,1726145434617,-1192.27175802,0.00014794,2,"2024-09-12T12:50:34.617",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835869,1726145435545,-377.96988963,0.00014794,2,"2024-09-12T12:50:35.545",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835870,1726145435571,-1272.68835235,0.00014794,2,"2024-09-12T12:50:35.571",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835871,1726145435580,-2842.93,0.00014794,2,"2024-09-12T12:50:35.580",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835872,1726145435590,-1650.3488659,0.00014794,2,"2024-09-12T12:50:35.590",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835873,1726145435603,-1192.5811341,0.00014794,2,"2024-09-12T12:50:35.603",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835874,1726145435613,-2842.93,0.00014794,2,"2024-09-12T12:50:35.613",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835875,1726145435622,-2842.93,0.00014794,2,"2024-09-12T12:50:35.622",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835876,1726145435631,-883.08,0.00014794,2,"2024-09-12T12:50:35.631",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835877,1726145435640,-2842.93,0.00014794,2,"2024-09-12T12:50:35.640",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835878,1726145435649,-883.08,0.00014794,2,"2024-09-12T12:50:35.649",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835879,1726145435657,-2842.93,0.00014794,2,"2024-09-12T12:50:35.657",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835880,1726145435666,-883.08,0.00014794,2,"2024-09-12T12:50:35.666",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835881,1726145435676,-2842.93,0.00014794,2,"2024-09-12T12:50:35.676",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835882,1726145435685,-883.08,0.00014794,2,"2024-09-12T12:50:35.685",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835883,1726145435694,-2842.93,0.00014794,2,"2024-09-12T12:50:35.694",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835884,1726145435703,-883.08,0.00014794,2,"2024-09-12T12:50:35.703",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835885,1726145435713,-2842.93,0.00014794,2,"2024-09-12T12:50:35.713",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835886,1726145435722,-883.08,0.00014794,2,"2024-09-12T12:50:35.722",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835887,1726145435731,-2842.93,0.00014794,2,"2024-09-12T12:50:35.731",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835888,1726145435740,-883.17182267,0.00014794,2,"2024-09-12T12:50:35.740",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835889,1726145435749,-2842.93,0.00014794,2,"2024-09-12T12:50:35.749",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835890,1726145435758,-2842.93,0.00014794,2,"2024-09-12T12:50:35.758",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835891,1726145435767,-2843.11982761,0.00014794,2,"2024-09-12T12:50:35.767",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835892,1726145435776,-681.80422192,0.00014794,2,"2024-09-12T12:50:35.776",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835893,1726145435814,-1429.49577808,0.00014794,2,"2024-09-12T12:50:35.814",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835894,1726145435823,-935.80280022,0.00014794,2,"2024-09-12T12:50:35.823",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835895,1726145435840,-308.06435349,0.00014794,2,"2024-09-12T12:50:35.840",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835896,1726145435873,-867.43284629,0.00014794,2,"2024-09-12T12:50:35.873",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835897,1726145435883,-186.25357731,0.00014794,2,"2024-09-12T12:50:35.883",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835898,1726145435895,-1925.04642269,0.00014794,2,"2024-09-12T12:50:35.895",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835899,1726145435905,-1701.41418861,0.00014794,2,"2024-09-12T12:50:35.905",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835900,1726145435918,-409.88581139,0.00014794,2,"2024-09-12T12:50:35.918",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835901,1726145435927,-2111.3,0.00014794,2,"2024-09-12T12:50:35.927",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835902,1726145435936,-2111.3,0.00014794,2,"2024-09-12T12:50:35.936",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835903,1726145435946,-2111.3,0.00014794,2,"2024-09-12T12:50:35.946",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835904,1726145435955,-2111.3,0.00014794,2,"2024-09-12T12:50:35.955",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835905,1726145435965,-2111.3,0.00014794,2,"2024-09-12T12:50:35.965",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835906,1726145435976,-2111.3,0.00014794,2,"2024-09-12T12:50:35.976",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835907,1726145435986,-2111.3,0.00014794,2,"2024-09-12T12:50:35.986",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835908,1726145435995,-2111.3,0.00014794,2,"2024-09-12T12:50:35.995",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835909,1726145436004,-2111.3,0.00014794,2,"2024-09-12T12:50:36.004",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835910,1726145436013,-2111.3,0.00014794,2,"2024-09-12T12:50:36.013",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835911,1726145436024,-2111.3,0.00014794,2,"2024-09-12T12:50:36.024",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835912,1726145436033,-2111.3,0.00014794,2,"2024-09-12T12:50:36.033",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835913,1726145436042,-2111.3,0.00014794,2,"2024-09-12T12:50:36.042",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835914,1726145436052,-2111.3,0.00014794,2,"2024-09-12T12:50:36.052",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835915,1726145436061,-2111.3,0.00014794,2,"2024-09-12T12:50:36.061",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835916,1726145436070,-2111.3,0.00014794,2,"2024-09-12T12:50:36.070",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835917,1726145436079,-2111.3,0.00014794,2,"2024-09-12T12:50:36.079",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835918,1726145436088,-1260.56,0.00014794,2,"2024-09-12T12:50:36.088",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835919,1726145436099,-500.0,0.00014794,2,"2024-09-12T12:50:36.099",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835920,1726145436108,-666.33869654,0.00014794,2,"2024-09-12T12:50:36.108",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835921,1726145436151,-1284.40976051,0.00014794,2,"2024-09-12T12:50:36.151",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835922,1726145436162,-160.55154295,0.00014794,2,"2024-09-12T12:50:36.162",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835923,1726145436172,-245.2896106,0.00014794,2,"2024-09-12T12:50:36.172",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835924,1726145436188,-575.10458265,0.00014794,2,"2024-09-12T12:50:36.188",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835931,1726145438190,-5901.89999999,0.00014794,2,"2024-09-12T12:50:38.190",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835932,1726145438202,-21242.7323858,0.00014794,2,"2024-09-12T12:50:38.202",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835933,1726145438215,-58000.0,0.00014794,2,"2024-09-12T12:50:38.215",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835934,1726145438226,-634.7042152,0.00014794,2,"2024-09-12T12:50:38.226",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337835935,1726145438250,-580.58,0.00014794,2,"2024-09-12T12:50:38.250",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836128,1726145440155,-3172.94922131,0.00014794,2,"2024-09-12T12:50:40.155",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836141,1726145440277,-6757.96750055,0.00014794,2,"2024-09-12T12:50:40.277",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836144,1726145440288,-33857.28374061,0.00014794,2,"2024-09-12T12:50:40.288",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836146,1726145440298,-440.16580675,0.00014794,2,"2024-09-12T12:50:40.298",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836148,1726145440310,-2111.3,0.00014794,2,"2024-09-12T12:50:40.310",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836150,1726145440320,-1260.56,0.00014794,2,"2024-09-12T12:50:40.320",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836152,1726145440330,-2111.40462242,0.00014794,2,"2024-09-12T12:50:40.330",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836153,1726145440339,-1260.56,0.00014794,2,"2024-09-12T12:50:40.339",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836155,1726145440350,-1260.56,0.00014794,2,"2024-09-12T12:50:40.350",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836157,1726145440361,-1260.56,0.00014794,2,"2024-09-12T12:50:40.361",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836159,1726145440370,-1260.56,0.00014794,2,"2024-09-12T12:50:40.370",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836161,1726145440380,-1260.56,0.00014794,2,"2024-09-12T12:50:40.380",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836163,1726145440389,-1260.56,0.00014794,2,"2024-09-12T12:50:40.389",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836165,1726145440399,-1260.56,0.00014794,2,"2024-09-12T12:50:40.399",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836167,1726145440408,-1260.56,0.00014794,2,"2024-09-12T12:50:40.408",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836169,1726145440417,-1260.56,0.00014794,2,"2024-09-12T12:50:40.417",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836171,1726145440427,-1260.56,0.00014794,2,"2024-09-12T12:50:40.427",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836173,1726145440436,-1260.56,0.00014794,2,"2024-09-12T12:50:40.436",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836175,1726145440445,-1260.56,0.00014794,2,"2024-09-12T12:50:40.445",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836176,1726145440454,-1260.56,0.00014794,2,"2024-09-12T12:50:40.454",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836178,1726145440463,-1260.56,0.00014794,2,"2024-09-12T12:50:40.463",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836180,1726145440473,-1260.56,0.00014794,2,"2024-09-12T12:50:40.473",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836181,1726145440482,-1260.56,0.00014794,2,"2024-09-12T12:50:40.482",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836183,1726145440491,-1260.56,0.00014794,2,"2024-09-12T12:50:40.491",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836185,1726145440500,-1260.56,0.00014794,2,"2024-09-12T12:50:40.500",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836187,1726145440509,-1260.56,0.00014794,2,"2024-09-12T12:50:40.509",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836189,1726145440519,-1260.56,0.00014794,2,"2024-09-12T12:50:40.519",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836191,1726145440528,-975.63,0.00014794,2,"2024-09-12T12:50:40.528",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836192,1726145440537,-1260.73296827,0.00014794,2,"2024-09-12T12:50:40.537",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836194,1726145440546,-975.63,0.00014794,2,"2024-09-12T12:50:40.546",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836196,1726145440559,-975.63,0.00014794,2,"2024-09-12T12:50:40.559",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836198,1726145440568,-975.63,0.00014794,2,"2024-09-12T12:50:40.568",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836200,1726145440578,-2728.78,0.00014794,2,"2024-09-12T12:50:40.578",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836202,1726145440587,-975.63,0.00014794,2,"2024-09-12T12:50:40.587",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836204,1726145440597,-2728.78,0.00014794,2,"2024-09-12T12:50:40.597",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836206,1726145440606,-975.63,0.00014794,2,"2024-09-12T12:50:40.606",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836208,1726145440615,-2728.78,0.00014794,2,"2024-09-12T12:50:40.615",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836209,1726145440624,-975.63,0.00014794,2,"2024-09-12T12:50:40.624",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836211,1726145440633,-2728.78,0.00014794,2,"2024-09-12T12:50:40.633",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836213,1726145440643,-975.63,0.00014794,2,"2024-09-12T12:50:40.643",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836215,1726145440653,-2728.78,0.00014794,2,"2024-09-12T12:50:40.653",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836217,1726145440663,-975.63,0.00014794,2,"2024-09-12T12:50:40.663",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836219,1726145440672,-421.88135725,0.00014794,2,"2024-09-12T12:50:40.672",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836439,1726145442997,-2306.89864275,0.00014794,2,"2024-09-12T12:50:42.997",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836441,1726145443007,-975.63,0.00014794,2,"2024-09-12T12:50:43.007",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836443,1726145443017,-2728.78,0.00014794,2,"2024-09-12T12:50:43.017",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836445,1726145443026,-975.63,0.00014794,2,"2024-09-12T12:50:43.026",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836447,1726145443035,-2728.78,0.00014794,2,"2024-09-12T12:50:43.035",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836449,1726145443045,-975.63,0.00014794,2,"2024-09-12T12:50:43.045",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836451,1726145443057,-2728.78,0.00014794,2,"2024-09-12T12:50:43.057",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836453,1726145443066,-975.63,0.00014794,2,"2024-09-12T12:50:43.066",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836455,1726145443075,-2728.78,0.00014794,2,"2024-09-12T12:50:43.075",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836457,1726145443084,-975.63,0.00014794,2,"2024-09-12T12:50:43.084",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836459,1726145443094,-960.38,0.00014794,2,"2024-09-12T12:50:43.094",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836461,1726145443103,-2728.78,0.00014794,2,"2024-09-12T12:50:43.103",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836463,1726145443113,-975.63,0.00014794,2,"2024-09-12T12:50:43.113",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836465,1726145443122,-960.38,0.00014794,2,"2024-09-12T12:50:43.122",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836467,1726145443132,-2728.78,0.00014794,2,"2024-09-12T12:50:43.132",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836469,1726145443141,-960.38,0.00014794,2,"2024-09-12T12:50:43.141",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836471,1726145443151,-975.63,0.00014794,2,"2024-09-12T12:50:43.151",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836473,1726145443160,-2728.78,0.00014794,2,"2024-09-12T12:50:43.160",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836475,1726145443170,-960.38,0.00014794,2,"2024-09-12T12:50:43.170",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836477,1726145443179,-975.63,0.00014794,2,"2024-09-12T12:50:43.179",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836479,1726145443188,-2728.78,0.00014794,2,"2024-09-12T12:50:43.188",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836481,1726145443198,-960.38,0.00014794,2,"2024-09-12T12:50:43.198",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836483,1726145443207,-975.63,0.00014794,2,"2024-09-12T12:50:43.207",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836484,1726145443216,-2728.78,0.00014794,2,"2024-09-12T12:50:43.216",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836486,1726145443225,-591.0,0.00014794,2,"2024-09-12T12:50:43.225",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836487,1726145443234,-960.38,0.00014794,2,"2024-09-12T12:50:43.234",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836489,1726145443243,-881.34,0.00014794,2,"2024-09-12T12:50:43.243",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836491,1726145443253,-975.63,0.00014794,2,"2024-09-12T12:50:43.253",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836493,1726145443265,-2728.78,0.00014794,2,"2024-09-12T12:50:43.265",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836495,1726145443274,-591.0,0.00014794,2,"2024-09-12T12:50:43.274",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836497,1726145443283,-960.38,0.00014794,2,"2024-09-12T12:50:43.283",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836499,1726145443292,-881.34,0.00014794,2,"2024-09-12T12:50:43.292",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836501,1726145443305,-975.63,0.00014794,2,"2024-09-12T12:50:43.305",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836503,1726145443315,-2728.78,0.00014794,2,"2024-09-12T12:50:43.315",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836505,1726145443324,-591.0,0.00014794,2,"2024-09-12T12:50:43.324",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836507,1726145443333,-960.38,0.00014794,2,"2024-09-12T12:50:43.333",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836509,1726145443343,-975.63,0.00014794,2,"2024-09-12T12:50:43.343",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836510,1726145443352,-881.34,0.00014794,2,"2024-09-12T12:50:43.352",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836512,1726145443361,-302.20135374,0.00014794,2,"2024-09-12T12:50:43.361",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836562,1726145444614,-1615.41903923,0.00014794,2,"2024-09-12T12:50:44.614",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836563,1726145444625,-811.15960703,0.00014794,2,"2024-09-12T12:50:44.625",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836565,1726145444634,-348.84039297,0.00014794,2,"2024-09-12T12:50:44.634",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836567,1726145444647,-242.15960703,0.00014794,2,"2024-09-12T12:50:44.647",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836568,1726145444656,-500.0,0.00014794,2,"2024-09-12T12:50:44.656",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836569,1726145444666,-960.38,0.00014794,2,"2024-09-12T12:50:44.666",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836570,1726145444675,-881.34,0.00014794,2,"2024-09-12T12:50:44.675",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836571,1726145444684,-591.0,0.00014794,2,"2024-09-12T12:50:44.684",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836572,1726145444694,-975.63,0.00014794,2,"2024-09-12T12:50:44.694",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836573,1726145444703,-2728.78,0.00014794,2,"2024-09-12T12:50:44.703",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836574,1726145444713,-125.32202087,0.00014794,2,"2024-09-12T12:50:44.713",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836576,1726145446751,-250.0,0.00014556,2,"2024-09-12T12:50:46.751",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836577,1726145446760,-170.6817263,0.00014694,2,"2024-09-12T12:50:46.760",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836578,1726145446770,-835.05797913,0.00014794,2,"2024-09-12T12:50:46.770",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836579,1726145446779,-500.0,0.00014794,2,"2024-09-12T12:50:46.779",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836580,1726145446788,-881.34,0.00014794,2,"2024-09-12T12:50:46.788",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836581,1726145446797,-362.92029457,0.00014794,2,"2024-09-12T12:50:46.797",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836582,1726145446827,-545.47600381,0.00014794,2,"2024-09-12T12:50:46.827",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836583,1726145546201,600.0,0.00011164,2,"2024-09-12T12:52:26.201",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836584,1726145546280,500.0,0.00011164,2,"2024-09-12T12:52:26.280",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836585,1726145589823,628.07,0.00011963,2,"2024-09-12T12:53:09.823",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836589,1726146106339,596.66,0.00011831,2,"2024-09-12T13:01:46.339",0.0003139,38.88,0.9763371637215175,2334137334.310972]
[337836607,1726146518457,206.32422527,0.00010959,2,"2024-09-12T13:08:38.457",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836608,1726146518478,125.46577473,0.00010959,2,"2024-09-12T13:08:38.478",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836609,1726146547299,-150.0,0.0001329,2,"2024-09-12T13:09:07.299",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836610,1726146547326,-150.00000001,0.0001329,2,"2024-09-12T13:09:07.326",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836611,1726146547354,-250.0,0.00013532,2,"2024-09-12T13:09:07.354",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836612,1726146547380,-250.0,0.00013682,2,"2024-09-12T13:09:07.380",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836613,1726146547408,-1000.0,0.00013695,2,"2024-09-12T13:09:07.408",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836614,1726146547436,-160.65,0.00013729,2,"2024-09-12T13:09:07.436",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836615,1726146547463,-250.0,0.00013745,2,"2024-09-12T13:09:07.463",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836616,1726146547490,-150.24,0.00013814,2,"2024-09-12T13:09:07.490",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836617,1726146547519,-1138.41868468,0.00013879,2,"2024-09-12T13:09:07.519",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836618,1726146547546,-204.31348708,0.00013904,2,"2024-09-12T13:09:07.546",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836619,1726146547600,-295.68651292,0.00013904,2,"2024-09-12T13:09:07.600",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836620,1726146547628,-51.34170165,0.00013956,2,"2024-09-12T13:09:07.628",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836621,1726146572312,-230.5492987,0.00013774,2,"2024-09-12T13:09:32.312",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836659,1726146632937,-150.24,0.00013713,2,"2024-09-12T13:10:32.937",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836660,1726146632947,-19.4507013,0.00013774,2,"2024-09-12T13:10:32.947",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836661,1726146632956,-111.42829835,0.00013956,2,"2024-09-12T13:10:32.956",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836662,1726146632966,-174.22974844,0.00013995,2,"2024-09-12T13:10:32.966",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836663,1726146632975,-596.66,0.00014095,2,"2024-09-12T13:10:32.975",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836664,1726146632986,-174.22974843,0.00014097,2,"2024-09-12T13:10:32.986",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836665,1726146632994,-174.22974843,0.00014198,2,"2024-09-12T13:10:32.994",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836666,1726146633003,-348.4641,0.00014298,2,"2024-09-12T13:10:33.003",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836667,1726146633012,-300.0,0.00014497,2,"2024-09-12T13:10:33.012",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836668,1726146633022,-253.83279047,0.00014498,2,"2024-09-12T13:10:33.022",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836709,1726146638155,-669.63102633,0.00014498,2,"2024-09-12T13:10:38.155",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836710,1726146638321,-187.08529257,0.00014498,2,"2024-09-12T13:10:38.321",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836711,1726146638330,-1074.5056316,0.00014498,2,"2024-09-12T13:10:38.330",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836712,1726146638339,-240.26777702,0.00014498,2,"2024-09-12T13:10:38.339",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836713,1726146638385,-1730.86303746,0.00014498,2,"2024-09-12T13:10:38.385",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836714,1726146638394,-188.007,0.00014556,2,"2024-09-12T13:10:38.394",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836715,1726146638403,-262.247,0.00014556,2,"2024-09-12T13:10:38.403",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836716,1726146638411,-162.98987787,0.00014556,2,"2024-09-12T13:10:38.411",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836717,1726146638423,-7.49512213,0.00014556,2,"2024-09-12T13:10:38.423",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836718,1726146638432,-1148.56487787,0.000146,2,"2024-09-12T13:10:38.432",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836719,1726146638492,-576.43512213,0.000146,2,"2024-09-12T13:10:38.492",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836720,1726146638501,-421.53684401,0.00014631,2,"2024-09-12T13:10:38.501",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836721,1726146638510,-150.0,0.00014646,2,"2024-09-12T13:10:38.510",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836722,1726146638519,-153.86292,0.00014646,2,"2024-09-12T13:10:38.519",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836723,1726146638529,-228.92545928,0.00014685,2,"2024-09-12T13:10:38.529",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836724,1726146638538,-228.92545924,0.00014686,2,"2024-09-12T13:10:38.538",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836725,1726146638548,-228.92545924,0.00014687,2,"2024-09-12T13:10:38.548",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836726,1726146638558,-228.92545924,0.00014688,2,"2024-09-12T13:10:38.558",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836727,1726146638567,-228.92545924,0.00014689,2,"2024-09-12T13:10:38.567",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836728,1726146638577,-228.92545924,0.0001469,2,"2024-09-12T13:10:38.577",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836729,1726146638586,-8813.41235838,0.0001469,2,"2024-09-12T13:10:38.586",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836873,1726146640218,-553.460626,0.0001469,2,"2024-09-12T13:10:40.218",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836882,1726146640303,-579.51690484,0.0001469,2,"2024-09-12T13:10:40.303",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836894,1726146640419,-3762.04141078,0.0001469,2,"2024-09-12T13:10:40.419",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836896,1726146640429,-228.92545924,0.00014691,2,"2024-09-12T13:10:40.429",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836898,1726146640439,-228.92545924,0.00014692,2,"2024-09-12T13:10:40.439",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836900,1726146640450,-228.92545924,0.00014693,2,"2024-09-12T13:10:40.450",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836902,1726146640460,-465.7754,0.00014694,2,"2024-09-12T13:10:40.460",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836904,1726146640469,-688.50128907,0.00014694,2,"2024-09-12T13:10:40.469",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337836978,1726146641231,150.0,0.00012,2,"2024-09-12T13:10:41.231",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837272,1726146645080,-1124.99964315,0.00014694,2,"2024-09-12T13:10:45.080",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837273,1726146645091,-2741.6223,0.00014694,2,"2024-09-12T13:10:45.091",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837274,1726146645103,-2944.87676778,0.00014694,2,"2024-09-12T13:10:45.103",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837275,1726146645112,-320.5421,0.00014694,2,"2024-09-12T13:10:45.112",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837276,1726146645122,-299.591,0.00014694,2,"2024-09-12T13:10:45.122",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837277,1726146645131,-158.272,0.00014694,2,"2024-09-12T13:10:45.131",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837278,1726146645140,-158.96672704,0.00014694,2,"2024-09-12T13:10:45.140",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837279,1726146645149,-228.92545924,0.00014694,2,"2024-09-12T13:10:45.149",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837280,1726146645159,-150.0,0.000147,2,"2024-09-12T13:10:45.159",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837281,1726146645168,-150.0,0.00014783,2,"2024-09-12T13:10:45.168",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837282,1726146645177,-151.02,0.00014784,2,"2024-09-12T13:10:45.177",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837283,1726146645187,-23726.00766315,0.00014784,2,"2024-09-12T13:10:45.187",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837284,1726146645237,-250.22717632,0.00014784,2,"2024-09-12T13:10:45.237",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837316,1726146646552,-2892.6898,0.00014784,2,"2024-09-12T13:10:46.552",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837317,1726146646564,-17350.8,0.00014784,2,"2024-09-12T13:10:46.564",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837323,1726146701288,555.0,0.00011986,2,"2024-09-12T13:11:41.288",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837324,1726146720083,160.47226532,0.00014253,30,"2024-09-12T13:12:00.083",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837325,1726146740332,500.0,0.00011164,2,"2024-09-12T13:12:20.332",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837335,1726146782503,500.0,0.00011164,2,"2024-09-12T13:13:02.503",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837337,1726146930017,1050.0,0.00011,2,"2024-09-12T13:15:30.017",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837340,1726147068933,166.2,0.00010959,2,"2024-09-12T13:17:48.933",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837342,1726147245619,545.05,0.00011573,2,"2024-09-12T13:20:45.619",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837355,1726147558589,162.75,0.00010959,2,"2024-09-12T13:25:58.589",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837372,1726147708389,-150.0,0.0001329,2,"2024-09-12T13:28:28.389",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837374,1726147708415,-171.91718399,0.00013311,2,"2024-09-12T13:28:28.415",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837375,1726147708442,-250.0,0.00013377,2,"2024-09-12T13:28:28.442",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837376,1726147708468,-165.31,0.00013411,2,"2024-09-12T13:28:28.468",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837378,1726147708494,-250.0,0.00013433,2,"2024-09-12T13:28:28.494",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837379,1726147708522,-300.0,0.00013469,2,"2024-09-12T13:28:28.522",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837381,1726147708551,-800.40186806,0.0001347,2,"2024-09-12T13:28:28.551",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837382,1726147733730,226.23,0.00013,2,"2024-09-12T13:28:53.730",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837383,1726147769771,533.82,0.00011646,2,"2024-09-12T13:29:29.771",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837401,1726147832362,-2043.9145,0.00013364,2,"2024-09-12T13:30:32.362",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837405,1726147832371,-165.47941094,0.0001337,2,"2024-09-12T13:30:32.371",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837407,1726147832380,-250.0,0.0001347,2,"2024-09-12T13:30:32.380",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837410,1726147832390,-150.24,0.00013527,2,"2024-09-12T13:30:32.390",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837412,1726147832399,-800.0,0.00013543,2,"2024-09-12T13:30:32.399",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837413,1726147832408,-162.77,0.00013564,2,"2024-09-12T13:30:32.408",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837416,1726147832418,-160.65,0.00013643,2,"2024-09-12T13:30:32.418",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837418,1726147832427,-4084.3711218,0.00013879,2,"2024-09-12T13:30:32.427",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837419,1726147832436,-200.0,0.00013901,2,"2024-09-12T13:30:32.436",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837420,1726147832445,-206.12,0.00013904,2,"2024-09-12T13:30:32.445",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837421,1726147832456,-8103.12,0.00013904,2,"2024-09-12T13:30:32.456",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837422,1726147832466,-533.82,0.0001391,2,"2024-09-12T13:30:32.466",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837423,1726147832475,-173.39,0.00013919,2,"2024-09-12T13:30:32.475",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837424,1726147832484,-201.141614,0.00013924,2,"2024-09-12T13:30:32.484",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837425,1726147832493,-201.141614,0.00014098,2,"2024-09-12T13:30:32.493",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837426,1726147832502,-201.141614,0.00014272,2,"2024-09-12T13:30:32.502",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837427,1726147832511,-201.141614,0.00014446,2,"2024-09-12T13:30:32.511",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837428,1726147832521,-421.53684401,0.00014496,2,"2024-09-12T13:30:32.521",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837429,1726147832530,-339.99999899,0.00014567,2,"2024-09-12T13:30:32.530",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837430,1726147832539,-239.673,0.0001462,2,"2024-09-12T13:30:32.539",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837431,1726147832548,-201.141614,0.0001462,2,"2024-09-12T13:30:32.548",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837432,1726147832558,-158.27345598,0.0001462,2,"2024-09-12T13:30:32.558",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837433,1726147832567,-352.49262757,0.00014683,2,"2024-09-12T13:30:32.567",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837434,1726147832576,-15713.5943,0.00014684,2,"2024-09-12T13:30:32.576",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837435,1726147832586,-775.2076,0.00014684,2,"2024-09-12T13:30:32.586",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837436,1726147832595,-289.29629912,0.00014684,2,"2024-09-12T13:30:32.595",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837438,1726147832604,-289.29629907,0.00014685,2,"2024-09-12T13:30:32.604",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837440,1726147832613,-289.29629907,0.00014686,2,"2024-09-12T13:30:32.613",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837442,1726147832623,-289.29629907,0.00014687,2,"2024-09-12T13:30:32.623",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837444,1726147832631,-289.29629907,0.00014688,2,"2024-09-12T13:30:32.631",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837446,1726147832641,-289.29629907,0.0001469,2,"2024-09-12T13:30:32.641",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837448,1726147832650,-289.29629907,0.00014691,2,"2024-09-12T13:30:32.650",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837450,1726147832659,-289.29629907,0.00014692,2,"2024-09-12T13:30:32.659",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837452,1726147832669,-271.53360149,0.00014694,2,"2024-09-12T13:30:32.669",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837454,1726147832678,-13447.18513121,0.00014694,2,"2024-09-12T13:30:32.678",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837455,1726147832687,-182.91452335,0.00014694,2,"2024-09-12T13:30:32.687",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837457,1726147832696,-336.81543073,0.00014694,2,"2024-09-12T13:30:32.696",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837458,1726147832706,-1012.806068,0.000147,2,"2024-09-12T13:30:32.706",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837460,1726147832715,-150.0,0.000147,2,"2024-09-12T13:30:32.715",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837462,1726147832724,-152.0,0.00014706,3,"2024-09-12T13:30:32.724",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837464,1726147832734,-502.16974805,0.0001478,2,"2024-09-12T13:30:32.734",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837466,1726147832743,-151.02,0.0001478,2,"2024-09-12T13:30:32.743",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837467,1726147832752,-2008.6789922,0.00014784,2,"2024-09-12T13:30:32.752",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837469,1726147832761,-4017.3579844,0.00014784,2,"2024-09-12T13:30:32.761",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837471,1726147832770,-45180.9444529,0.00014784,2,"2024-09-12T13:30:32.770",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837473,1726147832784,-1108.19691343,0.00014784,2,"2024-09-12T13:30:32.784",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837477,1726147832806,-1289.065259,0.00014784,2,"2024-09-12T13:30:32.806",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837479,1726147832817,-17699.9359719,0.00014784,2,"2024-09-12T13:30:32.817",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837482,1726147832839,-1516.45208888,0.00014784,2,"2024-09-12T13:30:32.839",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837499,1726147838273,-479.23585153,0.00013543,2,"2024-09-12T13:30:38.273",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837500,1726147838284,-500.0,0.00013543,2,"2024-09-12T13:30:38.284",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837501,1726147838297,-1856.5631075,0.00013543,2,"2024-09-12T13:30:38.297",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837502,1726147838309,-11154.49617363,0.00013543,2,"2024-09-12T13:30:38.309",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837503,1726147838318,-289.29629907,0.00014693,2,"2024-09-12T13:30:38.318",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837504,1726147838327,-1000.0,0.0001472,2,"2024-09-12T13:30:38.327",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837505,1726147838337,-1000.0,0.0001472,2,"2024-09-12T13:30:38.337",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837506,1726147838346,-279.854,0.0001472,2,"2024-09-12T13:30:38.346",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837507,1726147838356,-4273.07538936,0.00014784,2,"2024-09-12T13:30:38.356",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837508,1726147838368,-586.27968751,0.00014784,2,"2024-09-12T13:30:38.368",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837509,1726147838381,-145536.45364002,0.00014784,2,"2024-09-12T13:30:38.381",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837510,1726147838391,-2653.39093,0.00014784,2,"2024-09-12T13:30:38.391",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837511,1726147838401,-983.75361452,0.00014789,2,"2024-09-12T13:30:38.401",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837512,1726147838410,-222642.63162651,0.0001479,2,"2024-09-12T13:30:38.410",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837513,1726147838419,-204.0,0.0001479,2,"2024-09-12T13:30:38.419",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837514,1726147838429,-1177.00962319,0.00014793,2,"2024-09-12T13:30:38.429",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837515,1726147838438,-152.17139413,0.00014793,2,"2024-09-12T13:30:38.438",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837516,1726147838448,-31698.30785668,0.00014794,2,"2024-09-12T13:30:38.448",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837517,1726147838459,-734.84497895,0.00014794,2,"2024-09-12T13:30:38.459",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837518,1726147838479,-1656.96940033,0.00014794,2,"2024-09-12T13:30:38.479",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837519,1726147838491,-496.804842,0.00014794,2,"2024-09-12T13:30:38.491",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837520,1726147838503,-775.44461026,0.00014794,2,"2024-09-12T13:30:38.503",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837521,1726147838514,-300.32,0.00014794,2,"2024-09-12T13:30:38.514",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837522,1726147838548,-669.980028,0.00014794,2,"2024-09-12T13:30:38.548",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837523,1726147838577,-24059.66385186,0.00014794,2,"2024-09-12T13:30:38.577",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837524,1726147838588,-2820.05345421,0.00014794,2,"2024-09-12T13:30:38.588",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837525,1726147838599,-2113.79878045,0.00014794,2,"2024-09-12T13:30:38.599",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837526,1726147838609,-253.034483,0.00014794,2,"2024-09-12T13:30:38.609",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837527,1726147838618,-500.0,0.00014794,2,"2024-09-12T13:30:38.618",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837528,1726147838629,-500.0,0.00014794,2,"2024-09-12T13:30:38.629",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837529,1726147838638,-565.0870806,0.00014794,2,"2024-09-12T13:30:38.638",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837530,1726147838648,-1382.3037022,0.00014794,2,"2024-09-12T13:30:38.648",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837531,1726147838666,-440.1604635,0.00014794,2,"2024-09-12T13:30:38.666",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837541,1726147840553,-289.29629907,0.00014694,2,"2024-09-12T13:30:40.553",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837542,1726147840563,-291.265,0.00014794,2,"2024-09-12T13:30:40.563",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837543,1726147840573,-558.8,0.00014794,2,"2024-09-12T13:30:40.573",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837544,1726147840582,-1080.7,0.00014794,2,"2024-09-12T13:30:40.582",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837545,1726147840592,-1080.7,0.00014794,2,"2024-09-12T13:30:40.592",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837546,1726147840601,-1080.7,0.00014794,2,"2024-09-12T13:30:40.601",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837547,1726147840611,-1080.7,0.00014794,2,"2024-09-12T13:30:40.611",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837548,1726147840620,-500.0,0.00014794,2,"2024-09-12T13:30:40.620",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837549,1726147840630,-1080.7,0.00014794,2,"2024-09-12T13:30:40.630",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837550,1726147840640,-1080.7,0.00014794,2,"2024-09-12T13:30:40.640",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837551,1726147840649,-1080.7,0.00014794,2,"2024-09-12T13:30:40.649",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837552,1726147840659,-1080.7,0.00014794,2,"2024-09-12T13:30:40.659",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837553,1726147840669,-1080.7,0.00014794,2,"2024-09-12T13:30:40.669",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837554,1726147840679,-1080.7,0.00014794,2,"2024-09-12T13:30:40.679",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837555,1726147840689,-1080.7,0.00014794,2,"2024-09-12T13:30:40.689",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837556,1726147840699,-1080.7,0.00014794,2,"2024-09-12T13:30:40.699",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837558,1726147840709,-1080.7,0.00014794,2,"2024-09-12T13:30:40.709",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837559,1726147840722,-1080.7,0.00014794,2,"2024-09-12T13:30:40.722",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837560,1726147840732,-1080.7,0.00014794,2,"2024-09-12T13:30:40.732",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837561,1726147840741,-1080.7,0.00014794,2,"2024-09-12T13:30:40.741",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837562,1726147840750,-1080.7,0.00014794,2,"2024-09-12T13:30:40.750",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837563,1726147840760,-1080.7,0.00014794,2,"2024-09-12T13:30:40.760",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837564,1726147840769,-1080.7,0.00014794,2,"2024-09-12T13:30:40.769",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837565,1726147840778,-1080.7,0.00014794,2,"2024-09-12T13:30:40.778",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837566,1726147840788,-1080.7,0.00014794,2,"2024-09-12T13:30:40.788",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837567,1726147840797,-1080.7,0.00014794,2,"2024-09-12T13:30:40.797",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837568,1726147840807,-127.42864061,0.00014794,2,"2024-09-12T13:30:40.807",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837573,1726147846533,-1542.87954064,0.00014694,2,"2024-09-12T13:30:46.533",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837574,1726147846542,-953.27135939,0.00014794,2,"2024-09-12T13:30:46.542",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837575,1726147846551,-1080.77089886,0.00014794,2,"2024-09-12T13:30:46.551",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837576,1726147846561,-2389.27,0.00014794,2,"2024-09-12T13:30:46.561",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837577,1726147846570,-2389.27,0.00014794,2,"2024-09-12T13:30:46.570",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837578,1726147846580,-2389.27,0.00014794,2,"2024-09-12T13:30:46.580",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837579,1726147846590,-2389.27,0.00014794,2,"2024-09-12T13:30:46.590",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837580,1726147846599,-2389.27,0.00014794,2,"2024-09-12T13:30:46.599",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837581,1726147846608,-2389.27,0.00014794,2,"2024-09-12T13:30:46.608",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837582,1726147846617,-973.85449657,0.00014794,2,"2024-09-12T13:30:46.617",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837583,1726147846795,-1415.41550343,0.00014794,2,"2024-09-12T13:30:46.795",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837584,1726147846805,-2389.27,0.00014794,2,"2024-09-12T13:30:46.805",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837585,1726147846814,-2204.56370532,0.00014794,2,"2024-09-12T13:30:46.814",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837592,1726148169506,163.37,0.00010959,2,"2024-09-12T13:36:09.506",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837594,1726148320258,496.57,0.00011811,2,"2024-09-12T13:38:40.258",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837599,1726148618510,4000.0,0.000134,21,"2024-09-12T13:43:38.510",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837601,1726148732548,1050.0,0.00011,2,"2024-09-12T13:45:32.548",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837617,1726148906095,487.02,0.00011408,2,"2024-09-12T13:48:26.095",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837628,1726149031412,-201.24993196,0.00013197,2,"2024-09-12T13:50:31.412",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837629,1726149031427,-420.1107,0.0001323,2,"2024-09-12T13:50:31.427",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837630,1726149031436,-2000.0,0.00013297,2,"2024-09-12T13:50:31.436",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837631,1726149031445,-170.29,0.00013299,2,"2024-09-12T13:50:31.445",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837632,1726149031455,-1000.0,0.00013434,2,"2024-09-12T13:50:31.455",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837633,1726149031465,-162.78,0.00013465,2,"2024-09-12T13:50:31.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837634,1726149031475,-250.0,0.00013551,2,"2024-09-12T13:50:31.475",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837635,1726149031484,-2645.13647583,0.00013551,2,"2024-09-12T13:50:31.484",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837642,1726149031913,-504.581576,0.00013551,2,"2024-09-12T13:50:31.913",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837643,1726149031947,-42.6560468,0.00013578,2,"2024-09-12T13:50:31.947",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837644,1726149032082,-257.3439532,0.00013578,2,"2024-09-12T13:50:32.082",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837645,1726149032092,-27.95305968,0.00013579,2,"2024-09-12T13:50:32.092",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837646,1726149032104,-1039.14973622,0.00013579,2,"2024-09-12T13:50:32.104",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837647,1726149032116,-13858.8372041,0.00013579,2,"2024-09-12T13:50:32.116",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837648,1726149032126,-499.99,0.00013579,2,"2024-09-12T13:50:32.126",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837649,1726149032135,-182.26,0.00013604,2,"2024-09-12T13:50:32.135",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837650,1726149032145,-150.24,0.00013604,2,"2024-09-12T13:50:32.145",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837651,1726149032155,-150.0,0.00013616,2,"2024-09-12T13:50:32.155",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837652,1726149032167,-1668.28,0.00013616,2,"2024-09-12T13:50:32.167",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837653,1726149032176,-150.99,0.00013616,2,"2024-09-12T13:50:32.176",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837654,1726149032185,-197.27,0.00013617,2,"2024-09-12T13:50:32.185",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837655,1726149032194,-250.0,0.00013626,2,"2024-09-12T13:50:32.194",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837656,1726149032203,-182.26,0.00013638,2,"2024-09-12T13:50:32.203",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837657,1726149032212,-250.0,0.00013653,2,"2024-09-12T13:50:32.212",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837658,1726149032221,-182.26,0.00013672,2,"2024-09-12T13:50:32.221",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837659,1726149032230,-487.02,0.00013672,2,"2024-09-12T13:50:32.230",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837660,1726149032239,-162.26,0.00013719,2,"2024-09-12T13:50:32.239",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837661,1726149032248,-238.07,0.00013787,2,"2024-09-12T13:50:32.248",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837662,1726149032257,-2825.42817237,0.00013891,2,"2024-09-12T13:50:32.257",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837663,1726149032266,-3977.25,0.0001394,2,"2024-09-12T13:50:32.266",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837664,1726149032275,-179.26,0.00014167,2,"2024-09-12T13:50:32.275",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837665,1726149032284,-1459.0,0.000145,2,"2024-09-12T13:50:32.284",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837666,1726149032293,-300.0,0.00014619,2,"2024-09-12T13:50:32.293",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837667,1726149032302,-150.0,0.00014619,2,"2024-09-12T13:50:32.302",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837668,1726149032311,-421.53684401,0.00014638,2,"2024-09-12T13:50:32.311",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837669,1726149032321,-2681.87,0.00014684,2,"2024-09-12T13:50:32.321",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837670,1726149032331,-1867.8501,0.00014684,2,"2024-09-12T13:50:32.331",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837671,1726149032342,-517.0049688,0.00014684,2,"2024-09-12T13:50:32.342",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837672,1726149032351,-171.6646934,0.00014684,2,"2024-09-12T13:50:32.351",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837673,1726149032360,-310.39588909,0.00014684,2,"2024-09-12T13:50:32.360",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837674,1726149032369,-517.00496875,0.00014685,2,"2024-09-12T13:50:32.369",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837675,1726149032379,-517.00496875,0.00014686,2,"2024-09-12T13:50:32.379",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837676,1726149032388,-517.00496875,0.00014687,2,"2024-09-12T13:50:32.388",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837677,1726149032397,-517.00496875,0.00014688,2,"2024-09-12T13:50:32.397",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837678,1726149032406,-517.00496875,0.0001469,2,"2024-09-12T13:50:32.406",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837679,1726149032418,-961.3935,0.0001469,2,"2024-09-12T13:50:32.418",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837680,1726149032429,-500.0,0.0001469,2,"2024-09-12T13:50:32.429",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837681,1726149032439,-517.00496875,0.00014691,2,"2024-09-12T13:50:32.439",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837682,1726149032448,-517.00496875,0.00014692,2,"2024-09-12T13:50:32.448",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837683,1726149032458,-517.00496875,0.00014693,2,"2024-09-12T13:50:32.458",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837684,1726149032467,-1448.2095,0.00014694,2,"2024-09-12T13:50:32.467",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837685,1726149032476,-461.60712254,0.00014694,2,"2024-09-12T13:50:32.476",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837686,1726149032485,-517.00496875,0.00014694,2,"2024-09-12T13:50:32.485",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837687,1726149032495,-278.65301874,0.00014694,2,"2024-09-12T13:50:32.495",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837688,1726149032505,-1227.93597842,0.00014694,2,"2024-09-12T13:50:32.505",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837689,1726149032514,-2002.44,0.000147,2,"2024-09-12T13:50:32.514",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837690,1726149032523,-180.184745,0.000147,2,"2024-09-12T13:50:32.523",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837691,1726149032532,-152.67502348,0.00014705,2,"2024-09-12T13:50:32.532",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837692,1726149032541,-199.0156199,0.00014773,2,"2024-09-12T13:50:32.541",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837693,1726149032550,-1372.71093522,0.00014773,2,"2024-09-12T13:50:32.550",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837694,1726149032559,-150.99,0.00014774,2,"2024-09-12T13:50:32.559",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837695,1726149032568,-242.302,0.00014783,2,"2024-09-12T13:50:32.568",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837696,1726149032577,-151.655,0.00014783,2,"2024-09-12T13:50:32.577",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837697,1726149032587,-69703.8451146,0.00014783,2,"2024-09-12T13:50:32.587",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837698,1726149032603,-342.1,0.00014783,2,"2024-09-12T13:50:32.603",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837699,1726149032645,-9094.75123112,0.00014783,2,"2024-09-12T13:50:32.645",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837700,1726149032656,-966.03305,0.00014783,2,"2024-09-12T13:50:32.656",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837701,1726149032668,-277.9595,0.00014783,2,"2024-09-12T13:50:32.668",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837702,1726149032679,-1759.92,0.00014783,2,"2024-09-12T13:50:32.679",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837751,1726149038189,-1456.67409584,0.00014783,2,"2024-09-12T13:50:38.189",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837875,1726149039581,-5800.8,0.00014783,2,"2024-09-12T13:50:39.581",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837877,1726149039592,-913.1421231,0.00014783,2,"2024-09-12T13:50:39.592",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837879,1726149039604,-2741.85865011,0.00014783,2,"2024-09-12T13:50:39.604",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837882,1726149039623,-408.10684988,0.00014783,2,"2024-09-12T13:50:39.623",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837884,1726149039633,-289.36787,0.00014783,2,"2024-09-12T13:50:39.633",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837886,1726149039647,-222429.55256024,0.00014783,2,"2024-09-12T13:50:39.647",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837888,1726149039656,-6328.39170754,0.00014784,2,"2024-09-12T13:50:39.656",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837889,1726149039665,-132896.225858,0.00014784,2,"2024-09-12T13:50:39.665",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837891,1726149039676,-18600.48576323,0.00014784,2,"2024-09-12T13:50:39.676",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837893,1726149039685,-196.16827053,0.00014793,2,"2024-09-12T13:50:39.685",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837895,1726149039695,-152.42290487,0.00014793,2,"2024-09-12T13:50:39.695",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837897,1726149039704,-515.0,0.00014794,2,"2024-09-12T13:50:39.704",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837898,1726149039713,-209991.4315148,0.00014794,2,"2024-09-12T13:50:39.713",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837900,1726149039723,-5233.83,0.00014794,2,"2024-09-12T13:50:39.723",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837902,1726149039732,-5233.83,0.00014794,2,"2024-09-12T13:50:39.732",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837903,1726149039741,-5233.83,0.00014794,2,"2024-09-12T13:50:39.741",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837905,1726149039750,-5233.83,0.00014794,2,"2024-09-12T13:50:39.750",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837907,1726149039760,-5233.83,0.00014794,2,"2024-09-12T13:50:39.760",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837909,1726149039770,-5233.83,0.00014794,2,"2024-09-12T13:50:39.770",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837910,1726149039779,-5233.83,0.00014794,2,"2024-09-12T13:50:39.779",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837912,1726149039788,-5233.83,0.00014794,2,"2024-09-12T13:50:39.788",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837914,1726149039797,-5233.83,0.00014794,2,"2024-09-12T13:50:39.797",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837916,1726149039807,-5233.83,0.00014794,2,"2024-09-12T13:50:39.807",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837917,1726149039816,-5233.83,0.00014794,2,"2024-09-12T13:50:39.816",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837919,1726149039825,-5233.83,0.00014794,2,"2024-09-12T13:50:39.825",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837921,1726149039834,-5233.83,0.00014794,2,"2024-09-12T13:50:39.834",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837923,1726149039845,-5233.83,0.00014794,2,"2024-09-12T13:50:39.845",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837925,1726149039854,-5233.83,0.00014794,2,"2024-09-12T13:50:39.854",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837926,1726149039864,-5233.83,0.00014794,2,"2024-09-12T13:50:39.864",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837928,1726149039873,-5233.83,0.00014794,2,"2024-09-12T13:50:39.873",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837930,1726149039882,-5233.83,0.00014794,2,"2024-09-12T13:50:39.882",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837932,1726149039892,-5233.83,0.00014794,2,"2024-09-12T13:50:39.892",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837934,1726149039902,-5233.83,0.00014794,2,"2024-09-12T13:50:39.902",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837935,1726149039911,-5233.83,0.00014794,2,"2024-09-12T13:50:39.911",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837937,1726149039920,-5233.83,0.00014794,2,"2024-09-12T13:50:39.920",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837939,1726149039932,-5233.83,0.00014794,2,"2024-09-12T13:50:39.932",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837941,1726149039942,-5234.01890436,0.00014794,2,"2024-09-12T13:50:39.942",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837943,1726149039951,-151.0,0.00014794,2,"2024-09-12T13:50:39.951",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837944,1726149039960,-151.0,0.00014794,2,"2024-09-12T13:50:39.960",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837946,1726149039969,-151.0,0.00014794,2,"2024-09-12T13:50:39.969",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837948,1726149039979,-151.0,0.00014794,2,"2024-09-12T13:50:39.979",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837950,1726149039988,-151.0,0.00014794,2,"2024-09-12T13:50:39.988",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837952,1726149039997,-151.0,0.00014794,2,"2024-09-12T13:50:39.997",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837953,1726149040006,-154.607754,0.00014794,2,"2024-09-12T13:50:40.006",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837955,1726149040015,-500.0,0.00014794,2,"2024-09-12T13:50:40.015",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837957,1726149040025,-734.45,0.00014794,2,"2024-09-12T13:50:40.025",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837959,1726149040034,-734.45,0.00014794,2,"2024-09-12T13:50:40.034",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837961,1726149040044,-734.45,0.00014794,2,"2024-09-12T13:50:40.044",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837962,1726149040053,-734.45,0.00014794,2,"2024-09-12T13:50:40.053",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837964,1726149040063,-734.45,0.00014794,2,"2024-09-12T13:50:40.063",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837966,1726149040072,-734.45,0.00014794,2,"2024-09-12T13:50:40.072",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837968,1726149040081,-734.45,0.00014794,2,"2024-09-12T13:50:40.081",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837969,1726149040090,-500.0,0.00014794,2,"2024-09-12T13:50:40.090",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837971,1726149040099,-734.45,0.00014794,2,"2024-09-12T13:50:40.099",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837973,1726149040109,-500.0,0.00014794,2,"2024-09-12T13:50:40.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837975,1726149040118,-734.45,0.00014794,2,"2024-09-12T13:50:40.118",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837977,1726149040127,-500.0,0.00014794,2,"2024-09-12T13:50:40.127",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837978,1726149040136,-734.45,0.00014794,2,"2024-09-12T13:50:40.136",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837980,1726149040145,-500.0,0.00014794,2,"2024-09-12T13:50:40.145",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837982,1726149040154,-734.45,0.00014794,2,"2024-09-12T13:50:40.154",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837984,1726149040163,-500.0,0.00014794,2,"2024-09-12T13:50:40.163",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837985,1726149040173,-734.45,0.00014794,2,"2024-09-12T13:50:40.173",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837987,1726149040185,-500.0,0.00014794,2,"2024-09-12T13:50:40.185",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837989,1726149040195,-734.45,0.00014794,2,"2024-09-12T13:50:40.195",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837991,1726149040203,-500.0,0.00014794,2,"2024-09-12T13:50:40.203",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837993,1726149040212,-734.45,0.00014794,2,"2024-09-12T13:50:40.212",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837994,1726149040221,-500.0,0.00014794,2,"2024-09-12T13:50:40.221",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837996,1726149040230,-734.45,0.00014794,2,"2024-09-12T13:50:40.230",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337837998,1726149040239,-500.0,0.00014794,2,"2024-09-12T13:50:40.239",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838000,1726149040249,-734.45,0.00014794,2,"2024-09-12T13:50:40.249",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838001,1726149040258,-512.34391942,0.00014794,2,"2024-09-12T13:50:40.258",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838003,1726149040267,-734.45,0.00014794,2,"2024-09-12T13:50:40.267",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838005,1726149040276,-734.45,0.00014794,2,"2024-09-12T13:50:40.276",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838007,1726149040286,-734.45,0.00014794,2,"2024-09-12T13:50:40.286",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838008,1726149040295,-734.45,0.00014794,2,"2024-09-12T13:50:40.295",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838010,1726149040304,-734.45,0.00014794,2,"2024-09-12T13:50:40.304",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838012,1726149040313,-734.45,0.00014794,2,"2024-09-12T13:50:40.313",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838014,1726149040322,-734.45,0.00014794,2,"2024-09-12T13:50:40.322",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838016,1726149040332,-1856.95,0.00014794,2,"2024-09-12T13:50:40.332",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838018,1726149040342,-734.67574916,0.00014794,2,"2024-09-12T13:50:40.342",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838019,1726149040351,-1856.95,0.00014794,2,"2024-09-12T13:50:40.351",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838021,1726149040360,-1856.95,0.00014794,2,"2024-09-12T13:50:40.360",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838023,1726149040369,-1856.95,0.00014794,2,"2024-09-12T13:50:40.369",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838025,1726149040378,-1856.95,0.00014794,2,"2024-09-12T13:50:40.378",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838027,1726149040388,-1856.95,0.00014794,2,"2024-09-12T13:50:40.388",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838028,1726149040397,-1856.95,0.00014794,2,"2024-09-12T13:50:40.397",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838030,1726149040406,-1856.95,0.00014794,2,"2024-09-12T13:50:40.406",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838032,1726149040416,-1856.95,0.00014794,2,"2024-09-12T13:50:40.416",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838034,1726149040431,-1856.95,0.00014794,2,"2024-09-12T13:50:40.431",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838036,1726149040440,-1856.95,0.00014794,2,"2024-09-12T13:50:40.440",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838038,1726149040449,-1856.95,0.00014794,2,"2024-09-12T13:50:40.449",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838040,1726149040460,-1856.95,0.00014794,2,"2024-09-12T13:50:40.460",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838041,1726149040469,-1856.95,0.00014794,2,"2024-09-12T13:50:40.469",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838043,1726149040478,-1856.95,0.00014794,2,"2024-09-12T13:50:40.478",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838045,1726149040487,-1856.95,0.00014794,2,"2024-09-12T13:50:40.487",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838047,1726149040497,-1856.95,0.00014794,2,"2024-09-12T13:50:40.497",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838048,1726149040506,-1856.95,0.00014794,2,"2024-09-12T13:50:40.506",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838050,1726149040516,-1856.95,0.00014794,2,"2024-09-12T13:50:40.516",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838052,1726149040526,-1856.95,0.00014794,2,"2024-09-12T13:50:40.526",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838054,1726149040537,-1856.95,0.00014794,2,"2024-09-12T13:50:40.537",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838056,1726149040546,-1856.95,0.00014794,2,"2024-09-12T13:50:40.546",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838058,1726149040556,-1271.58,0.00014794,2,"2024-09-12T13:50:40.556",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838059,1726149040565,-1856.95,0.00014794,2,"2024-09-12T13:50:40.565",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838061,1726149040574,-1271.58,0.00014794,2,"2024-09-12T13:50:40.574",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838063,1726149040584,-1271.58,0.00014794,2,"2024-09-12T13:50:40.584",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838065,1726149040593,-821.12,0.00014794,2,"2024-09-12T13:50:40.593",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838067,1726149040603,-1271.58,0.00014794,2,"2024-09-12T13:50:40.603",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838069,1726149040613,-821.12,0.00014794,2,"2024-09-12T13:50:40.613",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838070,1726149040622,-1271.58,0.00014794,2,"2024-09-12T13:50:40.622",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838072,1726149040631,-821.12,0.00014794,2,"2024-09-12T13:50:40.631",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838074,1726149040641,-1271.58,0.00014794,2,"2024-09-12T13:50:40.641",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838076,1726149040651,-821.12,0.00014794,2,"2024-09-12T13:50:40.651",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838077,1726149040660,-1271.58,0.00014794,2,"2024-09-12T13:50:40.660",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838079,1726149040670,-821.12,0.00014794,2,"2024-09-12T13:50:40.670",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838081,1726149040681,-500.0,0.00014794,2,"2024-09-12T13:50:40.681",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838083,1726149040690,-1271.58,0.00014794,2,"2024-09-12T13:50:40.690",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838085,1726149040700,-821.12,0.00014794,2,"2024-09-12T13:50:40.700",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838087,1726149040710,-1857.13541738,0.00014794,2,"2024-09-12T13:50:40.710",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838088,1726149040719,-500.0,0.00014794,2,"2024-09-12T13:50:40.719",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838090,1726149040728,-1271.58,0.00014794,2,"2024-09-12T13:50:40.728",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838092,1726149040737,-500.0,0.00014794,2,"2024-09-12T13:50:40.737",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838094,1726149040747,-821.12,0.00014794,2,"2024-09-12T13:50:40.747",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838096,1726149040756,-500.0,0.00014794,2,"2024-09-12T13:50:40.756",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838098,1726149040765,-1271.58,0.00014794,2,"2024-09-12T13:50:40.765",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838100,1726149040774,-821.12,0.00014794,2,"2024-09-12T13:50:40.774",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838101,1726149040784,-500.0,0.00014794,2,"2024-09-12T13:50:40.784",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838102,1726149040793,-1271.58,0.00014794,2,"2024-09-12T13:50:40.793",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838103,1726149040802,-500.0,0.00014794,2,"2024-09-12T13:50:40.802",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838104,1726149040811,-565.16180599,0.00014794,2,"2024-09-12T13:50:40.811",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838105,1726149040820,-821.12,0.00014794,2,"2024-09-12T13:50:40.820",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838106,1726149040829,-1271.58,0.00014794,2,"2024-09-12T13:50:40.829",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838107,1726149040838,-500.0,0.00014794,2,"2024-09-12T13:50:40.838",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838108,1726149040847,-821.12,0.00014794,2,"2024-09-12T13:50:40.847",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838109,1726149040856,-1271.58,0.00014794,2,"2024-09-12T13:50:40.856",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838110,1726149040865,-500.0,0.00014794,2,"2024-09-12T13:50:40.865",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838111,1726149040874,-821.12,0.00014794,2,"2024-09-12T13:50:40.874",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838112,1726149040883,-500.0,0.00014794,2,"2024-09-12T13:50:40.883",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838113,1726149040892,-1271.58,0.00014794,2,"2024-09-12T13:50:40.892",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838114,1726149040902,-821.12,0.00014794,2,"2024-09-12T13:50:40.902",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838115,1726149040911,-500.0,0.00014794,2,"2024-09-12T13:50:40.911",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838116,1726149040920,-1271.58,0.00014794,2,"2024-09-12T13:50:40.920",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838117,1726149040931,-821.12,0.00014794,2,"2024-09-12T13:50:40.931",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838118,1726149040940,-500.0,0.00014794,2,"2024-09-12T13:50:40.940",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838119,1726149040949,-1271.58,0.00014794,2,"2024-09-12T13:50:40.949",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838120,1726149040958,-821.12,0.00014794,2,"2024-09-12T13:50:40.958",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838121,1726149040967,-500.0,0.00014794,2,"2024-09-12T13:50:40.967",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838122,1726149040976,-500.0,0.00014794,2,"2024-09-12T13:50:40.976",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838123,1726149040985,-1271.58,0.00014794,2,"2024-09-12T13:50:40.985",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838124,1726149040994,-821.12,0.00014794,2,"2024-09-12T13:50:40.994",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838125,1726149041004,-548.95624377,0.00014794,2,"2024-09-12T13:50:41.004",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838126,1726149041014,-500.0,0.00014794,2,"2024-09-12T13:50:41.014",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838127,1726149041025,-1271.58,0.00014794,2,"2024-09-12T13:50:41.025",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838128,1726149041034,-821.12,0.00014794,2,"2024-09-12T13:50:41.034",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838129,1726149041043,-1271.58,0.00014794,2,"2024-09-12T13:50:41.043",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838130,1726149041052,-500.0,0.00014794,2,"2024-09-12T13:50:41.052",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838131,1726149041062,-821.12,0.00014794,2,"2024-09-12T13:50:41.062",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838133,1726149041071,-1319.61,0.00014794,2,"2024-09-12T13:50:41.071",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838134,1726149041080,-1271.58,0.00014794,2,"2024-09-12T13:50:41.080",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838136,1726149041089,-821.12,0.00014794,2,"2024-09-12T13:50:41.089",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838137,1726149041098,-1319.61,0.00014794,2,"2024-09-12T13:50:41.098",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838139,1726149041107,-1271.58,0.00014794,2,"2024-09-12T13:50:41.107",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838141,1726149041117,-821.12,0.00014794,2,"2024-09-12T13:50:41.117",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838143,1726149041126,-1319.61,0.00014794,2,"2024-09-12T13:50:41.126",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838145,1726149041135,-1271.58,0.00014794,2,"2024-09-12T13:50:41.135",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838147,1726149041144,-821.12,0.00014794,2,"2024-09-12T13:50:41.144",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838149,1726149041153,-1319.61,0.00014794,2,"2024-09-12T13:50:41.153",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838151,1726149041161,-648.94479174,0.00014794,2,"2024-09-12T13:50:41.161",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838152,1726149041170,-1271.58,0.00014794,2,"2024-09-12T13:50:41.170",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838154,1726149041181,-821.12,0.00014794,2,"2024-09-12T13:50:41.181",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838156,1726149041190,-1319.61,0.00014794,2,"2024-09-12T13:50:41.190",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838158,1726149041199,-1271.62750925,0.00014794,2,"2024-09-12T13:50:41.199",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838160,1726149041208,-821.12,0.00014794,2,"2024-09-12T13:50:41.208",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838162,1726149041217,-1319.61,0.00014794,2,"2024-09-12T13:50:41.217",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838164,1726149041226,-1319.61,0.00014794,2,"2024-09-12T13:50:41.226",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838166,1726149041235,-821.12,0.00014794,2,"2024-09-12T13:50:41.235",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838168,1726149041245,-1319.61,0.00014794,2,"2024-09-12T13:50:41.245",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838169,1726149041254,-821.30762351,0.00014794,2,"2024-09-12T13:50:41.254",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838171,1726149041264,-1319.61,0.00014794,2,"2024-09-12T13:50:41.264",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838173,1726149041273,-1319.61,0.00014794,2,"2024-09-12T13:50:41.273",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838175,1726149041282,-1319.61,0.00014794,2,"2024-09-12T13:50:41.282",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838177,1726149041291,-500.0,0.00014794,2,"2024-09-12T13:50:41.291",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838179,1726149041300,-1319.61,0.00014794,2,"2024-09-12T13:50:41.300",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838181,1726149041309,-500.0,0.00014794,2,"2024-09-12T13:50:41.309",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838183,1726149041319,-1319.61,0.00014794,2,"2024-09-12T13:50:41.319",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838185,1726149041328,-500.0,0.00014794,2,"2024-09-12T13:50:41.328",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838187,1726149041337,-1319.61,0.00014794,2,"2024-09-12T13:50:41.337",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838189,1726149041346,-500.0,0.00014794,2,"2024-09-12T13:50:41.346",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838191,1726149041355,-1319.61,0.00014794,2,"2024-09-12T13:50:41.355",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838193,1726149041365,-500.0,0.00014794,2,"2024-09-12T13:50:41.365",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838195,1726149041374,-500.0,0.00014794,2,"2024-09-12T13:50:41.374",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838197,1726149041383,-1319.61,0.00014794,2,"2024-09-12T13:50:41.383",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838199,1726149041393,-500.0,0.00014794,2,"2024-09-12T13:50:41.393",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838201,1726149041402,-500.0,0.00014794,2,"2024-09-12T13:50:41.402",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838203,1726149041411,-3086.9,0.00014794,2,"2024-09-12T13:50:41.411",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838205,1726149041420,-500.0,0.00014794,2,"2024-09-12T13:50:41.420",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838207,1726149041433,-500.0,0.00014794,2,"2024-09-12T13:50:41.433",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838209,1726149041442,-1319.61,0.00014794,2,"2024-09-12T13:50:41.442",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838210,1726149041450,-3086.9,0.00014794,2,"2024-09-12T13:50:41.450",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838212,1726149041459,-500.0,0.00014794,2,"2024-09-12T13:50:41.459",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838214,1726149041470,-500.0,0.00014794,2,"2024-09-12T13:50:41.470",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838216,1726149041480,-1319.61,0.00014794,2,"2024-09-12T13:50:41.480",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838218,1726149041489,-3086.9,0.00014794,2,"2024-09-12T13:50:41.489",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838220,1726149041498,-500.0,0.00014794,2,"2024-09-12T13:50:41.498",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838222,1726149041509,-1319.61,0.00014794,2,"2024-09-12T13:50:41.509",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838224,1726149041519,-500.0,0.00014794,2,"2024-09-12T13:50:41.519",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838226,1726149041528,-3086.9,0.00014794,2,"2024-09-12T13:50:41.528",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838228,1726149041537,-1319.61,0.00014794,2,"2024-09-12T13:50:41.537",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838229,1726149041545,-3086.9,0.00014794,2,"2024-09-12T13:50:41.545",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838231,1726149041554,-500.0,0.00014794,2,"2024-09-12T13:50:41.554",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838233,1726149041563,-1319.61,0.00014794,2,"2024-09-12T13:50:41.563",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838235,1726149041573,-500.0,0.00014794,2,"2024-09-12T13:50:41.573",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838237,1726149041582,-1319.61,0.00014794,2,"2024-09-12T13:50:41.582",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838239,1726149041591,-3086.9,0.00014794,2,"2024-09-12T13:50:41.591",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838240,1726149041600,-500.0,0.00014794,2,"2024-09-12T13:50:41.600",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838242,1726149041609,-500.0,0.00014794,2,"2024-09-12T13:50:41.609",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838244,1726149041619,-3086.9,0.00014794,2,"2024-09-12T13:50:41.619",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838246,1726149041628,-500.0,0.00014794,2,"2024-09-12T13:50:41.628",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838248,1726149041639,-1319.61,0.00014794,2,"2024-09-12T13:50:41.639",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838250,1726149041648,-500.0,0.00014794,2,"2024-09-12T13:50:41.648",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838252,1726149041658,-3086.9,0.00014794,2,"2024-09-12T13:50:41.658",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838254,1726149041667,-500.0,0.00014794,2,"2024-09-12T13:50:41.667",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838256,1726149041677,-1319.78732179,0.00014794,2,"2024-09-12T13:50:41.677",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838258,1726149041686,-500.0,0.00014794,2,"2024-09-12T13:50:41.686",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838260,1726149041696,-1101.22,0.00014794,2,"2024-09-12T13:50:41.696",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838261,1726149041705,-3086.9,0.00014794,2,"2024-09-12T13:50:41.705",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838263,1726149041715,-500.0,0.00014794,2,"2024-09-12T13:50:41.715",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838265,1726149041724,-500.0,0.00014794,2,"2024-09-12T13:50:41.724",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838267,1726149041733,-1101.22,0.00014794,2,"2024-09-12T13:50:41.733",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838269,1726149041742,-500.0,0.00014794,2,"2024-09-12T13:50:41.742",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838271,1726149041752,-500.0,0.00014794,2,"2024-09-12T13:50:41.752",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838273,1726149041762,-3086.9,0.00014794,2,"2024-09-12T13:50:41.762",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838275,1726149041772,-1101.22,0.00014794,2,"2024-09-12T13:50:41.772",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838277,1726149041781,-500.0,0.00014794,2,"2024-09-12T13:50:41.781",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838279,1726149041791,-500.0,0.00014794,2,"2024-09-12T13:50:41.791",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838281,1726149041801,-3086.9,0.00014794,2,"2024-09-12T13:50:41.801",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838283,1726149041810,-1101.22,0.00014794,2,"2024-09-12T13:50:41.810",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838285,1726149041819,-500.0,0.00014794,2,"2024-09-12T13:50:41.819",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838287,1726149041829,-500.0,0.00014794,2,"2024-09-12T13:50:41.829",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838289,1726149041838,-3086.9,0.00014794,2,"2024-09-12T13:50:41.838",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838291,1726149041848,-1101.22,0.00014794,2,"2024-09-12T13:50:41.848",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838293,1726149041858,-500.0,0.00014794,2,"2024-09-12T13:50:41.858",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838295,1726149041867,-500.0,0.00014794,2,"2024-09-12T13:50:41.867",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838297,1726149041877,-3086.9,0.00014794,2,"2024-09-12T13:50:41.877",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838299,1726149041887,-500.0,0.00014794,2,"2024-09-12T13:50:41.887",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838301,1726149041896,-3086.9,0.00014794,2,"2024-09-12T13:50:41.896",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838303,1726149041905,-500.0,0.00014794,2,"2024-09-12T13:50:41.905",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838305,1726149041915,-500.0,0.00014794,2,"2024-09-12T13:50:41.915",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838307,1726149041924,-500.0,0.00014794,2,"2024-09-12T13:50:41.924",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838308,1726149041933,-3086.9,0.00014794,2,"2024-09-12T13:50:41.933",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838310,1726149041942,-500.0,0.00014794,2,"2024-09-12T13:50:41.942",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838312,1726149041952,-500.0,0.00014794,2,"2024-09-12T13:50:41.952",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838314,1726149041961,-500.0,0.00014794,2,"2024-09-12T13:50:41.961",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838316,1726149041970,-3086.9,0.00014794,2,"2024-09-12T13:50:41.970",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838318,1726149041979,-527.06416389,0.00014794,2,"2024-09-12T13:50:41.979",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838320,1726149041989,-500.0,0.00014794,2,"2024-09-12T13:50:41.989",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838322,1726149041998,-500.0,0.00014794,2,"2024-09-12T13:50:41.998",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838324,1726149042007,-3086.9,0.00014794,2,"2024-09-12T13:50:42.007",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838326,1726149042016,-500.0,0.00014794,2,"2024-09-12T13:50:42.016",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838327,1726149042027,-500.0,0.00014794,2,"2024-09-12T13:50:42.027",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838329,1726149042036,-3086.9,0.00014794,2,"2024-09-12T13:50:42.036",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838331,1726149042046,-500.0,0.00014794,2,"2024-09-12T13:50:42.046",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838333,1726149042055,-500.0,0.00014794,2,"2024-09-12T13:50:42.055",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838335,1726149042064,-500.0,0.00014794,2,"2024-09-12T13:50:42.064",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838337,1726149042073,-3086.9,0.00014794,2,"2024-09-12T13:50:42.073",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838339,1726149042083,-189.38935682,0.00014794,2,"2024-09-12T13:50:42.083",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838341,1726149042092,-3086.9,0.00014794,2,"2024-09-12T13:50:42.092",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838343,1726149042101,-500.0,0.00014794,2,"2024-09-12T13:50:42.101",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838344,1726149042111,-3086.9,0.00014794,2,"2024-09-12T13:50:42.111",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838346,1726149042120,-3086.9,0.00014794,2,"2024-09-12T13:50:42.120",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838348,1726149042129,-500.0,0.00014794,2,"2024-09-12T13:50:42.129",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838350,1726149042139,-3086.9,0.00014794,2,"2024-09-12T13:50:42.139",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838352,1726149042149,-500.0,0.00014794,2,"2024-09-12T13:50:42.149",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838354,1726149042158,-3086.94,0.00014794,2,"2024-09-12T13:50:42.158",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838356,1726149042167,-500.0,0.00014794,2,"2024-09-12T13:50:42.167",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838358,1726149042177,-1101.22,0.00014794,2,"2024-09-12T13:50:42.177",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838360,1726149042186,-500.0,0.00014794,2,"2024-09-12T13:50:42.186",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838362,1726149042195,-1101.22,0.00014794,2,"2024-09-12T13:50:42.195",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838364,1726149042204,-500.0,0.00014794,2,"2024-09-12T13:50:42.204",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838365,1726149042213,-1101.22,0.00014794,2,"2024-09-12T13:50:42.213",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838367,1726149042223,-500.0,0.00014794,2,"2024-09-12T13:50:42.223",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838369,1726149042232,-1101.22,0.00014794,2,"2024-09-12T13:50:42.232",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838371,1726149042241,-1101.22,0.00014794,2,"2024-09-12T13:50:42.241",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838373,1726149042250,-500.0,0.00014794,2,"2024-09-12T13:50:42.250",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838375,1726149042259,-1101.22,0.00014794,2,"2024-09-12T13:50:42.259",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838377,1726149042268,-500.0,0.00014794,2,"2024-09-12T13:50:42.268",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838379,1726149042277,-632.33,0.00014794,2,"2024-09-12T13:50:42.277",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838381,1726149042287,-1101.22,0.00014794,2,"2024-09-12T13:50:42.287",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838383,1726149042296,-632.33,0.00014794,2,"2024-09-12T13:50:42.296",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838385,1726149042305,-500.0,0.00014794,2,"2024-09-12T13:50:42.305",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838387,1726149042315,-1101.22,0.00014794,2,"2024-09-12T13:50:42.315",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838389,1726149042324,-500.0,0.00014794,2,"2024-09-12T13:50:42.324",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838391,1726149042334,-632.33,0.00014794,2,"2024-09-12T13:50:42.334",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838392,1726149042343,-1101.22,0.00014794,2,"2024-09-12T13:50:42.343",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838394,1726149042352,-500.0,0.00014794,2,"2024-09-12T13:50:42.352",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838396,1726149042361,-1101.22,0.00014794,2,"2024-09-12T13:50:42.361",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838398,1726149042370,-632.33,0.00014794,2,"2024-09-12T13:50:42.370",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838400,1726149042379,-500.0,0.00014794,2,"2024-09-12T13:50:42.379",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838402,1726149042389,-1101.22,0.00014794,2,"2024-09-12T13:50:42.389",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838404,1726149042399,-632.33,0.00014794,2,"2024-09-12T13:50:42.399",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838406,1726149042408,-1101.22,0.00014794,2,"2024-09-12T13:50:42.408",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838408,1726149042419,-226.3367289,0.00014794,2,"2024-09-12T13:50:42.419",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838410,1726149042433,-1101.22,0.00014794,2,"2024-09-12T13:50:42.433",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838412,1726149042444,-632.33,0.00014794,2,"2024-09-12T13:50:42.444",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838414,1726149042454,-1101.22,0.00014794,2,"2024-09-12T13:50:42.454",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838417,1726149042463,-632.33,0.00014794,2,"2024-09-12T13:50:42.463",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838419,1726149042474,-1101.22,0.00014794,2,"2024-09-12T13:50:42.474",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838421,1726149042483,-632.33,0.00014794,2,"2024-09-12T13:50:42.483",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838423,1726149042493,-2169.95,0.00014794,2,"2024-09-12T13:50:42.493",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838425,1726149042503,-632.33,0.00014794,2,"2024-09-12T13:50:42.503",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838427,1726149042511,-2169.95,0.00014794,2,"2024-09-12T13:50:42.511",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838429,1726149042520,-1101.22,0.00014794,2,"2024-09-12T13:50:42.520",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838431,1726149042529,-632.33,0.00014794,2,"2024-09-12T13:50:42.529",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838433,1726149042538,-2169.95,0.00014794,2,"2024-09-12T13:50:42.538",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838435,1726149042547,-1101.22,0.00014794,2,"2024-09-12T13:50:42.547",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838437,1726149042556,-2169.95,0.00014794,2,"2024-09-12T13:50:42.556",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838438,1726149042565,-1101.22,0.00014794,2,"2024-09-12T13:50:42.565",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838440,1726149042574,-632.33,0.00014794,2,"2024-09-12T13:50:42.574",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838442,1726149042583,-2169.95,0.00014794,2,"2024-09-12T13:50:42.583",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838444,1726149042593,-1101.38775565,0.00014794,2,"2024-09-12T13:50:42.593",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838446,1726149042601,-632.33,0.00014794,2,"2024-09-12T13:50:42.601",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838448,1726149042610,-2169.95,0.00014794,2,"2024-09-12T13:50:42.610",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838450,1726149042619,-632.33,0.00014794,2,"2024-09-12T13:50:42.619",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838452,1726149042628,-2169.95,0.00014794,2,"2024-09-12T13:50:42.628",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838454,1726149042638,-632.33,0.00014794,2,"2024-09-12T13:50:42.638",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838456,1726149042648,-2169.95,0.00014794,2,"2024-09-12T13:50:42.648",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838458,1726149042657,-632.33,0.00014794,2,"2024-09-12T13:50:42.657",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838459,1726149042666,-2169.95,0.00014794,2,"2024-09-12T13:50:42.666",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838461,1726149042675,-632.33,0.00014794,2,"2024-09-12T13:50:42.675",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838463,1726149042685,-632.33,0.00014794,2,"2024-09-12T13:50:42.685",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838465,1726149042694,-2169.95,0.00014794,2,"2024-09-12T13:50:42.694",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838467,1726149042704,-2169.95,0.00014794,2,"2024-09-12T13:50:42.704",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838469,1726149042713,-632.33,0.00014794,2,"2024-09-12T13:50:42.713",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838471,1726149042722,-2169.95,0.00014794,2,"2024-09-12T13:50:42.722",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838473,1726149042731,-632.33,0.00014794,2,"2024-09-12T13:50:42.731",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838499,1726149042978,-2169.95,0.00014794,2,"2024-09-12T13:50:42.978",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838501,1726149042993,-632.33,0.00014794,2,"2024-09-12T13:50:42.993",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838503,1726149043003,-632.33,0.00014794,2,"2024-09-12T13:50:43.003",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838505,1726149043012,-2169.95,0.00014794,2,"2024-09-12T13:50:43.012",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838507,1726149043021,-632.33,0.00014794,2,"2024-09-12T13:50:43.021",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838509,1726149043031,-2169.95,0.00014794,2,"2024-09-12T13:50:43.031",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838511,1726149043040,-632.33,0.00014794,2,"2024-09-12T13:50:43.040",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838512,1726149043049,-2169.95,0.00014794,2,"2024-09-12T13:50:43.049",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838514,1726149043058,-632.43960476,0.00014794,2,"2024-09-12T13:50:43.058",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838516,1726149043068,-2169.95,0.00014794,2,"2024-09-12T13:50:43.068",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838518,1726149043077,-2169.95,0.00014794,2,"2024-09-12T13:50:43.077",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838520,1726149043086,-2169.95,0.00014794,2,"2024-09-12T13:50:43.086",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838522,1726149043095,-2169.95,0.00014794,2,"2024-09-12T13:50:43.095",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838524,1726149043105,-2169.95,0.00014794,2,"2024-09-12T13:50:43.105",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838526,1726149043113,-2169.95,0.00014794,2,"2024-09-12T13:50:43.113",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838528,1726149043122,-2169.95,0.00014794,2,"2024-09-12T13:50:43.122",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838530,1726149043132,-2170.06799182,0.00014794,2,"2024-09-12T13:50:43.132",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838531,1726149043141,-963.2,0.00014794,2,"2024-09-12T13:50:43.141",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838533,1726149043150,-963.2,0.00014794,2,"2024-09-12T13:50:43.150",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838535,1726149043159,-963.2,0.00014794,2,"2024-09-12T13:50:43.159",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838537,1726149043169,-963.2,0.00014794,2,"2024-09-12T13:50:43.169",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838539,1726149043178,-3192.68,0.00014794,2,"2024-09-12T13:50:43.178",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838541,1726149043187,-3192.68,0.00014794,2,"2024-09-12T13:50:43.187",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838543,1726149043196,-963.2,0.00014794,2,"2024-09-12T13:50:43.196",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838545,1726149043205,-3192.68,0.00014794,2,"2024-09-12T13:50:43.205",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838547,1726149043215,-963.2,0.00014794,2,"2024-09-12T13:50:43.215",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838549,1726149043223,-3192.68,0.00014794,2,"2024-09-12T13:50:43.223",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838550,1726149043233,-963.2,0.00014794,2,"2024-09-12T13:50:43.233",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838552,1726149043242,-500.0,0.00014794,2,"2024-09-12T13:50:43.242",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838554,1726149043251,-3192.68,0.00014794,2,"2024-09-12T13:50:43.251",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838556,1726149043261,-963.2,0.00014794,2,"2024-09-12T13:50:43.261",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838558,1726149043270,-500.0,0.00014794,2,"2024-09-12T13:50:43.270",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838560,1726149043279,-3192.68,0.00014794,2,"2024-09-12T13:50:43.279",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838562,1726149043288,-963.2,0.00014794,2,"2024-09-12T13:50:43.288",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838564,1726149043297,-3949.52,0.00014794,2,"2024-09-12T13:50:43.297",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838566,1726149043306,-500.0,0.00014794,2,"2024-09-12T13:50:43.306",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838568,1726149043315,-963.2,0.00014794,2,"2024-09-12T13:50:43.315",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838570,1726149043324,-3192.68,0.00014794,2,"2024-09-12T13:50:43.324",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838572,1726149043333,-500.0,0.00014794,2,"2024-09-12T13:50:43.333",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838574,1726149043342,-963.2,0.00014794,2,"2024-09-12T13:50:43.342",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838576,1726149043351,-3192.68,0.00014794,2,"2024-09-12T13:50:43.351",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838578,1726149043361,-3949.52,0.00014794,2,"2024-09-12T13:50:43.361",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838580,1726149043370,-500.0,0.00014794,2,"2024-09-12T13:50:43.370",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838582,1726149043379,-963.2,0.00014794,2,"2024-09-12T13:50:43.379",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838584,1726149043388,-3192.68,0.00014794,2,"2024-09-12T13:50:43.388",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838586,1726149043397,-3949.52,0.00014794,2,"2024-09-12T13:50:43.397",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838587,1726149043406,-963.2,0.00014794,2,"2024-09-12T13:50:43.406",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838589,1726149043415,-500.0,0.00014794,2,"2024-09-12T13:50:43.415",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838591,1726149043430,-3949.52,0.00014794,2,"2024-09-12T13:50:43.430",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838594,1726149043443,-963.2,0.00014794,2,"2024-09-12T13:50:43.443",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838596,1726149043453,-344.35295572,0.00014794,2,"2024-09-12T13:50:43.453",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838597,1726149043465,-3949.52,0.00014794,2,"2024-09-12T13:50:43.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838600,1726149043483,-3192.68,0.00014794,2,"2024-09-12T13:50:43.483",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838602,1726149043494,-3949.52,0.00014794,2,"2024-09-12T13:50:43.494",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838603,1726149043506,-3192.68,0.00014794,2,"2024-09-12T13:50:43.506",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838605,1726149043516,-3192.68,0.00014794,2,"2024-09-12T13:50:43.516",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838607,1726149043526,-3192.68,0.00014794,2,"2024-09-12T13:50:43.526",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838609,1726149043536,-3192.68,0.00014794,2,"2024-09-12T13:50:43.536",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838611,1726149043547,-3192.68,0.00014794,2,"2024-09-12T13:50:43.547",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838613,1726149043557,-3192.68,0.00014794,2,"2024-09-12T13:50:43.557",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838616,1726149043569,-3192.68,0.00014794,2,"2024-09-12T13:50:43.569",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838618,1726149043580,-1065.76,0.00014794,2,"2024-09-12T13:50:43.580",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838620,1726149043590,-1065.76,0.00014794,2,"2024-09-12T13:50:43.590",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838622,1726149043601,-3192.68,0.00014794,2,"2024-09-12T13:50:43.601",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838624,1726149043611,-1065.76,0.00014794,2,"2024-09-12T13:50:43.611",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838626,1726149043621,-3192.68,0.00014794,2,"2024-09-12T13:50:43.621",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838628,1726149043632,-1065.76,0.00014794,2,"2024-09-12T13:50:43.632",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838630,1726149043645,-3192.68,0.00014794,2,"2024-09-12T13:50:43.645",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838632,1726149043655,-1065.76,0.00014794,2,"2024-09-12T13:50:43.655",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838634,1726149043666,-3192.68,0.00014794,2,"2024-09-12T13:50:43.666",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838636,1726149043677,-3192.68,0.00014794,2,"2024-09-12T13:50:43.677",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838638,1726149043688,-3192.68,0.00014794,2,"2024-09-12T13:50:43.688",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838640,1726149043699,-3192.88181256,0.00014794,2,"2024-09-12T13:50:43.699",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838642,1726149043709,-500.0,0.00014794,2,"2024-09-12T13:50:43.709",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838644,1726149043719,-500.0,0.00014794,2,"2024-09-12T13:50:43.719",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838646,1726149043729,-500.0,0.00014794,2,"2024-09-12T13:50:43.729",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838648,1726149043739,-500.0,0.00014794,2,"2024-09-12T13:50:43.739",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838650,1726149043749,-500.0,0.00014794,2,"2024-09-12T13:50:43.749",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838652,1726149043759,-500.0,0.00014794,2,"2024-09-12T13:50:43.759",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838654,1726149043768,-3949.52,0.00014794,2,"2024-09-12T13:50:43.768",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838656,1726149043778,-500.0,0.00014794,2,"2024-09-12T13:50:43.778",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838657,1726149043788,-500.0,0.00014794,2,"2024-09-12T13:50:43.788",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838659,1726149043797,-3949.52,0.00014794,2,"2024-09-12T13:50:43.797",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838661,1726149043807,-403.24600698,0.00014794,2,"2024-09-12T13:50:43.807",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838663,1726149043816,-500.0,0.00014794,2,"2024-09-12T13:50:43.816",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838665,1726149043826,-3949.52,0.00014794,2,"2024-09-12T13:50:43.826",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838667,1726149043835,-500.0,0.00014794,2,"2024-09-12T13:50:43.835",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838669,1726149043844,-151.0,0.00014794,2,"2024-09-12T13:50:43.844",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838671,1726149043853,-3949.52,0.00014794,2,"2024-09-12T13:50:43.853",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838673,1726149043863,-648.10547605,0.00014794,2,"2024-09-12T13:50:43.863",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838675,1726149043872,-157.461217,0.00014794,2,"2024-09-12T13:50:43.872",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838677,1726149043882,-963.2,0.00014794,2,"2024-09-12T13:50:43.882",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838679,1726149043891,-500.0,0.00014794,2,"2024-09-12T13:50:43.891",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838681,1726149043901,-1065.76,0.00014794,2,"2024-09-12T13:50:43.901",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838683,1726149043910,-500.0,0.00014794,2,"2024-09-12T13:50:43.910",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838685,1726149043919,-1065.76,0.00014794,2,"2024-09-12T13:50:43.919",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838687,1726149043930,-500.0,0.00014794,2,"2024-09-12T13:50:43.930",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838689,1726149043942,-1065.76,0.00014794,2,"2024-09-12T13:50:43.942",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838691,1726149043952,-512.61001535,0.00014794,2,"2024-09-12T13:50:43.952",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838693,1726149043962,-1065.76,0.00014794,2,"2024-09-12T13:50:43.962",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838694,1726149043971,-1065.76,0.00014794,2,"2024-09-12T13:50:43.971",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838696,1726149043987,-1065.76,0.00014794,2,"2024-09-12T13:50:43.987",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838698,1726149043998,-963.2,0.00014794,2,"2024-09-12T13:50:43.998",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838700,1726149044007,-1065.76,0.00014794,2,"2024-09-12T13:50:44.007",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838702,1726149044016,-963.2,0.00014794,2,"2024-09-12T13:50:44.016",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838704,1726149044025,-1065.76,0.00014794,2,"2024-09-12T13:50:44.025",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838706,1726149044035,-963.2,0.00014794,2,"2024-09-12T13:50:44.035",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838708,1726149044044,-1065.76,0.00014794,2,"2024-09-12T13:50:44.044",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838710,1726149044053,-3949.52,0.00014794,2,"2024-09-12T13:50:44.053",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838712,1726149044063,-963.2,0.00014794,2,"2024-09-12T13:50:44.063",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838714,1726149044071,-1065.76,0.00014794,2,"2024-09-12T13:50:44.071",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838716,1726149044080,-3949.52,0.00014794,2,"2024-09-12T13:50:44.080",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838718,1726149044089,-963.2,0.00014794,2,"2024-09-12T13:50:44.089",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838720,1726149044098,-1065.76,0.00014794,2,"2024-09-12T13:50:44.098",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838722,1726149044107,-3949.52,0.00014794,2,"2024-09-12T13:50:44.107",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838724,1726149044116,-963.2,0.00014794,2,"2024-09-12T13:50:44.116",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838726,1726149044125,-3949.52,0.00014794,2,"2024-09-12T13:50:44.125",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838728,1726149044134,-1065.76,0.00014794,2,"2024-09-12T13:50:44.134",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838730,1726149044144,-963.2,0.00014794,2,"2024-09-12T13:50:44.144",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838731,1726149044153,-3949.52,0.00014794,2,"2024-09-12T13:50:44.153",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838733,1726149044163,-1065.76,0.00014794,2,"2024-09-12T13:50:44.163",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838735,1726149044172,-963.2,0.00014794,2,"2024-09-12T13:50:44.172",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838737,1726149044186,-500.0,0.00014794,2,"2024-09-12T13:50:44.186",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838739,1726149044195,-3949.52,0.00014794,2,"2024-09-12T13:50:44.195",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838741,1726149044205,-1065.76,0.00014794,2,"2024-09-12T13:50:44.205",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838743,1726149044214,-963.40264995,0.00014794,2,"2024-09-12T13:50:44.214",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838745,1726149044226,-3949.52,0.00014794,2,"2024-09-12T13:50:44.226",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838747,1726149044235,-1065.76,0.00014794,2,"2024-09-12T13:50:44.235",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838749,1726149044244,-500.0,0.00014794,2,"2024-09-12T13:50:44.244",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838751,1726149044253,-1065.76,0.00014794,2,"2024-09-12T13:50:44.253",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838753,1726149044263,-500.0,0.00014794,2,"2024-09-12T13:50:44.263",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838755,1726149044272,-3949.52,0.00014794,2,"2024-09-12T13:50:44.272",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838756,1726149044282,-1065.76,0.00014794,2,"2024-09-12T13:50:44.282",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838758,1726149044291,-500.0,0.00014794,2,"2024-09-12T13:50:44.291",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838760,1726149044300,-3949.52,0.00014794,2,"2024-09-12T13:50:44.300",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838762,1726149044310,-1065.76,0.00014794,2,"2024-09-12T13:50:44.310",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838764,1726149044319,-3949.52,0.00014794,2,"2024-09-12T13:50:44.319",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838766,1726149044329,-500.0,0.00014794,2,"2024-09-12T13:50:44.329",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838768,1726149044339,-500.0,0.00014794,2,"2024-09-12T13:50:44.339",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838770,1726149044349,-1065.98094716,0.00014794,2,"2024-09-12T13:50:44.349",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838772,1726149044358,-500.0,0.00014794,2,"2024-09-12T13:50:44.358",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838774,1726149044368,-3949.52,0.00014794,2,"2024-09-12T13:50:44.368",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838776,1726149044377,-500.0,0.00014794,2,"2024-09-12T13:50:44.377",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838778,1726149044386,-500.0,0.00014794,2,"2024-09-12T13:50:44.386",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838780,1726149044395,-3949.52,0.00014794,2,"2024-09-12T13:50:44.395",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838782,1726149044404,-500.0,0.00014794,2,"2024-09-12T13:50:44.404",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838784,1726149044413,-500.0,0.00014794,2,"2024-09-12T13:50:44.413",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838786,1726149044423,-3949.52,0.00014794,2,"2024-09-12T13:50:44.423",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838788,1726149044436,-500.0,0.00014794,2,"2024-09-12T13:50:44.436",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838790,1726149044446,-500.0,0.00014794,2,"2024-09-12T13:50:44.446",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838791,1726149044455,-3949.53613341,0.00014794,2,"2024-09-12T13:50:44.455",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838792,1726149044464,-500.0,0.00014794,2,"2024-09-12T13:50:44.464",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838793,1726149044473,-500.0,0.00014794,2,"2024-09-12T13:50:44.473",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838794,1726149044482,-500.0,0.00014794,2,"2024-09-12T13:50:44.482",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838795,1726149044491,-500.0,0.00014794,2,"2024-09-12T13:50:44.491",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838796,1726149044500,-500.0,0.00014794,2,"2024-09-12T13:50:44.500",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838797,1726149044510,-500.0,0.00014794,2,"2024-09-12T13:50:44.510",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838798,1726149044519,-500.0,0.00014794,2,"2024-09-12T13:50:44.519",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838799,1726149044528,-574.97700384,0.00014794,2,"2024-09-12T13:50:44.528",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838800,1726149044537,-2043.01,0.00014794,2,"2024-09-12T13:50:44.537",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838801,1726149044547,-500.0,0.00014794,2,"2024-09-12T13:50:44.547",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838802,1726149044556,-2043.01,0.00014794,2,"2024-09-12T13:50:44.556",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838803,1726149044565,-500.0,0.00014794,2,"2024-09-12T13:50:44.565",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838804,1726149044574,-500.0,0.00014794,2,"2024-09-12T13:50:44.574",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838805,1726149044584,-2043.01,0.00014794,2,"2024-09-12T13:50:44.584",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838806,1726149044594,-500.0,0.00014794,2,"2024-09-12T13:50:44.594",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838807,1726149044603,-2043.01,0.00014794,2,"2024-09-12T13:50:44.603",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838809,1726149044612,-500.0,0.00014794,2,"2024-09-12T13:50:44.612",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838811,1726149044622,-2043.01,0.00014794,2,"2024-09-12T13:50:44.622",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838813,1726149044631,-500.0,0.00014794,2,"2024-09-12T13:50:44.631",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838815,1726149044641,-2043.01,0.00014794,2,"2024-09-12T13:50:44.641",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838817,1726149044651,-2043.01,0.00014794,2,"2024-09-12T13:50:44.651",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838819,1726149044660,-500.0,0.00014794,2,"2024-09-12T13:50:44.660",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838821,1726149044669,-2043.01,0.00014794,2,"2024-09-12T13:50:44.669",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838822,1726149044680,-500.0,0.00014794,2,"2024-09-12T13:50:44.680",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838824,1726149044689,-2043.01,0.00014794,2,"2024-09-12T13:50:44.689",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838826,1726149044699,-500.0,0.00014794,2,"2024-09-12T13:50:44.699",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838828,1726149044708,-500.0,0.00014794,2,"2024-09-12T13:50:44.708",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838830,1726149044717,-500.0,0.00014794,2,"2024-09-12T13:50:44.717",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838832,1726149044726,-500.0,0.00014794,2,"2024-09-12T13:50:44.726",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838834,1726149044736,-2043.01,0.00014794,2,"2024-09-12T13:50:44.736",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838836,1726149044745,-500.0,0.00014794,2,"2024-09-12T13:50:44.745",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838838,1726149044754,-500.0,0.00014794,2,"2024-09-12T13:50:44.754",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838840,1726149044763,-2043.01,0.00014794,2,"2024-09-12T13:50:44.763",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838842,1726149044773,-2291.79,0.00014794,2,"2024-09-12T13:50:44.773",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838844,1726149044782,-500.0,0.00014794,2,"2024-09-12T13:50:44.782",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838846,1726149044791,-500.0,0.00014794,2,"2024-09-12T13:50:44.791",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838848,1726149044800,-500.0,0.00014794,2,"2024-09-12T13:50:44.800",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838850,1726149044810,-2043.01,0.00014794,2,"2024-09-12T13:50:44.810",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838852,1726149044819,-2291.79,0.00014794,2,"2024-09-12T13:50:44.819",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838853,1726149044828,-500.0,0.00014794,2,"2024-09-12T13:50:44.828",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838855,1726149044838,-500.0,0.00014794,2,"2024-09-12T13:50:44.838",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838857,1726149044847,-500.0,0.00014794,2,"2024-09-12T13:50:44.847",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838859,1726149044857,-2043.01,0.00014794,2,"2024-09-12T13:50:44.857",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838861,1726149044867,-2291.79,0.00014794,2,"2024-09-12T13:50:44.867",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838863,1726149044876,-315.5866804,0.00014794,2,"2024-09-12T13:50:44.876",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838865,1726149044887,-500.0,0.00014794,2,"2024-09-12T13:50:44.887",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838868,1726149044901,-500.0,0.00014794,2,"2024-09-12T13:50:44.901",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838870,1726149044911,-2043.01,0.00014794,2,"2024-09-12T13:50:44.911",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838872,1726149044921,-2291.79,0.00014794,2,"2024-09-12T13:50:44.921",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838874,1726149044933,-500.0,0.00014794,2,"2024-09-12T13:50:44.933",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838876,1726149044942,-500.0,0.00014794,2,"2024-09-12T13:50:44.942",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838878,1726149044952,-2043.01,0.00014794,2,"2024-09-12T13:50:44.952",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838880,1726149044961,-2291.79,0.00014794,2,"2024-09-12T13:50:44.961",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838882,1726149044971,-401.62455849,0.00014794,2,"2024-09-12T13:50:44.971",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838884,1726149044981,-2043.01,0.00014794,2,"2024-09-12T13:50:44.981",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838886,1726149044991,-500.0,0.00014794,2,"2024-09-12T13:50:44.991",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838888,1726149045000,-2291.79,0.00014794,2,"2024-09-12T13:50:45.000",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838890,1726149045010,-2043.01,0.00014794,2,"2024-09-12T13:50:45.010",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838892,1726149045019,-2291.79,0.00014794,2,"2024-09-12T13:50:45.019",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838893,1726149045029,-2043.01,0.00014794,2,"2024-09-12T13:50:45.029",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838895,1726149045038,-2291.79,0.00014794,2,"2024-09-12T13:50:45.038",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838897,1726149045047,-2043.01,0.00014794,2,"2024-09-12T13:50:45.047",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838899,1726149045056,-2291.79,0.00014794,2,"2024-09-12T13:50:45.056",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838901,1726149045066,-2291.79,0.00014794,2,"2024-09-12T13:50:45.066",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838903,1726149045075,-2043.01,0.00014794,2,"2024-09-12T13:50:45.075",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838905,1726149045084,-2291.79,0.00014794,2,"2024-09-12T13:50:45.084",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838907,1726149045093,-2043.01,0.00014794,2,"2024-09-12T13:50:45.093",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838909,1726149045103,-2291.79,0.00014794,2,"2024-09-12T13:50:45.103",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838910,1726149045112,-500.0,0.00014794,2,"2024-09-12T13:50:45.112",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838912,1726149045121,-2043.01,0.00014794,2,"2024-09-12T13:50:45.121",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838914,1726149045130,-2291.79,0.00014794,2,"2024-09-12T13:50:45.130",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838916,1726149045139,-500.0,0.00014794,2,"2024-09-12T13:50:45.139",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838918,1726149045148,-2043.01,0.00014794,2,"2024-09-12T13:50:45.148",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838920,1726149045158,-500.0,0.00014794,2,"2024-09-12T13:50:45.158",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838922,1726149045167,-2291.79,0.00014794,2,"2024-09-12T13:50:45.167",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838924,1726149045177,-500.0,0.00014794,2,"2024-09-12T13:50:45.177",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838925,1726149045188,-2291.79,0.00014794,2,"2024-09-12T13:50:45.188",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838927,1726149045197,-500.0,0.00014794,2,"2024-09-12T13:50:45.197",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838930,1726149045207,-500.0,0.00014794,2,"2024-09-12T13:50:45.207",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838931,1726149045217,-2291.79,0.00014794,2,"2024-09-12T13:50:45.217",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838933,1726149045226,-500.0,0.00014794,2,"2024-09-12T13:50:45.226",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838935,1726149045235,-500.0,0.00014794,2,"2024-09-12T13:50:45.235",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838937,1726149045244,-2043.12805611,0.00014794,2,"2024-09-12T13:50:45.244",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838939,1726149045253,-2291.79,0.00014794,2,"2024-09-12T13:50:45.253",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838941,1726149045262,-500.0,0.00014794,2,"2024-09-12T13:50:45.262",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838943,1726149045271,-2291.79,0.00014794,2,"2024-09-12T13:50:45.271",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838945,1726149045280,-500.0,0.00014794,2,"2024-09-12T13:50:45.280",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838947,1726149045289,-500.0,0.00014794,2,"2024-09-12T13:50:45.289",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838949,1726149045299,-500.0,0.00014794,2,"2024-09-12T13:50:45.299",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838951,1726149045308,-500.0,0.00014794,2,"2024-09-12T13:50:45.308",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838953,1726149045317,-2291.79,0.00014794,2,"2024-09-12T13:50:45.317",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838955,1726149045326,-500.0,0.00014794,2,"2024-09-12T13:50:45.326",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838957,1726149045335,-500.0,0.00014794,2,"2024-09-12T13:50:45.335",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838959,1726149045344,-500.0,0.00014794,2,"2024-09-12T13:50:45.344",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838960,1726149045353,-2291.79,0.00014794,2,"2024-09-12T13:50:45.353",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838963,1726149045362,-500.0,0.00014794,2,"2024-09-12T13:50:45.362",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838964,1726149045371,-500.0,0.00014794,2,"2024-09-12T13:50:45.371",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838966,1726149045380,-2291.79,0.00014794,2,"2024-09-12T13:50:45.380",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838968,1726149045389,-500.0,0.00014794,2,"2024-09-12T13:50:45.389",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838970,1726149045399,-500.0,0.00014794,2,"2024-09-12T13:50:45.399",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838972,1726149045408,-2291.79,0.00014794,2,"2024-09-12T13:50:45.408",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838974,1726149045417,-2291.79,0.00014794,2,"2024-09-12T13:50:45.417",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838977,1726149045427,-500.0,0.00014794,2,"2024-09-12T13:50:45.427",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838979,1726149045440,-2054.5,0.00014794,2,"2024-09-12T13:50:45.440",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838981,1726149045449,-517.98025077,0.00014794,2,"2024-09-12T13:50:45.449",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838983,1726149045459,-500.0,0.00014794,2,"2024-09-12T13:50:45.459",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838985,1726149045468,-2291.96528352,0.00014794,2,"2024-09-12T13:50:45.468",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838987,1726149045478,-2054.5,0.00014794,2,"2024-09-12T13:50:45.478",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838989,1726149045487,-500.0,0.00014794,2,"2024-09-12T13:50:45.487",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838991,1726149045496,-2054.5,0.00014794,2,"2024-09-12T13:50:45.496",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838993,1726149045505,-500.0,0.00014794,2,"2024-09-12T13:50:45.505",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838995,1726149045514,-2054.5,0.00014794,2,"2024-09-12T13:50:45.514",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838997,1726149045523,-500.0,0.00014794,2,"2024-09-12T13:50:45.523",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337838999,1726149045532,-2054.5,0.00014794,2,"2024-09-12T13:50:45.532",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839000,1726149045541,-500.0,0.00014794,2,"2024-09-12T13:50:45.541",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839001,1726149045550,-2054.5,0.00014794,2,"2024-09-12T13:50:45.550",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839002,1726149045560,-500.0,0.00014794,2,"2024-09-12T13:50:45.560",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839003,1726149045569,-2054.5,0.00014794,2,"2024-09-12T13:50:45.569",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839004,1726149045578,-500.0,0.00014794,2,"2024-09-12T13:50:45.578",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839005,1726149045587,-2054.5,0.00014794,2,"2024-09-12T13:50:45.587",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839006,1726149045596,-301.96124146,0.00014794,2,"2024-09-12T13:50:45.596",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839007,1726149045605,-2054.5,0.00014794,2,"2024-09-12T13:50:45.605",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839008,1726149045615,-1459.1,0.00014794,2,"2024-09-12T13:50:45.615",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839009,1726149045623,-1459.1,0.00014794,2,"2024-09-12T13:50:45.623",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839010,1726149045633,-1459.1,0.00014794,2,"2024-09-12T13:50:45.633",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839011,1726149045643,-2054.5,0.00014794,2,"2024-09-12T13:50:45.643",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839012,1726149045652,-696.13,0.00014794,2,"2024-09-12T13:50:45.652",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839013,1726149045661,-1459.1,0.00014794,2,"2024-09-12T13:50:45.661",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839014,1726149045671,-2054.5,0.00014794,2,"2024-09-12T13:50:45.671",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839015,1726149045680,-696.13,0.00014794,2,"2024-09-12T13:50:45.680",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839016,1726149045690,-2054.5,0.00014794,2,"2024-09-12T13:50:45.690",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839017,1726149045700,-1459.1,0.00014794,2,"2024-09-12T13:50:45.700",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839018,1726149045710,-696.13,0.00014794,2,"2024-09-12T13:50:45.710",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839019,1726149045720,-164.67,0.00014794,2,"2024-09-12T13:50:45.720",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839020,1726149045730,-2054.5,0.00014794,2,"2024-09-12T13:50:45.730",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839021,1726149045739,-696.13,0.00014794,2,"2024-09-12T13:50:45.739",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839023,1726149045748,-1459.1,0.00014794,2,"2024-09-12T13:50:45.748",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839025,1726149045758,-164.67,0.00014794,2,"2024-09-12T13:50:45.758",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839027,1726149045767,-2054.5,0.00014794,2,"2024-09-12T13:50:45.767",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839029,1726149045776,-1459.1,0.00014794,2,"2024-09-12T13:50:45.776",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839031,1726149045786,-696.13,0.00014794,2,"2024-09-12T13:50:45.786",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839033,1726149045795,-164.67,0.00014794,2,"2024-09-12T13:50:45.795",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839034,1726149045804,-2054.5,0.00014794,2,"2024-09-12T13:50:45.804",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839036,1726149045814,-1459.1,0.00014794,2,"2024-09-12T13:50:45.814",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839038,1726149045823,-696.13,0.00014794,2,"2024-09-12T13:50:45.823",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839040,1726149045832,-164.67,0.00014794,2,"2024-09-12T13:50:45.832",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839042,1726149045841,-2054.5,0.00014794,2,"2024-09-12T13:50:45.841",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839044,1726149045851,-696.13,0.00014794,2,"2024-09-12T13:50:45.851",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839046,1726149045861,-164.67,0.00014794,2,"2024-09-12T13:50:45.861",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839048,1726149045870,-2054.5,0.00014794,2,"2024-09-12T13:50:45.870",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839050,1726149045879,-732.6,0.00014794,2,"2024-09-12T13:50:45.879",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839052,1726149045889,-696.13,0.00014794,2,"2024-09-12T13:50:45.889",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839054,1726149045898,-1459.1,0.00014794,2,"2024-09-12T13:50:45.898",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839056,1726149045907,-2054.5,0.00014794,2,"2024-09-12T13:50:45.907",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839058,1726149045916,-164.67,0.00014794,2,"2024-09-12T13:50:45.916",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839060,1726149045926,-696.13,0.00014794,2,"2024-09-12T13:50:45.926",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839062,1726149045938,-732.6,0.00014794,2,"2024-09-12T13:50:45.938",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839064,1726149045947,-1459.1,0.00014794,2,"2024-09-12T13:50:45.947",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839066,1726149045957,-2054.5,0.00014794,2,"2024-09-12T13:50:45.957",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839068,1726149045966,-164.67,0.00014794,2,"2024-09-12T13:50:45.966",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839070,1726149045976,-696.13,0.00014794,2,"2024-09-12T13:50:45.976",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839072,1726149045985,-732.6,0.00014794,2,"2024-09-12T13:50:45.985",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839074,1726149045995,-1459.1,0.00014794,2,"2024-09-12T13:50:45.995",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839076,1726149046005,-164.67,0.00014794,2,"2024-09-12T13:50:46.005",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839078,1726149046015,-2054.5,0.00014794,2,"2024-09-12T13:50:46.015",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839080,1726149046024,-696.13,0.00014794,2,"2024-09-12T13:50:46.024",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839082,1726149046034,-732.6,0.00014794,2,"2024-09-12T13:50:46.034",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839084,1726149046044,-1459.1,0.00014794,2,"2024-09-12T13:50:46.044",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839086,1726149046054,-164.67,0.00014794,2,"2024-09-12T13:50:46.054",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839088,1726149046064,-2054.5,0.00014794,2,"2024-09-12T13:50:46.064",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839090,1726149046074,-696.13,0.00014794,2,"2024-09-12T13:50:46.074",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839092,1726149046083,-1459.1,0.00014794,2,"2024-09-12T13:50:46.083",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839094,1726149046093,-732.6,0.00014794,2,"2024-09-12T13:50:46.093",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839096,1726149046102,-164.67,0.00014794,2,"2024-09-12T13:50:46.102",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839098,1726149046112,-2054.5,0.00014794,2,"2024-09-12T13:50:46.112",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839100,1726149046121,-696.13,0.00014794,2,"2024-09-12T13:50:46.121",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839102,1726149046130,-1459.1,0.00014794,2,"2024-09-12T13:50:46.130",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839104,1726149046140,-732.6,0.00014794,2,"2024-09-12T13:50:46.140",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839106,1726149046149,-164.67,0.00014794,2,"2024-09-12T13:50:46.149",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839108,1726149046158,-2054.5,0.00014794,2,"2024-09-12T13:50:46.158",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839110,1726149046167,-696.13,0.00014794,2,"2024-09-12T13:50:46.167",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839111,1726149046176,-732.6,0.00014794,2,"2024-09-12T13:50:46.176",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839113,1726149046189,-164.67,0.00014794,2,"2024-09-12T13:50:46.189",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839116,1726149046206,-1459.1,0.00014794,2,"2024-09-12T13:50:46.206",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839118,1726149046215,-2054.71838119,0.00014794,2,"2024-09-12T13:50:46.215",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839119,1726149046223,-696.13,0.00014794,2,"2024-09-12T13:50:46.223",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839122,1726149046233,-732.6,0.00014794,2,"2024-09-12T13:50:46.233",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839124,1726149046242,-164.67,0.00014794,2,"2024-09-12T13:50:46.242",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839126,1726149046251,-1459.1,0.00014794,2,"2024-09-12T13:50:46.251",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839128,1726149046260,-696.13,0.00014794,2,"2024-09-12T13:50:46.260",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839130,1726149046270,-732.6,0.00014794,2,"2024-09-12T13:50:46.270",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839131,1726149046279,-164.67,0.00014794,2,"2024-09-12T13:50:46.279",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839133,1726149046288,-1459.1,0.00014794,2,"2024-09-12T13:50:46.288",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839135,1726149046298,-696.13,0.00014794,2,"2024-09-12T13:50:46.298",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839137,1726149046308,-732.6,0.00014794,2,"2024-09-12T13:50:46.308",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839139,1726149046318,-1459.1,0.00014794,2,"2024-09-12T13:50:46.318",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839141,1726149046327,-164.67,0.00014794,2,"2024-09-12T13:50:46.327",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839143,1726149046336,-696.13,0.00014794,2,"2024-09-12T13:50:46.336",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839145,1726149046345,-732.6,0.00014794,2,"2024-09-12T13:50:46.345",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839147,1726149046354,-164.67,0.00014794,2,"2024-09-12T13:50:46.354",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839149,1726149046363,-696.13,0.00014794,2,"2024-09-12T13:50:46.363",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839151,1726149046372,-732.6,0.00014794,2,"2024-09-12T13:50:46.372",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839153,1726149046384,-164.67,0.00014794,2,"2024-09-12T13:50:46.384",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839155,1726149046394,-500.0,0.00014794,2,"2024-09-12T13:50:46.394",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839157,1726149046403,-696.13,0.00014794,2,"2024-09-12T13:50:46.403",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839159,1726149046412,-1459.1,0.00014794,2,"2024-09-12T13:50:46.412",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839161,1726149046422,-732.6,0.00014794,2,"2024-09-12T13:50:46.422",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839163,1726149046440,-155.88825111,0.00014794,2,"2024-09-12T13:50:46.440",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839165,1726149046451,-696.13,0.00014794,2,"2024-09-12T13:50:46.451",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839167,1726149046461,-164.67,0.00014794,2,"2024-09-12T13:50:46.461",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839169,1726149046471,-1459.1,0.00014794,2,"2024-09-12T13:50:46.471",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839171,1726149046480,-732.6,0.00014794,2,"2024-09-12T13:50:46.480",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839173,1726149046490,-696.13,0.00014794,2,"2024-09-12T13:50:46.490",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839175,1726149046500,-164.67,0.00014794,2,"2024-09-12T13:50:46.500",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839177,1726149046512,-1459.1,0.00014794,2,"2024-09-12T13:50:46.512",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839179,1726149046523,-732.6,0.00014794,2,"2024-09-12T13:50:46.523",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839181,1726149046533,-696.13,0.00014794,2,"2024-09-12T13:50:46.533",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839183,1726149046542,-1459.1,0.00014794,2,"2024-09-12T13:50:46.542",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839185,1726149046552,-164.67,0.00014794,2,"2024-09-12T13:50:46.552",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839187,1726149046561,-1182.47,0.00014794,2,"2024-09-12T13:50:46.561",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839189,1726149046571,-732.6,0.00014794,2,"2024-09-12T13:50:46.571",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839191,1726149046581,-1459.1,0.00014794,2,"2024-09-12T13:50:46.581",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839193,1726149046590,-164.67,0.00014794,2,"2024-09-12T13:50:46.590",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839195,1726149046601,-696.32967248,0.00014794,2,"2024-09-12T13:50:46.601",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839197,1726149046611,-1182.47,0.00014794,2,"2024-09-12T13:50:46.611",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839199,1726149046621,-732.6,0.00014794,2,"2024-09-12T13:50:46.621",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839201,1726149046630,-1459.21387973,0.00014794,2,"2024-09-12T13:50:46.630",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839203,1726149046640,-1182.47,0.00014794,2,"2024-09-12T13:50:46.640",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839205,1726149046651,-164.67,0.00014794,2,"2024-09-12T13:50:46.651",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839207,1726149046660,-1182.47,0.00014794,2,"2024-09-12T13:50:46.660",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839209,1726149046670,-164.67,0.00014794,2,"2024-09-12T13:50:46.670",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839211,1726149046681,-732.6,0.00014794,2,"2024-09-12T13:50:46.681",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839213,1726149046690,-1182.47,0.00014794,2,"2024-09-12T13:50:46.690",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839215,1726149046699,-732.6,0.00014794,2,"2024-09-12T13:50:46.699",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839217,1726149046709,-164.88424669,0.00014794,2,"2024-09-12T13:50:46.709",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839219,1726149046718,-732.6,0.00014794,2,"2024-09-12T13:50:46.718",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839221,1726149046728,-1182.47,0.00014794,2,"2024-09-12T13:50:46.728",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839223,1726149046737,-732.6,0.00014794,2,"2024-09-12T13:50:46.737",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839225,1726149046746,-1182.47,0.00014794,2,"2024-09-12T13:50:46.746",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839227,1726149046755,-732.6,0.00014794,2,"2024-09-12T13:50:46.755",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839229,1726149046764,-500.0,0.00014794,2,"2024-09-12T13:50:46.764",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839230,1726149046773,-732.6,0.00014794,2,"2024-09-12T13:50:46.773",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839232,1726149046782,-1182.47,0.00014794,2,"2024-09-12T13:50:46.782",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839234,1726149046792,-500.0,0.00014794,2,"2024-09-12T13:50:46.792",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839236,1726149046801,-1182.47,0.00014794,2,"2024-09-12T13:50:46.801",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839238,1726149046810,-256.13571291,0.00014794,2,"2024-09-12T13:50:46.810",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839240,1726149046820,-1182.47,0.00014794,2,"2024-09-12T13:50:46.820",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839242,1726149046829,-732.61078448,0.00014794,2,"2024-09-12T13:50:46.829",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839244,1726149046837,-1182.47,0.00014794,2,"2024-09-12T13:50:46.837",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839246,1726149046847,-504.93,0.00014794,2,"2024-09-12T13:50:46.847",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839248,1726149046857,-1182.47,0.00014794,2,"2024-09-12T13:50:46.857",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839250,1726149046866,-504.93,0.00014794,2,"2024-09-12T13:50:46.866",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839252,1726149046876,-1182.47,0.00014794,2,"2024-09-12T13:50:46.876",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839254,1726149046885,-500.0,0.00014794,2,"2024-09-12T13:50:46.885",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839256,1726149046894,-504.93,0.00014794,2,"2024-09-12T13:50:46.894",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839258,1726149046903,-500.0,0.00014794,2,"2024-09-12T13:50:46.903",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839260,1726149046913,-1182.47,0.00014794,2,"2024-09-12T13:50:46.913",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839262,1726149046922,-504.93,0.00014794,2,"2024-09-12T13:50:46.922",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839264,1726149046936,-500.0,0.00014794,2,"2024-09-12T13:50:46.936",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839266,1726149046945,-1182.47,0.00014794,2,"2024-09-12T13:50:46.945",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839268,1726149046954,-504.93,0.00014794,2,"2024-09-12T13:50:46.954",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839270,1726149046963,-1182.47,0.00014794,2,"2024-09-12T13:50:46.963",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839291,1726149047196,-504.93,0.00014794,2,"2024-09-12T13:50:47.196",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839293,1726149047206,-1182.47,0.00014794,2,"2024-09-12T13:50:47.206",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839295,1726149047216,-504.93,0.00014794,2,"2024-09-12T13:50:47.216",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839297,1726149047226,-1182.47,0.00014794,2,"2024-09-12T13:50:47.226",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839299,1726149047235,-804.07,0.00014794,2,"2024-09-12T13:50:47.235",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839301,1726149047244,-1182.47,0.00014794,2,"2024-09-12T13:50:47.244",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839303,1726149047253,-804.07,0.00014794,2,"2024-09-12T13:50:47.253",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839305,1726149047263,-504.93,0.00014794,2,"2024-09-12T13:50:47.263",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839307,1726149047272,-500.0,0.00014794,2,"2024-09-12T13:50:47.272",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839309,1726149047281,-804.07,0.00014794,2,"2024-09-12T13:50:47.281",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839311,1726149047290,-1182.47,0.00014794,2,"2024-09-12T13:50:47.290",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839313,1726149047300,-504.93,0.00014794,2,"2024-09-12T13:50:47.300",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839315,1726149047309,-804.07,0.00014794,2,"2024-09-12T13:50:47.309",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839317,1726149047319,-500.0,0.00014794,2,"2024-09-12T13:50:47.319",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839319,1726149047328,-504.93,0.00014794,2,"2024-09-12T13:50:47.328",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839321,1726149047338,-1182.47,0.00014794,2,"2024-09-12T13:50:47.338",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839323,1726149047349,-804.07,0.00014794,2,"2024-09-12T13:50:47.349",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839325,1726149047358,-500.0,0.00014794,2,"2024-09-12T13:50:47.358",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839327,1726149047367,-504.93,0.00014794,2,"2024-09-12T13:50:47.367",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839329,1726149047376,-1182.47,0.00014794,2,"2024-09-12T13:50:47.376",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839331,1726149047386,-804.07,0.00014794,2,"2024-09-12T13:50:47.386",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839333,1726149047395,-500.0,0.00014794,2,"2024-09-12T13:50:47.395",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839335,1726149047404,-1182.47,0.00014794,2,"2024-09-12T13:50:47.404",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839337,1726149047413,-504.93,0.00014794,2,"2024-09-12T13:50:47.413",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839339,1726149047423,-804.07,0.00014794,2,"2024-09-12T13:50:47.423",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839341,1726149047436,-500.0,0.00014794,2,"2024-09-12T13:50:47.436",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839343,1726149047445,-500.0,0.00014794,2,"2024-09-12T13:50:47.445",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839345,1726149047455,-1182.50101044,0.00014794,2,"2024-09-12T13:50:47.455",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839347,1726149047465,-504.93,0.00014794,2,"2024-09-12T13:50:47.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839349,1726149047474,-804.07,0.00014794,2,"2024-09-12T13:50:47.474",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839351,1726149047483,-500.0,0.00014794,2,"2024-09-12T13:50:47.483",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839353,1726149047493,-500.0,0.00014794,2,"2024-09-12T13:50:47.493",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839355,1726149047502,-804.07,0.00014794,2,"2024-09-12T13:50:47.502",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839357,1726149047511,-500.0,0.00014794,2,"2024-09-12T13:50:47.511",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839359,1726149047520,-504.93,0.00014794,2,"2024-09-12T13:50:47.520",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839361,1726149047530,-500.0,0.00014794,2,"2024-09-12T13:50:47.530",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839363,1726149047541,-500.0,0.00014794,2,"2024-09-12T13:50:47.541",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839365,1726149047550,-804.07,0.00014794,2,"2024-09-12T13:50:47.550",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839367,1726149047560,-504.93,0.00014794,2,"2024-09-12T13:50:47.560",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839369,1726149047570,-500.0,0.00014794,2,"2024-09-12T13:50:47.570",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839370,1726149047579,-561.64,0.00014794,2,"2024-09-12T13:50:47.579",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839372,1726149047589,-504.93,0.00014794,2,"2024-09-12T13:50:47.589",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839374,1726149047598,-500.0,0.00014794,2,"2024-09-12T13:50:47.598",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839376,1726149047607,-500.0,0.00014794,2,"2024-09-12T13:50:47.607",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839378,1726149047616,-804.07,0.00014794,2,"2024-09-12T13:50:47.616",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839380,1726149047625,-561.64,0.00014794,2,"2024-09-12T13:50:47.625",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839382,1726149047635,-504.93,0.00014794,2,"2024-09-12T13:50:47.635",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839384,1726149047645,-500.0,0.00014794,2,"2024-09-12T13:50:47.645",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839386,1726149047655,-804.07,0.00014794,2,"2024-09-12T13:50:47.655",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839388,1726149047665,-561.64,0.00014794,2,"2024-09-12T13:50:47.665",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839389,1726149047675,-178.38185631,0.00014794,2,"2024-09-12T13:50:47.675",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839391,1726149047687,-504.93,0.00014794,2,"2024-09-12T13:50:47.687",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839393,1726149047697,-500.0,0.00014794,2,"2024-09-12T13:50:47.697",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839395,1726149047706,-804.07,0.00014794,2,"2024-09-12T13:50:47.706",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839397,1726149047716,-561.64,0.00014794,2,"2024-09-12T13:50:47.716",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839399,1726149047726,-804.07,0.00014794,2,"2024-09-12T13:50:47.726",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839401,1726149047736,-561.64,0.00014794,2,"2024-09-12T13:50:47.736",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839403,1726149047746,-561.64,0.00014794,2,"2024-09-12T13:50:47.746",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839405,1726149047756,-561.64,0.00014794,2,"2024-09-12T13:50:47.756",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839407,1726149047766,-561.64,0.00014794,2,"2024-09-12T13:50:47.766",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839409,1726149047776,-804.07,0.00014794,2,"2024-09-12T13:50:47.776",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839410,1726149047787,-561.64,0.00014794,2,"2024-09-12T13:50:47.787",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839411,1726149047796,-804.07,0.00014794,2,"2024-09-12T13:50:47.796",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839412,1726149047805,-561.64,0.00014794,2,"2024-09-12T13:50:47.805",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839413,1726149047815,-500.0,0.00014794,2,"2024-09-12T13:50:47.815",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839414,1726149047825,-804.07,0.00014794,2,"2024-09-12T13:50:47.825",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839415,1726149047834,-561.64,0.00014794,2,"2024-09-12T13:50:47.834",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839416,1726149047843,-804.07,0.00014794,2,"2024-09-12T13:50:47.843",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839417,1726149047853,-500.0,0.00014794,2,"2024-09-12T13:50:47.853",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839418,1726149047863,-984.73,0.00014794,2,"2024-09-12T13:50:47.863",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839419,1726149047873,-561.64,0.00014794,2,"2024-09-12T13:50:47.873",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839420,1726149047882,-500.0,0.00014794,2,"2024-09-12T13:50:47.882",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839421,1726149047892,-500.0,0.00014794,2,"2024-09-12T13:50:47.892",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839422,1726149047901,-804.07,0.00014794,2,"2024-09-12T13:50:47.901",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839423,1726149047911,-984.73,0.00014794,2,"2024-09-12T13:50:47.911",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839424,1726149047920,-561.64,0.00014794,2,"2024-09-12T13:50:47.920",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839425,1726149047932,-511.65,0.00014794,2,"2024-09-12T13:50:47.932",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839426,1726149047942,-804.07,0.00014794,2,"2024-09-12T13:50:47.942",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839427,1726149047951,-500.0,0.00014794,2,"2024-09-12T13:50:47.951",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839428,1726149047961,-500.0,0.00014794,2,"2024-09-12T13:50:47.961",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839429,1726149047970,-561.64,0.00014794,2,"2024-09-12T13:50:47.970",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839430,1726149047979,-500.0,0.00014794,2,"2024-09-12T13:50:47.979",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839432,1726149047989,-804.07,0.00014794,2,"2024-09-12T13:50:47.989",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839434,1726149047998,-500.0,0.00014794,2,"2024-09-12T13:50:47.998",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839436,1726149048007,-500.0,0.00014794,2,"2024-09-12T13:50:48.007",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839438,1726149048016,-511.65,0.00014794,2,"2024-09-12T13:50:48.016",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839440,1726149048025,-984.73,0.00014794,2,"2024-09-12T13:50:48.025",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839442,1726149048035,-561.64,0.00014794,2,"2024-09-12T13:50:48.035",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839444,1726149048045,-500.0,0.00014794,2,"2024-09-12T13:50:48.045",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839446,1726149048055,-539.028095,0.00014794,2,"2024-09-12T13:50:48.055",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839448,1726149048064,-804.07,0.00014794,2,"2024-09-12T13:50:48.064",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839450,1726149048074,-500.0,0.00014794,2,"2024-09-12T13:50:48.074",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839452,1726149048084,-984.73,0.00014794,2,"2024-09-12T13:50:48.084",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839454,1726149048094,-511.65,0.00014794,2,"2024-09-12T13:50:48.094",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839456,1726149048104,-561.64,0.00014794,2,"2024-09-12T13:50:48.104",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839458,1726149048113,-500.0,0.00014794,2,"2024-09-12T13:50:48.113",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839460,1726149048123,-804.07,0.00014794,2,"2024-09-12T13:50:48.123",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839462,1726149048132,-500.0,0.00014794,2,"2024-09-12T13:50:48.132",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839464,1726149048143,-984.73,0.00014794,2,"2024-09-12T13:50:48.143",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839466,1726149048153,-504.93,0.00014794,2,"2024-09-12T13:50:48.153",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839468,1726149048162,-511.65,0.00014794,2,"2024-09-12T13:50:48.162",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839470,1726149048172,-342.69535949,0.00014794,2,"2024-09-12T13:50:48.172",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839472,1726149048185,-561.64,0.00014794,2,"2024-09-12T13:50:48.185",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839474,1726149048194,-804.15473634,0.00014794,2,"2024-09-12T13:50:48.194",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839476,1726149048204,-500.0,0.00014794,2,"2024-09-12T13:50:48.204",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839478,1726149048213,-511.65,0.00014794,2,"2024-09-12T13:50:48.213",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839480,1726149048223,-504.93,0.00014794,2,"2024-09-12T13:50:48.223",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839482,1726149048233,-984.73,0.00014794,2,"2024-09-12T13:50:48.233",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839484,1726149048243,-561.64,0.00014794,2,"2024-09-12T13:50:48.243",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839486,1726149048252,-984.73,0.00014794,2,"2024-09-12T13:50:48.252",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839488,1726149048262,-511.65,0.00014794,2,"2024-09-12T13:50:48.262",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839490,1726149048271,-561.64,0.00014794,2,"2024-09-12T13:50:48.271",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839492,1726149048281,-984.73,0.00014794,2,"2024-09-12T13:50:48.281",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839494,1726149048290,-504.93,0.00014794,2,"2024-09-12T13:50:48.290",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839496,1726149048300,-594.69266095,0.00014794,2,"2024-09-12T13:50:48.300",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839498,1726149048309,-511.65,0.00014794,2,"2024-09-12T13:50:48.309",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839500,1726149048319,-561.64,0.00014794,2,"2024-09-12T13:50:48.319",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839502,1726149048328,-984.73,0.00014794,2,"2024-09-12T13:50:48.328",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839504,1726149048338,-504.93,0.00014794,2,"2024-09-12T13:50:48.338",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839505,1726149048347,-561.64,0.00014794,2,"2024-09-12T13:50:48.347",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839507,1726149048356,-504.93,0.00014794,2,"2024-09-12T13:50:48.356",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839509,1726149048366,-511.65,0.00014794,2,"2024-09-12T13:50:48.366",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839511,1726149048375,-561.64,0.00014794,2,"2024-09-12T13:50:48.375",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839513,1726149048384,-505.06855199,0.00014794,2,"2024-09-12T13:50:48.384",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839515,1726149048395,-984.73,0.00014794,2,"2024-09-12T13:50:48.395",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839517,1726149048404,-511.65,0.00014794,2,"2024-09-12T13:50:48.404",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839519,1726149048414,-561.64,0.00014794,2,"2024-09-12T13:50:48.414",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839521,1726149048425,-984.73,0.00014794,2,"2024-09-12T13:50:48.425",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839523,1726149048440,-511.65,0.00014794,2,"2024-09-12T13:50:48.440",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839525,1726149048450,-561.80978801,0.00014794,2,"2024-09-12T13:50:48.450",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839527,1726149048460,-511.65,0.00014794,2,"2024-09-12T13:50:48.460",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839530,1726149048470,-500.0,0.00014794,2,"2024-09-12T13:50:48.470",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839531,1726149048480,-984.73,0.00014794,2,"2024-09-12T13:50:48.480",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839533,1726149048491,-511.65,0.00014794,2,"2024-09-12T13:50:48.491",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839535,1726149048500,-500.0,0.00014794,2,"2024-09-12T13:50:48.500",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839537,1726149048510,-984.73,0.00014794,2,"2024-09-12T13:50:48.510",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839539,1726149048519,-500.0,0.00014794,2,"2024-09-12T13:50:48.519",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839541,1726149048528,-511.65,0.00014794,2,"2024-09-12T13:50:48.528",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839543,1726149048537,-984.73,0.00014794,2,"2024-09-12T13:50:48.537",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839545,1726149048547,-500.0,0.00014794,2,"2024-09-12T13:50:48.547",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839547,1726149048557,-500.0,0.00014794,2,"2024-09-12T13:50:48.557",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839549,1726149048566,-984.73,0.00014794,2,"2024-09-12T13:50:48.566",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839551,1726149048575,-511.65,0.00014794,2,"2024-09-12T13:50:48.575",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839553,1726149048585,-500.0,0.00014794,2,"2024-09-12T13:50:48.585",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839555,1726149048594,-984.73,0.00014794,2,"2024-09-12T13:50:48.594",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839557,1726149048603,-511.65,0.00014794,2,"2024-09-12T13:50:48.603",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839558,1726149048613,-500.0,0.00014794,2,"2024-09-12T13:50:48.613",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839561,1726149048623,-500.0,0.00014794,2,"2024-09-12T13:50:48.623",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839563,1726149048632,-984.73,0.00014794,2,"2024-09-12T13:50:48.632",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839564,1726149048642,-511.65,0.00014794,2,"2024-09-12T13:50:48.642",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839566,1726149048651,-500.0,0.00014794,2,"2024-09-12T13:50:48.651",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839568,1726149048661,-500.0,0.00014794,2,"2024-09-12T13:50:48.661",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839570,1726149048671,-500.0,0.00014794,2,"2024-09-12T13:50:48.671",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839572,1726149048683,-511.65,0.00014794,2,"2024-09-12T13:50:48.683",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839574,1726149048693,-500.0,0.00014794,2,"2024-09-12T13:50:48.693",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839576,1726149048703,-500.0,0.00014794,2,"2024-09-12T13:50:48.703",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839578,1726149048713,-892.47,0.00014794,2,"2024-09-12T13:50:48.713",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839580,1726149048723,-500.0,0.00014794,2,"2024-09-12T13:50:48.723",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839582,1726149048733,-984.73,0.00014794,2,"2024-09-12T13:50:48.733",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839584,1726149048743,-500.0,0.00014794,2,"2024-09-12T13:50:48.743",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839586,1726149048752,-500.0,0.00014794,2,"2024-09-12T13:50:48.752",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839588,1726149048762,-500.0,0.00014794,2,"2024-09-12T13:50:48.762",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839590,1726149048772,-892.47,0.00014794,2,"2024-09-12T13:50:48.772",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839592,1726149048782,-984.73,0.00014794,2,"2024-09-12T13:50:48.782",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839594,1726149048792,-500.0,0.00014794,2,"2024-09-12T13:50:48.792",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839596,1726149048801,-500.0,0.00014794,2,"2024-09-12T13:50:48.801",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839598,1726149048811,-511.65,0.00014794,2,"2024-09-12T13:50:48.811",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839600,1726149048820,-500.0,0.00014794,2,"2024-09-12T13:50:48.820",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839602,1726149048831,-892.47,0.00014794,2,"2024-09-12T13:50:48.831",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839604,1726149048841,-500.0,0.00014794,2,"2024-09-12T13:50:48.841",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839606,1726149048851,-511.65,0.00014794,2,"2024-09-12T13:50:48.851",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839608,1726149048860,-500.0,0.00014794,2,"2024-09-12T13:50:48.860",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839610,1726149048870,-500.0,0.00014794,2,"2024-09-12T13:50:48.870",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839612,1726149048880,-500.0,0.00014794,2,"2024-09-12T13:50:48.880",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839614,1726149048889,-892.47,0.00014794,2,"2024-09-12T13:50:48.889",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839616,1726149048899,-500.0,0.00014794,2,"2024-09-12T13:50:48.899",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839618,1726149048909,-984.73,0.00014794,2,"2024-09-12T13:50:48.909",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839620,1726149048919,-500.0,0.00014794,2,"2024-09-12T13:50:48.919",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839622,1726149048930,-511.65,0.00014794,2,"2024-09-12T13:50:48.930",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839624,1726149048940,-500.0,0.00014794,2,"2024-09-12T13:50:48.940",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839626,1726149048950,-500.0,0.00014794,2,"2024-09-12T13:50:48.950",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839628,1726149048959,-892.47,0.00014794,2,"2024-09-12T13:50:48.959",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839630,1726149048969,-500.0,0.00014794,2,"2024-09-12T13:50:48.969",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839632,1726149048979,-984.73,0.00014794,2,"2024-09-12T13:50:48.979",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839633,1726149048989,-511.65,0.00014794,2,"2024-09-12T13:50:48.989",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839635,1726149048999,-425.76054087,0.00014794,2,"2024-09-12T13:50:48.999",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839637,1726149049008,-500.0,0.00014794,2,"2024-09-12T13:50:49.008",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839639,1726149049018,-506.48185594,0.00014794,2,"2024-09-12T13:50:49.018",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839641,1726149049027,-892.47,0.00014794,2,"2024-09-12T13:50:49.027",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839643,1726149049037,-511.65,0.00014794,2,"2024-09-12T13:50:49.037",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839645,1726149049046,-984.73,0.00014794,2,"2024-09-12T13:50:49.046",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839647,1726149049056,-500.0,0.00014794,2,"2024-09-12T13:50:49.056",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839649,1726149049065,-892.47,0.00014794,2,"2024-09-12T13:50:49.065",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839651,1726149049075,-984.73,0.00014794,2,"2024-09-12T13:50:49.075",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839653,1726149049085,-500.0,0.00014794,2,"2024-09-12T13:50:49.085",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839655,1726149049094,-500.0,0.00014794,2,"2024-09-12T13:50:49.094",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839657,1726149049104,-892.47,0.00014794,2,"2024-09-12T13:50:49.104",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839659,1726149049114,-984.8315602,0.00014794,2,"2024-09-12T13:50:49.114",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839661,1726149049124,-500.0,0.00014794,2,"2024-09-12T13:50:49.124",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839663,1726149049133,-511.65,0.00014794,2,"2024-09-12T13:50:49.133",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839665,1726149049143,-500.0,0.00014794,2,"2024-09-12T13:50:49.143",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839667,1726149049153,-892.47,0.00014794,2,"2024-09-12T13:50:49.153",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839669,1726149049163,-511.68563477,0.00014794,2,"2024-09-12T13:50:49.163",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839671,1726149049172,-500.0,0.00014794,2,"2024-09-12T13:50:49.172",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839673,1726149049183,-500.0,0.00014794,2,"2024-09-12T13:50:49.183",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839675,1726149049192,-892.47,0.00014794,2,"2024-09-12T13:50:49.192",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839677,1726149049202,-500.0,0.00014794,2,"2024-09-12T13:50:49.202",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839679,1726149049212,-150.53828839,0.00014794,2,"2024-09-12T13:50:49.212",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839681,1726149049222,-892.47,0.00014794,2,"2024-09-12T13:50:49.222",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839683,1726149049231,-500.0,0.00014794,2,"2024-09-12T13:50:49.231",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839684,1726149049240,-892.47,0.00014794,2,"2024-09-12T13:50:49.240",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839686,1726149049250,-500.0,0.00014794,2,"2024-09-12T13:50:49.250",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839688,1726149049260,-695.51,0.00014794,2,"2024-09-12T13:50:49.260",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839690,1726149049269,-892.47,0.00014794,2,"2024-09-12T13:50:49.269",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839692,1726149049279,-695.51,0.00014794,2,"2024-09-12T13:50:49.279",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839694,1726149049289,-500.0,0.00014794,2,"2024-09-12T13:50:49.289",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839696,1726149049298,-695.51,0.00014794,2,"2024-09-12T13:50:49.298",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839698,1726149049308,-4085.07,0.00014794,2,"2024-09-12T13:50:49.308",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839700,1726149049317,-301.54331325,0.00014794,2,"2024-09-12T13:50:49.317",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839702,1726149049327,-4085.07,0.00014794,2,"2024-09-12T13:50:49.327",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839704,1726149049336,-695.51,0.00014794,2,"2024-09-12T13:50:49.336",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839706,1726149049346,-4085.07,0.00014794,2,"2024-09-12T13:50:49.346",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839708,1726149049355,-695.51,0.00014794,2,"2024-09-12T13:50:49.355",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839710,1726149049365,-4085.07,0.00014794,2,"2024-09-12T13:50:49.365",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839712,1726149049374,-695.51,0.00014794,2,"2024-09-12T13:50:49.374",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839714,1726149049384,-4166.66,0.00014794,2,"2024-09-12T13:50:49.384",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839716,1726149049393,-4085.07,0.00014794,2,"2024-09-12T13:50:49.393",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839718,1726149049403,-4166.66,0.00014794,2,"2024-09-12T13:50:49.403",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839719,1726149049412,-695.51,0.00014794,2,"2024-09-12T13:50:49.412",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839721,1726149049421,-4085.07,0.00014794,2,"2024-09-12T13:50:49.421",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839723,1726149049434,-695.51,0.00014794,2,"2024-09-12T13:50:49.434",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839725,1726149049452,-4166.66,0.00014794,2,"2024-09-12T13:50:49.452",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839727,1726149049461,-5000.0,0.00014794,2,"2024-09-12T13:50:49.461",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839729,1726149049471,-892.47,0.00014794,2,"2024-09-12T13:50:49.471",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839731,1726149049480,-695.51,0.00014794,2,"2024-09-12T13:50:49.480",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839733,1726149049489,-4085.07,0.00014794,2,"2024-09-12T13:50:49.489",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839735,1726149049498,-4085.07,0.00014794,2,"2024-09-12T13:50:49.498",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839737,1726149049507,-695.51,0.00014794,2,"2024-09-12T13:50:49.507",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839748,1726149049604,-4166.66,0.00014794,2,"2024-09-12T13:50:49.604",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839750,1726149049615,-5000.0,0.00014794,2,"2024-09-12T13:50:49.615",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839752,1726149049624,-892.47,0.00014794,2,"2024-09-12T13:50:49.624",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839754,1726149049634,-695.51,0.00014794,2,"2024-09-12T13:50:49.634",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839756,1726149049644,-4166.66,0.00014794,2,"2024-09-12T13:50:49.644",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839757,1726149049653,-5000.0,0.00014794,2,"2024-09-12T13:50:49.653",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839759,1726149049663,-892.47,0.00014794,2,"2024-09-12T13:50:49.663",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839761,1726149049672,-2966.22,0.00014794,2,"2024-09-12T13:50:49.672",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839763,1726149049686,-1934.47,0.00014794,2,"2024-09-12T13:50:49.686",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839765,1726149049695,-695.51,0.00014794,2,"2024-09-12T13:50:49.695",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839767,1726149049705,-4166.66,0.00014794,2,"2024-09-12T13:50:49.705",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839769,1726149049714,-4085.07,0.00014794,2,"2024-09-12T13:50:49.714",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839771,1726149049724,-5000.0,0.00014794,2,"2024-09-12T13:50:49.724",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839773,1726149049734,-892.47,0.00014794,2,"2024-09-12T13:50:49.734",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839775,1726149049743,-2966.22,0.00014794,2,"2024-09-12T13:50:49.743",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839777,1726149049753,-1934.47,0.00014794,2,"2024-09-12T13:50:49.753",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839779,1726149049762,-695.51,0.00014794,2,"2024-09-12T13:50:49.762",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839781,1726149049772,-4166.66,0.00014794,2,"2024-09-12T13:50:49.772",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839783,1726149049781,-5000.0,0.00014794,2,"2024-09-12T13:50:49.781",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839784,1726149049791,-4085.07,0.00014794,2,"2024-09-12T13:50:49.791",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839786,1726149049800,-892.47,0.00014794,2,"2024-09-12T13:50:49.800",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839788,1726149049810,-2966.22,0.00014794,2,"2024-09-12T13:50:49.810",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839790,1726149049819,-1934.47,0.00014794,2,"2024-09-12T13:50:49.819",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839792,1726149049829,-695.51,0.00014794,2,"2024-09-12T13:50:49.829",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839794,1726149049838,-4166.66,0.00014794,2,"2024-09-12T13:50:49.838",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839796,1726149049847,-4085.07,0.00014794,2,"2024-09-12T13:50:49.847",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839798,1726149049856,-892.47,0.00014794,2,"2024-09-12T13:50:49.856",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839800,1726149049866,-2966.22,0.00014794,2,"2024-09-12T13:50:49.866",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839802,1726149049876,-5000.0,0.00014794,2,"2024-09-12T13:50:49.876",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839804,1726149049885,-695.51,0.00014794,2,"2024-09-12T13:50:49.885",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839805,1726149049894,-577.69,0.00014794,2,"2024-09-12T13:50:49.894",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839807,1726149049904,-4166.66,0.00014794,2,"2024-09-12T13:50:49.904",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839809,1726149049913,-1934.47,0.00014794,2,"2024-09-12T13:50:49.913",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839811,1726149049923,-4085.07,0.00014794,2,"2024-09-12T13:50:49.923",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839813,1726149049933,-2966.22,0.00014794,2,"2024-09-12T13:50:49.933",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839815,1726149049942,-892.47,0.00014794,2,"2024-09-12T13:50:49.942",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839817,1726149049951,-5000.0,0.00014794,2,"2024-09-12T13:50:49.951",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839819,1726149049960,-695.51,0.00014794,2,"2024-09-12T13:50:49.960",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839821,1726149049970,-577.69,0.00014794,2,"2024-09-12T13:50:49.970",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839823,1726149049979,-1934.47,0.00014794,2,"2024-09-12T13:50:49.979",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839824,1726149049987,-4166.66,0.00014794,2,"2024-09-12T13:50:49.987",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839826,1726149049997,-4085.07,0.00014794,2,"2024-09-12T13:50:49.997",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839828,1726149050007,-2966.22,0.00014794,2,"2024-09-12T13:50:50.007",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839830,1726149050016,-892.47,0.00014794,2,"2024-09-12T13:50:50.016",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839832,1726149050025,-577.69,0.00014794,2,"2024-09-12T13:50:50.025",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839834,1726149050034,-695.51,0.00014794,2,"2024-09-12T13:50:50.034",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839836,1726149050043,-1934.47,0.00014794,2,"2024-09-12T13:50:50.043",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839837,1726149050052,-4166.66,0.00014794,2,"2024-09-12T13:50:50.052",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839839,1726149050062,-4085.07,0.00014794,2,"2024-09-12T13:50:50.062",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839841,1726149050072,-2966.22,0.00014794,2,"2024-09-12T13:50:50.072",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839843,1726149050081,-577.69,0.00014794,2,"2024-09-12T13:50:50.081",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839845,1726149050090,-1934.47,0.00014794,2,"2024-09-12T13:50:50.090",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839847,1726149050100,-4166.66,0.00014794,2,"2024-09-12T13:50:50.100",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839849,1726149050109,-5000.0,0.00014794,2,"2024-09-12T13:50:50.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839850,1726149050118,-892.47,0.00014794,2,"2024-09-12T13:50:50.118",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839852,1726149050127,-695.51,0.00014794,2,"2024-09-12T13:50:50.127",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839854,1726149050136,-4085.07,0.00014794,2,"2024-09-12T13:50:50.136",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839856,1726149050146,-2966.22,0.00014794,2,"2024-09-12T13:50:50.146",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839858,1726149050157,-577.69,0.00014794,2,"2024-09-12T13:50:50.157",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839860,1726149050167,-4166.66,0.00014794,2,"2024-09-12T13:50:50.167",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839862,1726149050176,-892.47,0.00014794,2,"2024-09-12T13:50:50.176",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839864,1726149050186,-1934.47,0.00014794,2,"2024-09-12T13:50:50.186",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839866,1726149050196,-5000.0,0.00014794,2,"2024-09-12T13:50:50.196",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839868,1726149050206,-695.51,0.00014794,2,"2024-09-12T13:50:50.206",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839870,1726149050215,-4085.07,0.00014794,2,"2024-09-12T13:50:50.215",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839872,1726149050224,-2966.22,0.00014794,2,"2024-09-12T13:50:50.224",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839873,1726149050235,-577.69,0.00014794,2,"2024-09-12T13:50:50.235",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839875,1726149050244,-4036.39220027,0.00014794,2,"2024-09-12T13:50:50.244",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839877,1726149050255,-892.65106347,0.00014794,2,"2024-09-12T13:50:50.255",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839879,1726149050265,-1934.47,0.00014794,2,"2024-09-12T13:50:50.265",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839881,1726149050274,-4085.07,0.00014794,2,"2024-09-12T13:50:50.274",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839883,1726149050284,-695.51,0.00014794,2,"2024-09-12T13:50:50.284",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839885,1726149050293,-577.69,0.00014794,2,"2024-09-12T13:50:50.293",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839887,1726149050303,-4166.66,0.00014794,2,"2024-09-12T13:50:50.303",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839889,1726149050313,-2966.22,0.00014794,2,"2024-09-12T13:50:50.313",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839890,1726149050322,-1934.47,0.00014794,2,"2024-09-12T13:50:50.322",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839892,1726149050332,-4085.07,0.00014794,2,"2024-09-12T13:50:50.332",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839894,1726149050341,-695.51,0.00014794,2,"2024-09-12T13:50:50.341",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839896,1726149050350,-577.69,0.00014794,2,"2024-09-12T13:50:50.350",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839898,1726149050360,-4166.66,0.00014794,2,"2024-09-12T13:50:50.360",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839900,1726149050369,-2966.22,0.00014794,2,"2024-09-12T13:50:50.369",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839902,1726149050378,-4085.07,0.00014794,2,"2024-09-12T13:50:50.378",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839903,1726149050388,-1934.47,0.00014794,2,"2024-09-12T13:50:50.388",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839905,1726149050398,-695.51,0.00014794,2,"2024-09-12T13:50:50.398",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839907,1726149050407,-577.69,0.00014794,2,"2024-09-12T13:50:50.407",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839909,1726149050416,-2966.22,0.00014794,2,"2024-09-12T13:50:50.416",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839911,1726149050425,-4166.66,0.00014794,2,"2024-09-12T13:50:50.425",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839913,1726149050438,-4085.07,0.00014794,2,"2024-09-12T13:50:50.438",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839915,1726149050447,-1934.47,0.00014794,2,"2024-09-12T13:50:50.447",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839917,1726149050457,-695.51,0.00014794,2,"2024-09-12T13:50:50.457",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839919,1726149050467,-577.69,0.00014794,2,"2024-09-12T13:50:50.467",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839921,1726149050477,-2966.22,0.00014794,2,"2024-09-12T13:50:50.477",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839923,1726149050487,-4166.66,0.00014794,2,"2024-09-12T13:50:50.487",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839925,1726149050496,-1934.47,0.00014794,2,"2024-09-12T13:50:50.496",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839927,1726149050507,-4085.07,0.00014794,2,"2024-09-12T13:50:50.507",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839929,1726149050517,-695.69750506,0.00014794,2,"2024-09-12T13:50:50.517",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839931,1726149050529,-577.69,0.00014794,2,"2024-09-12T13:50:50.529",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839933,1726149050538,-2966.22,0.00014794,2,"2024-09-12T13:50:50.538",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839935,1726149050548,-1934.47,0.00014794,2,"2024-09-12T13:50:50.548",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839937,1726149050557,-4085.07,0.00014794,2,"2024-09-12T13:50:50.557",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839939,1726149050567,-4166.66,0.00014794,2,"2024-09-12T13:50:50.567",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839940,1726149050576,-577.69,0.00014794,2,"2024-09-12T13:50:50.576",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839942,1726149050585,-2966.22,0.00014794,2,"2024-09-12T13:50:50.585",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839944,1726149050595,-4166.66,0.00014794,2,"2024-09-12T13:50:50.595",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839946,1726149050604,-1934.47,0.00014794,2,"2024-09-12T13:50:50.604",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839948,1726149050614,-2966.22,0.00014794,2,"2024-09-12T13:50:50.614",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839950,1726149050623,-577.69,0.00014794,2,"2024-09-12T13:50:50.623",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839952,1726149050633,-2893.76,0.00014794,2,"2024-09-12T13:50:50.633",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839954,1726149050642,-4085.07,0.00014794,2,"2024-09-12T13:50:50.642",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839956,1726149050654,-1934.47,0.00014794,2,"2024-09-12T13:50:50.654",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839958,1726149050663,-4166.66,0.00014794,2,"2024-09-12T13:50:50.663",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839960,1726149050672,-577.69,0.00014794,2,"2024-09-12T13:50:50.672",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839962,1726149050682,-2966.22,0.00014794,2,"2024-09-12T13:50:50.682",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839964,1726149050692,-500.0,0.00014794,2,"2024-09-12T13:50:50.692",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839966,1726149050701,-4085.11082297,0.00014794,2,"2024-09-12T13:50:50.701",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839968,1726149050710,-577.69,0.00014794,2,"2024-09-12T13:50:50.710",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839969,1726149050720,-4166.66,0.00014794,2,"2024-09-12T13:50:50.720",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839971,1726149050730,-1934.47,0.00014794,2,"2024-09-12T13:50:50.730",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839973,1726149050739,-2893.76,0.00014794,2,"2024-09-12T13:50:50.739",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839975,1726149050749,-2966.22,0.00014794,2,"2024-09-12T13:50:50.749",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839977,1726149050759,-500.0,0.00014794,2,"2024-09-12T13:50:50.759",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839979,1726149050768,-1934.47,0.00014794,2,"2024-09-12T13:50:50.768",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839981,1726149050778,-2893.76,0.00014794,2,"2024-09-12T13:50:50.778",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839983,1726149050788,-1934.47,0.00014794,2,"2024-09-12T13:50:50.788",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839985,1726149050798,-2893.76,0.00014794,2,"2024-09-12T13:50:50.798",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839987,1726149050807,-4166.66,0.00014794,2,"2024-09-12T13:50:50.807",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839989,1726149050816,-500.0,0.00014794,2,"2024-09-12T13:50:50.816",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839991,1726149050826,-2966.22,0.00014794,2,"2024-09-12T13:50:50.826",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839993,1726149050836,-2893.76,0.00014794,2,"2024-09-12T13:50:50.836",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839995,1726149050845,-4166.66,0.00014794,2,"2024-09-12T13:50:50.845",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839997,1726149050855,-1934.47,0.00014794,2,"2024-09-12T13:50:50.855",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337839999,1726149050865,-2966.22,0.00014794,2,"2024-09-12T13:50:50.865",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840001,1726149050874,-500.0,0.00014794,2,"2024-09-12T13:50:50.874",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840002,1726149050883,-2893.76,0.00014794,2,"2024-09-12T13:50:50.883",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840004,1726149050893,-4166.82,0.00014794,2,"2024-09-12T13:50:50.893",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840006,1726149050903,-2966.22,0.00014794,2,"2024-09-12T13:50:50.903",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840008,1726149050912,-1934.47,0.00014794,2,"2024-09-12T13:50:50.912",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840010,1726149050921,-500.0,0.00014794,2,"2024-09-12T13:50:50.921",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840012,1726149050931,-2893.76,0.00014794,2,"2024-09-12T13:50:50.931",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840014,1726149050942,-2966.22,0.00014794,2,"2024-09-12T13:50:50.942",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840016,1726149050951,-1934.47,0.00014794,2,"2024-09-12T13:50:50.951",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840018,1726149050960,-500.0,0.00014794,2,"2024-09-12T13:50:50.960",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840019,1726149050969,-2893.76,0.00014794,2,"2024-09-12T13:50:50.969",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840021,1726149050978,-1934.47,0.00014794,2,"2024-09-12T13:50:50.978",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840022,1726149050988,-2966.22,0.00014794,2,"2024-09-12T13:50:50.988",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840023,1726149050997,-500.0,0.00014794,2,"2024-09-12T13:50:50.997",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840024,1726149051006,-2893.76,0.00014794,2,"2024-09-12T13:50:51.006",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840025,1726149051015,-1934.53,0.00014794,2,"2024-09-12T13:50:51.015",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840026,1726149051024,-2966.29798503,0.00014794,2,"2024-09-12T13:50:51.024",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840027,1726149051033,-500.0,0.00014794,2,"2024-09-12T13:50:51.033",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840028,1726149051043,-2893.76,0.00014794,2,"2024-09-12T13:50:51.043",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840029,1726149051052,-500.0,0.00014794,2,"2024-09-12T13:50:51.052",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840030,1726149051061,-2893.76,0.00014794,2,"2024-09-12T13:50:51.061",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840031,1726149051070,-500.0,0.00014794,2,"2024-09-12T13:50:51.070",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840032,1726149051078,-500.0,0.00014794,2,"2024-09-12T13:50:51.078",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840033,1726149051087,-2893.76,0.00014794,2,"2024-09-12T13:50:51.087",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840034,1726149051096,-500.0,0.00014794,2,"2024-09-12T13:50:51.096",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840035,1726149051106,-500.0,0.00014794,2,"2024-09-12T13:50:51.106",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840036,1726149051114,-2893.76,0.00014794,2,"2024-09-12T13:50:51.114",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840038,1726149051123,-500.0,0.00014794,2,"2024-09-12T13:50:51.123",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840039,1726149051133,-167.01862618,0.00014794,2,"2024-09-12T13:50:51.133",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840041,1726149051143,-2893.76,0.00014794,2,"2024-09-12T13:50:51.143",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840043,1726149051152,-524.17760676,0.00014794,2,"2024-09-12T13:50:51.152",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840045,1726149051162,-2893.76,0.00014794,2,"2024-09-12T13:50:51.162",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840047,1726149051172,-1402.31,0.00014794,2,"2024-09-12T13:50:51.172",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840049,1726149051182,-1402.31,0.00014794,2,"2024-09-12T13:50:51.182",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840051,1726149051192,-2893.76,0.00014794,2,"2024-09-12T13:50:51.192",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840053,1726149051201,-2893.76,0.00014794,2,"2024-09-12T13:50:51.201",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840055,1726149051210,-1402.31,0.00014794,2,"2024-09-12T13:50:51.210",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840057,1726149051219,-2893.76,0.00014794,2,"2024-09-12T13:50:51.219",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840059,1726149051228,-1402.31,0.00014794,2,"2024-09-12T13:50:51.228",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840061,1726149051237,-2893.76,0.00014794,2,"2024-09-12T13:50:51.237",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840063,1726149051246,-1402.31,0.00014794,2,"2024-09-12T13:50:51.246",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840065,1726149051255,-2893.76,0.00014794,2,"2024-09-12T13:50:51.255",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840067,1726149051264,-1402.31,0.00014794,2,"2024-09-12T13:50:51.264",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840068,1726149051274,-2893.76,0.00014794,2,"2024-09-12T13:50:51.274",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840070,1726149051283,-1402.31,0.00014794,2,"2024-09-12T13:50:51.283",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840072,1726149051292,-2893.76,0.00014794,2,"2024-09-12T13:50:51.292",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840074,1726149051301,-1402.31,0.00014794,2,"2024-09-12T13:50:51.301",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840076,1726149051310,-2893.76,0.00014794,2,"2024-09-12T13:50:51.310",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840078,1726149051319,-577.69,0.00014794,2,"2024-09-12T13:50:51.319",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840080,1726149051328,-1402.31,0.00014794,2,"2024-09-12T13:50:51.328",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840082,1726149051337,-736.24,0.00014794,2,"2024-09-12T13:50:51.337",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840083,1726149051346,-2893.79409005,0.00014794,2,"2024-09-12T13:50:51.346",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840085,1726149051355,-1402.31,0.00014794,2,"2024-09-12T13:50:51.355",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840087,1726149051364,-500.0,0.00014794,2,"2024-09-12T13:50:51.364",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840089,1726149051373,-577.69,0.00014794,2,"2024-09-12T13:50:51.373",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840091,1726149051382,-736.24,0.00014794,2,"2024-09-12T13:50:51.382",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840093,1726149051391,-1402.31,0.00014794,2,"2024-09-12T13:50:51.391",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840095,1726149051400,-577.69,0.00014794,2,"2024-09-12T13:50:51.400",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840097,1726149051409,-500.0,0.00014794,2,"2024-09-12T13:50:51.409",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840099,1726149051418,-736.24,0.00014794,2,"2024-09-12T13:50:51.418",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840101,1726149051429,-1402.31,0.00014794,2,"2024-09-12T13:50:51.429",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840102,1726149051439,-555.8,0.00014794,2,"2024-09-12T13:50:51.439",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840104,1726149051448,-577.69,0.00014794,2,"2024-09-12T13:50:51.448",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840106,1726149051457,-500.0,0.00014794,2,"2024-09-12T13:50:51.457",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840108,1726149051466,-1402.31,0.00014794,2,"2024-09-12T13:50:51.466",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840110,1726149051475,-736.24,0.00014794,2,"2024-09-12T13:50:51.475",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840112,1726149051485,-555.8,0.00014794,2,"2024-09-12T13:50:51.485",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840113,1726149051494,-1018.12,0.00014794,2,"2024-09-12T13:50:51.494",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840115,1726149051504,-577.69,0.00014794,2,"2024-09-12T13:50:51.504",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840117,1726149051514,-500.0,0.00014794,2,"2024-09-12T13:50:51.514",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840119,1726149051523,-1402.31,0.00014794,2,"2024-09-12T13:50:51.523",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840121,1726149051533,-736.24,0.00014794,2,"2024-09-12T13:50:51.533",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840123,1726149051543,-532.54071258,0.00014794,2,"2024-09-12T13:50:51.543",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840125,1726149051552,-555.8,0.00014794,2,"2024-09-12T13:50:51.552",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840127,1726149051561,-1018.12,0.00014794,2,"2024-09-12T13:50:51.561",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840129,1726149051572,-577.69,0.00014794,2,"2024-09-12T13:50:51.572",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840131,1726149051581,-500.0,0.00014794,2,"2024-09-12T13:50:51.581",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840133,1726149051590,-1402.31,0.00014794,2,"2024-09-12T13:50:51.590",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840135,1726149051600,-1018.12,0.00014794,2,"2024-09-12T13:50:51.600",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840137,1726149051609,-555.8,0.00014794,2,"2024-09-12T13:50:51.609",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840139,1726149051618,-577.69,0.00014794,2,"2024-09-12T13:50:51.618",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840140,1726149051628,-736.24,0.00014794,2,"2024-09-12T13:50:51.628",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840142,1726149051637,-500.0,0.00014794,2,"2024-09-12T13:50:51.637",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840144,1726149051646,-1402.31,0.00014794,2,"2024-09-12T13:50:51.646",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840146,1726149051656,-555.8,0.00014794,2,"2024-09-12T13:50:51.656",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840148,1726149051666,-1018.12,0.00014794,2,"2024-09-12T13:50:51.666",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840150,1726149051676,-500.0,0.00014794,2,"2024-09-12T13:50:51.676",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840153,1726149051687,-577.69,0.00014794,2,"2024-09-12T13:50:51.687",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840155,1726149051697,-736.24,0.00014794,2,"2024-09-12T13:50:51.697",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840157,1726149051707,-1402.31,0.00014794,2,"2024-09-12T13:50:51.707",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840159,1726149051717,-555.8,0.00014794,2,"2024-09-12T13:50:51.717",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840161,1726149051727,-1018.12,0.00014794,2,"2024-09-12T13:50:51.727",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840162,1726149051737,-1366.48,0.00014794,2,"2024-09-12T13:50:51.737",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840164,1726149051746,-577.85983194,0.00014794,2,"2024-09-12T13:50:51.746",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840166,1726149051755,-736.24,0.00014794,2,"2024-09-12T13:50:51.755",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840168,1726149051765,-1402.31,0.00014794,2,"2024-09-12T13:50:51.765",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840170,1726149051774,-555.8,0.00014794,2,"2024-09-12T13:50:51.774",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840172,1726149051785,-1018.12,0.00014794,2,"2024-09-12T13:50:51.785",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840174,1726149051794,-1366.48,0.00014794,2,"2024-09-12T13:50:51.794",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840176,1726149051803,-500.0,0.00014794,2,"2024-09-12T13:50:51.803",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840178,1726149051812,-1402.31,0.00014794,2,"2024-09-12T13:50:51.812",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840180,1726149051822,-555.8,0.00014794,2,"2024-09-12T13:50:51.822",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840182,1726149051831,-1018.12,0.00014794,2,"2024-09-12T13:50:51.831",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840184,1726149051841,-500.0,0.00014794,2,"2024-09-12T13:50:51.841",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840186,1726149051850,-736.24,0.00014794,2,"2024-09-12T13:50:51.850",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840188,1726149051859,-555.8,0.00014794,2,"2024-09-12T13:50:51.859",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840190,1726149051868,-1366.48,0.00014794,2,"2024-09-12T13:50:51.868",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840192,1726149051877,-1402.31,0.00014794,2,"2024-09-12T13:50:51.877",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840194,1726149051887,-1018.12,0.00014794,2,"2024-09-12T13:50:51.887",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840195,1726149051896,-500.0,0.00014794,2,"2024-09-12T13:50:51.896",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840197,1726149051906,-736.24,0.00014794,2,"2024-09-12T13:50:51.906",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840199,1726149051915,-1366.48,0.00014794,2,"2024-09-12T13:50:51.915",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840201,1726149051924,-500.0,0.00014794,2,"2024-09-12T13:50:51.924",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840203,1726149051935,-1402.31,0.00014794,2,"2024-09-12T13:50:51.935",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840205,1726149051944,-736.24,0.00014794,2,"2024-09-12T13:50:51.944",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840207,1726149051953,-555.8,0.00014794,2,"2024-09-12T13:50:51.953",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840209,1726149051962,-1018.12,0.00014794,2,"2024-09-12T13:50:51.962",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840211,1726149051971,-1366.48,0.00014794,2,"2024-09-12T13:50:51.971",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840213,1726149051981,-500.0,0.00014794,2,"2024-09-12T13:50:51.981",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840215,1726149051990,-500.0,0.00014794,2,"2024-09-12T13:50:51.990",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840217,1726149051999,-1402.31,0.00014794,2,"2024-09-12T13:50:51.999",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840219,1726149052008,-555.8,0.00014794,2,"2024-09-12T13:50:52.008",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840221,1726149052017,-736.24,0.00014794,2,"2024-09-12T13:50:52.017",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840222,1726149052027,-1018.12,0.00014794,2,"2024-09-12T13:50:52.027",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840224,1726149052036,-500.0,0.00014794,2,"2024-09-12T13:50:52.036",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840226,1726149052045,-1402.31,0.00014794,2,"2024-09-12T13:50:52.045",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840228,1726149052054,-500.0,0.00014794,2,"2024-09-12T13:50:52.054",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840230,1726149052063,-555.8,0.00014794,2,"2024-09-12T13:50:52.063",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840232,1726149052072,-736.24,0.00014794,2,"2024-09-12T13:50:52.072",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840234,1726149052081,-1018.12,0.00014794,2,"2024-09-12T13:50:52.081",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840236,1726149052090,-500.0,0.00014794,2,"2024-09-12T13:50:52.090",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840238,1726149052099,-1366.48,0.00014794,2,"2024-09-12T13:50:52.099",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840240,1726149052108,-1402.34790082,0.00014794,2,"2024-09-12T13:50:52.108",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840242,1726149052117,-1018.12,0.00014794,2,"2024-09-12T13:50:52.117",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840243,1726149052126,-555.8,0.00014794,2,"2024-09-12T13:50:52.126",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840245,1726149052136,-736.24,0.00014794,2,"2024-09-12T13:50:52.136",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840247,1726149052145,-500.0,0.00014794,2,"2024-09-12T13:50:52.145",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840249,1726149052155,-1366.48,0.00014794,2,"2024-09-12T13:50:52.155",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840251,1726149052164,-500.0,0.00014794,2,"2024-09-12T13:50:52.164",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840253,1726149052174,-1018.12,0.00014794,2,"2024-09-12T13:50:52.174",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840255,1726149052184,-736.24,0.00014794,2,"2024-09-12T13:50:52.184",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840257,1726149052194,-555.8,0.00014794,2,"2024-09-12T13:50:52.194",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840258,1726149052203,-500.0,0.00014794,2,"2024-09-12T13:50:52.203",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840260,1726149052212,-1366.48,0.00014794,2,"2024-09-12T13:50:52.212",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840262,1726149052220,-500.0,0.00014794,2,"2024-09-12T13:50:52.220",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840264,1726149052229,-1018.12,0.00014794,2,"2024-09-12T13:50:52.229",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840266,1726149052238,-736.24,0.00014794,2,"2024-09-12T13:50:52.238",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840268,1726149052247,-1423.2,0.00014794,2,"2024-09-12T13:50:52.247",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840270,1726149052256,-1366.48,0.00014794,2,"2024-09-12T13:50:52.256",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840272,1726149052265,-500.0,0.00014794,2,"2024-09-12T13:50:52.265",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840274,1726149052274,-500.0,0.00014794,2,"2024-09-12T13:50:52.274",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840276,1726149052283,-1018.12,0.00014794,2,"2024-09-12T13:50:52.283",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840278,1726149052293,-736.24,0.00014794,2,"2024-09-12T13:50:52.293",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840280,1726149052302,-555.8,0.00014794,2,"2024-09-12T13:50:52.302",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840282,1726149052311,-1423.2,0.00014794,2,"2024-09-12T13:50:52.311",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840284,1726149052320,-1366.48,0.00014794,2,"2024-09-12T13:50:52.320",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840286,1726149052329,-409.72315867,0.00014794,2,"2024-09-12T13:50:52.329",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840287,1726149052338,-500.0,0.00014794,2,"2024-09-12T13:50:52.338",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840289,1726149052347,-1018.12,0.00014794,2,"2024-09-12T13:50:52.347",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840291,1726149052356,-555.8,0.00014794,2,"2024-09-12T13:50:52.356",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840293,1726149052366,-1423.2,0.00014794,2,"2024-09-12T13:50:52.366",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840295,1726149052375,-1366.48,0.00014794,2,"2024-09-12T13:50:52.375",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840297,1726149052384,-500.0,0.00014794,2,"2024-09-12T13:50:52.384",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840299,1726149052394,-1018.12,0.00014794,2,"2024-09-12T13:50:52.394",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840300,1726149052404,-736.24,0.00014794,2,"2024-09-12T13:50:52.404",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840301,1726149052414,-555.8,0.00014794,2,"2024-09-12T13:50:52.414",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840302,1726149052423,-500.0,0.00014794,2,"2024-09-12T13:50:52.423",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840303,1726149052435,-1366.48,0.00014794,2,"2024-09-12T13:50:52.435",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840304,1726149052444,-1018.12,0.00014794,2,"2024-09-12T13:50:52.444",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840305,1726149052453,-736.24,0.00014794,2,"2024-09-12T13:50:52.453",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840306,1726149052462,-1423.2,0.00014794,2,"2024-09-12T13:50:52.462",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840307,1726149052471,-555.8,0.00014794,2,"2024-09-12T13:50:52.471",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840308,1726149052481,-437.80378746,0.00014794,2,"2024-09-12T13:50:52.481",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840309,1726149052489,-1366.48,0.00014794,2,"2024-09-12T13:50:52.489",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840310,1726149052498,-1018.12,0.00014794,2,"2024-09-12T13:50:52.498",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840311,1726149052508,-736.24,0.00014794,2,"2024-09-12T13:50:52.508",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840312,1726149052518,-1423.2,0.00014794,2,"2024-09-12T13:50:52.518",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840313,1726149052528,-555.8,0.00014794,2,"2024-09-12T13:50:52.528",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840314,1726149052537,-1366.48,0.00014794,2,"2024-09-12T13:50:52.537",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840315,1726149052546,-1018.12,0.00014794,2,"2024-09-12T13:50:52.546",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840316,1726149052555,-736.24,0.00014794,2,"2024-09-12T13:50:52.555",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840317,1726149052565,-1423.2,0.00014794,2,"2024-09-12T13:50:52.565",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840318,1726149052575,-555.8,0.00014794,2,"2024-09-12T13:50:52.575",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840319,1726149052583,-1366.48,0.00014794,2,"2024-09-12T13:50:52.583",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840320,1726149052592,-1018.12,0.00014794,2,"2024-09-12T13:50:52.592",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840321,1726149052601,-736.24,0.00014794,2,"2024-09-12T13:50:52.601",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840322,1726149052610,-555.8,0.00014794,2,"2024-09-12T13:50:52.610",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840323,1726149052619,-1423.2,0.00014794,2,"2024-09-12T13:50:52.619",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840324,1726149052628,-736.24,0.00014794,2,"2024-09-12T13:50:52.628",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840325,1726149052638,-1018.12,0.00014794,2,"2024-09-12T13:50:52.638",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840326,1726149052647,-1423.2,0.00014794,2,"2024-09-12T13:50:52.647",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840327,1726149052658,-500.0,0.00014794,2,"2024-09-12T13:50:52.658",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840328,1726149052668,-1366.48,0.00014794,2,"2024-09-12T13:50:52.668",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840329,1726149052677,-555.8,0.00014794,2,"2024-09-12T13:50:52.677",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840330,1726149052691,-736.37602892,0.00014794,2,"2024-09-12T13:50:52.691",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840331,1726149052700,-1018.12,0.00014794,2,"2024-09-12T13:50:52.700",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840332,1726149052709,-1423.2,0.00014794,2,"2024-09-12T13:50:52.709",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840334,1726149052718,-500.0,0.00014794,2,"2024-09-12T13:50:52.718",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840336,1726149052727,-1366.48,0.00014794,2,"2024-09-12T13:50:52.727",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840338,1726149052736,-555.8,0.00014794,2,"2024-09-12T13:50:52.736",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840340,1726149052745,-1018.17236501,0.00014794,2,"2024-09-12T13:50:52.745",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840342,1726149052754,-1423.2,0.00014794,2,"2024-09-12T13:50:52.754",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840344,1726149052763,-500.0,0.00014794,2,"2024-09-12T13:50:52.763",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840346,1726149052772,-1366.48,0.00014794,2,"2024-09-12T13:50:52.772",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840348,1726149052782,-555.9591828,0.00014794,2,"2024-09-12T13:50:52.782",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840350,1726149052791,-500.0,0.00014794,2,"2024-09-12T13:50:52.791",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840351,1726149052800,-1366.48,0.00014794,2,"2024-09-12T13:50:52.800",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840353,1726149052810,-1423.2,0.00014794,2,"2024-09-12T13:50:52.810",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840355,1726149052819,-398.56436837,0.00014794,2,"2024-09-12T13:50:52.819",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840357,1726149052828,-500.0,0.00014794,2,"2024-09-12T13:50:52.828",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840359,1726149052838,-1423.2,0.00014794,2,"2024-09-12T13:50:52.838",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840361,1726149052847,-1366.48,0.00014794,2,"2024-09-12T13:50:52.847",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840363,1726149052856,-500.0,0.00014794,2,"2024-09-12T13:50:52.856",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840365,1726149052865,-500.0,0.00014794,2,"2024-09-12T13:50:52.865",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840367,1726149052874,-1423.2,0.00014794,2,"2024-09-12T13:50:52.874",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840369,1726149052883,-1366.48,0.00014794,2,"2024-09-12T13:50:52.883",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840371,1726149052892,-500.0,0.00014794,2,"2024-09-12T13:50:52.892",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840373,1726149052901,-1423.2,0.00014794,2,"2024-09-12T13:50:52.901",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840375,1726149052910,-500.0,0.00014794,2,"2024-09-12T13:50:52.910",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840377,1726149052920,-500.0,0.00014794,2,"2024-09-12T13:50:52.920",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840379,1726149052929,-1366.48,0.00014794,2,"2024-09-12T13:50:52.929",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840381,1726149052940,-1423.2,0.00014794,2,"2024-09-12T13:50:52.940",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840383,1726149052949,-500.0,0.00014794,2,"2024-09-12T13:50:52.949",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840385,1726149052958,-1366.48,0.00014794,2,"2024-09-12T13:50:52.958",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840387,1726149052966,-500.0,0.00014794,2,"2024-09-12T13:50:52.966",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840389,1726149052975,-1423.2,0.00014794,2,"2024-09-12T13:50:52.975",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840391,1726149052984,-500.0,0.00014794,2,"2024-09-12T13:50:52.984",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840393,1726149052993,-1366.48977018,0.00014794,2,"2024-09-12T13:50:52.993",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840395,1726149053002,-500.0,0.00014794,2,"2024-09-12T13:50:53.002",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840396,1726149053011,-500.0,0.00014794,2,"2024-09-12T13:50:53.011",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840398,1726149053020,-1423.2,0.00014794,2,"2024-09-12T13:50:53.020",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840400,1726149053029,-1423.2,0.00014794,2,"2024-09-12T13:50:53.029",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840402,1726149053038,-500.0,0.00014794,2,"2024-09-12T13:50:53.038",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840404,1726149053048,-500.0,0.00014794,2,"2024-09-12T13:50:53.048",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840406,1726149053057,-1423.2,0.00014794,2,"2024-09-12T13:50:53.057",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840408,1726149053066,-500.0,0.00014794,2,"2024-09-12T13:50:53.066",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840410,1726149053075,-1423.2,0.00014794,2,"2024-09-12T13:50:53.075",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840412,1726149053084,-500.0,0.00014794,2,"2024-09-12T13:50:53.084",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840414,1726149053093,-1423.2,0.00014794,2,"2024-09-12T13:50:53.093",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840416,1726149053102,-500.0,0.00014794,2,"2024-09-12T13:50:53.102",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840418,1726149053111,-1423.2,0.00014794,2,"2024-09-12T13:50:53.111",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840420,1726149053120,-1311.84,0.00014794,2,"2024-09-12T13:50:53.120",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840422,1726149053128,-1423.2,0.00014794,2,"2024-09-12T13:50:53.128",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840424,1726149053137,-1808.23,0.00014794,2,"2024-09-12T13:50:53.137",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840426,1726149053146,-1311.84,0.00014794,2,"2024-09-12T13:50:53.146",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840428,1726149053155,-1423.30261869,0.00014794,2,"2024-09-12T13:50:53.155",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840430,1726149053163,-500.0,0.00014794,2,"2024-09-12T13:50:53.163",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840432,1726149053172,-1808.23,0.00014794,2,"2024-09-12T13:50:53.172",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840434,1726149053181,-500.0,0.00014794,2,"2024-09-12T13:50:53.181",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840436,1726149053197,-1311.84,0.00014794,2,"2024-09-12T13:50:53.197",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840438,1726149053206,-500.0,0.00014794,2,"2024-09-12T13:50:53.206",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840440,1726149053215,-1624.94,0.00014794,2,"2024-09-12T13:50:53.215",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840442,1726149053224,-500.0,0.00014794,2,"2024-09-12T13:50:53.224",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840443,1726149053233,-1808.23,0.00014794,2,"2024-09-12T13:50:53.233",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840445,1726149053242,-1311.84,0.00014794,2,"2024-09-12T13:50:53.242",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840447,1726149053251,-500.0,0.00014794,2,"2024-09-12T13:50:53.251",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840449,1726149053260,-500.0,0.00014794,2,"2024-09-12T13:50:53.260",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840451,1726149053269,-500.0,0.00014794,2,"2024-09-12T13:50:53.269",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840453,1726149053278,-500.0,0.00014794,2,"2024-09-12T13:50:53.278",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840454,1726149053287,-1808.23,0.00014794,2,"2024-09-12T13:50:53.287",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840456,1726149053296,-1311.84,0.00014794,2,"2024-09-12T13:50:53.296",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840458,1726149053305,-500.0,0.00014794,2,"2024-09-12T13:50:53.305",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840460,1726149053314,-500.0,0.00014794,2,"2024-09-12T13:50:53.314",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840462,1726149053324,-500.0,0.00014794,2,"2024-09-12T13:50:53.324",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840464,1726149053334,-1808.23,0.00014794,2,"2024-09-12T13:50:53.334",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840466,1726149053344,-500.0,0.00014794,2,"2024-09-12T13:50:53.344",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840468,1726149053355,-1311.84,0.00014794,2,"2024-09-12T13:50:53.355",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840470,1726149053366,-500.0,0.00014794,2,"2024-09-12T13:50:53.366",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840472,1726149053376,-500.0,0.00014794,2,"2024-09-12T13:50:53.376",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840474,1726149053385,-500.0,0.00014794,2,"2024-09-12T13:50:53.385",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840476,1726149053395,-1808.23,0.00014794,2,"2024-09-12T13:50:53.395",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840478,1726149053406,-1311.84,0.00014794,2,"2024-09-12T13:50:53.406",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840480,1726149053417,-500.0,0.00014794,2,"2024-09-12T13:50:53.417",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840482,1726149053426,-500.0,0.00014794,2,"2024-09-12T13:50:53.426",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840484,1726149053440,-500.0,0.00014794,2,"2024-09-12T13:50:53.440",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840486,1726149053449,-1808.23,0.00014794,2,"2024-09-12T13:50:53.449",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840488,1726149053458,-500.0,0.00014794,2,"2024-09-12T13:50:53.458",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840490,1726149053467,-1311.84,0.00014794,2,"2024-09-12T13:50:53.467",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840492,1726149053476,-500.0,0.00014794,2,"2024-09-12T13:50:53.476",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840494,1726149053485,-500.0,0.00014794,2,"2024-09-12T13:50:53.485",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840495,1726149053494,-500.0,0.00014794,2,"2024-09-12T13:50:53.494",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840497,1726149053504,-1808.23,0.00014794,2,"2024-09-12T13:50:53.504",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840499,1726149053513,-500.0,0.00014794,2,"2024-09-12T13:50:53.513",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840501,1726149053523,-1311.84,0.00014794,2,"2024-09-12T13:50:53.523",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840503,1726149053532,-500.0,0.00014794,2,"2024-09-12T13:50:53.532",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840505,1726149053542,-500.0,0.00014794,2,"2024-09-12T13:50:53.542",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840507,1726149053551,-1624.94,0.00014794,2,"2024-09-12T13:50:53.551",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840509,1726149053560,-500.0,0.00014794,2,"2024-09-12T13:50:53.560",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840511,1726149053570,-1808.23,0.00014794,2,"2024-09-12T13:50:53.570",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840513,1726149053579,-1311.84,0.00014794,2,"2024-09-12T13:50:53.579",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840515,1726149053588,-500.0,0.00014794,2,"2024-09-12T13:50:53.588",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840517,1726149053599,-427.84895969,0.00014794,2,"2024-09-12T13:50:53.599",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840519,1726149053609,-500.0,0.00014794,2,"2024-09-12T13:50:53.609",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840521,1726149053618,-1808.23,0.00014794,2,"2024-09-12T13:50:53.618",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840523,1726149053628,-500.0,0.00014794,2,"2024-09-12T13:50:53.628",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840525,1726149053637,-1311.84,0.00014794,2,"2024-09-12T13:50:53.637",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840527,1726149053648,-500.0,0.00014794,2,"2024-09-12T13:50:53.648",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840529,1726149053658,-500.0,0.00014794,2,"2024-09-12T13:50:53.658",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840531,1726149053667,-1808.23,0.00014794,2,"2024-09-12T13:50:53.667",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840533,1726149053677,-1311.84,0.00014794,2,"2024-09-12T13:50:53.677",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840535,1726149053688,-500.0,0.00014794,2,"2024-09-12T13:50:53.688",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840536,1726149053697,-500.0,0.00014794,2,"2024-09-12T13:50:53.697",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840538,1726149053707,-1808.23,0.00014794,2,"2024-09-12T13:50:53.707",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840540,1726149053716,-500.0,0.00014794,2,"2024-09-12T13:50:53.716",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840542,1726149053726,-1311.84,0.00014794,2,"2024-09-12T13:50:53.726",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840544,1726149053735,-500.0,0.00014794,2,"2024-09-12T13:50:53.735",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840546,1726149053745,-1808.23,0.00014794,2,"2024-09-12T13:50:53.745",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840548,1726149053755,-500.0,0.00014794,2,"2024-09-12T13:50:53.755",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840550,1726149053765,-1311.84,0.00014794,2,"2024-09-12T13:50:53.765",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840552,1726149053774,-500.0,0.00014794,2,"2024-09-12T13:50:53.774",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840554,1726149053783,-500.0,0.00014794,2,"2024-09-12T13:50:53.783",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840556,1726149053793,-309.2,0.00014794,2,"2024-09-12T13:50:53.793",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840558,1726149053802,-1808.23,0.00014794,2,"2024-09-12T13:50:53.802",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840560,1726149053813,-1311.84,0.00014794,2,"2024-09-12T13:50:53.813",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840562,1726149053822,-500.0,0.00014794,2,"2024-09-12T13:50:53.822",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840564,1726149053832,-291.96487894,0.00014794,2,"2024-09-12T13:50:53.832",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840566,1726149053841,-1624.94,0.00014794,2,"2024-09-12T13:50:53.841",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840568,1726149053851,-1808.23,0.00014794,2,"2024-09-12T13:50:53.851",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840570,1726149053861,-1311.84,0.00014794,2,"2024-09-12T13:50:53.861",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840572,1726149053871,-500.0,0.00014794,2,"2024-09-12T13:50:53.871",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840573,1726149053881,-1624.94,0.00014794,2,"2024-09-12T13:50:53.881",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840574,1726149053891,-500.0,0.00014794,2,"2024-09-12T13:50:53.891",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840575,1726149053901,-1808.23,0.00014794,2,"2024-09-12T13:50:53.901",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840576,1726149053910,-1624.94,0.00014794,2,"2024-09-12T13:50:53.910",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840577,1726149053920,-1311.84,0.00014794,2,"2024-09-12T13:50:53.920",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840578,1726149053930,-500.0,0.00014794,2,"2024-09-12T13:50:53.930",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840579,1726149053943,-1624.94,0.00014794,2,"2024-09-12T13:50:53.943",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840580,1726149053953,-1311.84,0.00014794,2,"2024-09-12T13:50:53.953",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840581,1726149053963,-500.0,0.00014794,2,"2024-09-12T13:50:53.963",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840582,1726149053973,-1808.23,0.00014794,2,"2024-09-12T13:50:53.973",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840583,1726149053982,-1311.84,0.00014794,2,"2024-09-12T13:50:53.982",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840584,1726149053991,-500.0,0.00014794,2,"2024-09-12T13:50:53.991",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840585,1726149054001,-1808.23,0.00014794,2,"2024-09-12T13:50:54.001",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840586,1726149054011,-1311.84,0.00014794,2,"2024-09-12T13:50:54.011",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840587,1726149054020,-500.0,0.00014794,2,"2024-09-12T13:50:54.020",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840588,1726149054031,-1808.23,0.00014794,2,"2024-09-12T13:50:54.031",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840589,1726149054040,-1624.94,0.00014794,2,"2024-09-12T13:50:54.040",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840590,1726149054050,-1928.07,0.00014794,2,"2024-09-12T13:50:54.050",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840591,1726149054060,-1311.84,0.00014794,2,"2024-09-12T13:50:54.060",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840592,1726149054069,-1808.23,0.00014794,2,"2024-09-12T13:50:54.069",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840593,1726149054079,-500.0,0.00014794,2,"2024-09-12T13:50:54.079",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840594,1726149054088,-1624.94,0.00014794,2,"2024-09-12T13:50:54.088",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840595,1726149054097,-1928.07,0.00014794,2,"2024-09-12T13:50:54.097",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840596,1726149054107,-1311.84,0.00014794,2,"2024-09-12T13:50:54.107",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840597,1726149054117,-500.0,0.00014794,2,"2024-09-12T13:50:54.117",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840598,1726149054127,-1808.23,0.00014794,2,"2024-09-12T13:50:54.127",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840599,1726149054136,-1624.94,0.00014794,2,"2024-09-12T13:50:54.136",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840600,1726149054146,-1928.07,0.00014794,2,"2024-09-12T13:50:54.146",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840601,1726149054155,-1311.84,0.00014794,2,"2024-09-12T13:50:54.155",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840602,1726149054165,-531.23,0.00014794,2,"2024-09-12T13:50:54.165",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840603,1726149054174,-1808.23,0.00014794,2,"2024-09-12T13:50:54.174",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840604,1726149054185,-1624.94,0.00014794,2,"2024-09-12T13:50:54.185",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840605,1726149054195,-500.0,0.00014794,2,"2024-09-12T13:50:54.195",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840606,1726149054205,-1928.07,0.00014794,2,"2024-09-12T13:50:54.205",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840607,1726149054214,-1312.00558174,0.00014794,2,"2024-09-12T13:50:54.214",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840608,1726149054224,-1624.94,0.00014794,2,"2024-09-12T13:50:54.224",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840609,1726149054233,-1808.23,0.00014794,2,"2024-09-12T13:50:54.233",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840610,1726149054243,-489.72717904,0.00014794,2,"2024-09-12T13:50:54.243",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840611,1726149054252,-1928.07,0.00014794,2,"2024-09-12T13:50:54.252",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840612,1726149054262,-500.0,0.00014794,2,"2024-09-12T13:50:54.262",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840613,1726149054272,-1808.3379855,0.00014794,2,"2024-09-12T13:50:54.272",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840614,1726149054282,-1624.94,0.00014794,2,"2024-09-12T13:50:54.282",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840615,1726149054292,-500.0,0.00014794,2,"2024-09-12T13:50:54.292",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840616,1726149054301,-1928.07,0.00014794,2,"2024-09-12T13:50:54.301",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840617,1726149054311,-1624.94,0.00014794,2,"2024-09-12T13:50:54.311",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840618,1726149054320,-1928.07,0.00014794,2,"2024-09-12T13:50:54.320",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840619,1726149054330,-496.75855472,0.00014794,2,"2024-09-12T13:50:54.330",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840620,1726149054340,-1624.94,0.00014794,2,"2024-09-12T13:50:54.340",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840621,1726149054349,-1928.07,0.00014794,2,"2024-09-12T13:50:54.349",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840622,1726149054359,-1624.94,0.00014794,2,"2024-09-12T13:50:54.359",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840623,1726149054369,-1624.94,0.00014794,2,"2024-09-12T13:50:54.369",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840624,1726149054381,-1928.07,0.00014794,2,"2024-09-12T13:50:54.381",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840625,1726149054391,-1624.94,0.00014794,2,"2024-09-12T13:50:54.391",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840626,1726149054401,-1928.07,0.00014794,2,"2024-09-12T13:50:54.401",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840627,1726149054410,-1624.94,0.00014794,2,"2024-09-12T13:50:54.410",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840628,1726149054420,-2057.12,0.00014794,2,"2024-09-12T13:50:54.420",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840629,1726149054430,-500.0,0.00014794,2,"2024-09-12T13:50:54.430",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840630,1726149054444,-1624.94,0.00014794,2,"2024-09-12T13:50:54.444",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840631,1726149054454,-2057.12,0.00014794,2,"2024-09-12T13:50:54.454",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840632,1726149054464,-1928.07,0.00014794,2,"2024-09-12T13:50:54.464",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840633,1726149054473,-1159.52,0.00014794,2,"2024-09-12T13:50:54.473",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840634,1726149054484,-500.0,0.00014794,2,"2024-09-12T13:50:54.484",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840635,1726149054494,-500.0,0.00014794,2,"2024-09-12T13:50:54.494",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840636,1726149054504,-1624.94,0.00014794,2,"2024-09-12T13:50:54.504",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840637,1726149054515,-2057.12,0.00014794,2,"2024-09-12T13:50:54.515",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840638,1726149054525,-1928.07,0.00014794,2,"2024-09-12T13:50:54.525",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840639,1726149054538,-500.0,0.00014794,2,"2024-09-12T13:50:54.538",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840640,1726149054547,-1159.52,0.00014794,2,"2024-09-12T13:50:54.547",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840641,1726149054558,-500.0,0.00014794,2,"2024-09-12T13:50:54.558",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840642,1726149054567,-500.0,0.00014794,2,"2024-09-12T13:50:54.567",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840643,1726149054577,-2057.12,0.00014794,2,"2024-09-12T13:50:54.577",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840644,1726149054587,-1928.07,0.00014794,2,"2024-09-12T13:50:54.587",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840645,1726149054596,-1624.94,0.00014794,2,"2024-09-12T13:50:54.596",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840646,1726149054608,-500.0,0.00014794,2,"2024-09-12T13:50:54.608",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840647,1726149054617,-1159.52,0.00014794,2,"2024-09-12T13:50:54.617",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840648,1726149054627,-608.59849189,0.00014794,2,"2024-09-12T13:50:54.627",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840649,1726149054636,-2057.12,0.00014794,2,"2024-09-12T13:50:54.636",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840650,1726149054646,-1624.94,0.00014794,2,"2024-09-12T13:50:54.646",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840651,1726149054656,-500.0,0.00014794,2,"2024-09-12T13:50:54.656",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840652,1726149054666,-2057.12,0.00014794,2,"2024-09-12T13:50:54.666",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840653,1726149054676,-500.0,0.00014794,2,"2024-09-12T13:50:54.676",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840654,1726149054688,-1624.94,0.00014794,2,"2024-09-12T13:50:54.688",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840655,1726149054699,-1928.07,0.00014794,2,"2024-09-12T13:50:54.699",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840656,1726149054709,-500.0,0.00014794,2,"2024-09-12T13:50:54.709",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840657,1726149054720,-1159.52,0.00014794,2,"2024-09-12T13:50:54.720",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840658,1726149054730,-1928.07,0.00014794,2,"2024-09-12T13:50:54.730",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840659,1726149054740,-1624.9441047,0.00014794,2,"2024-09-12T13:50:54.740",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840660,1726149054751,-500.0,0.00014794,2,"2024-09-12T13:50:54.751",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840661,1726149054760,-2057.12,0.00014794,2,"2024-09-12T13:50:54.760",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840662,1726149054770,-500.0,0.00014794,2,"2024-09-12T13:50:54.770",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840663,1726149054780,-500.0,0.00014794,2,"2024-09-12T13:50:54.780",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840664,1726149054791,-1928.07,0.00014794,2,"2024-09-12T13:50:54.791",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840665,1726149054801,-1159.52,0.00014794,2,"2024-09-12T13:50:54.801",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840666,1726149054812,-500.0,0.00014794,2,"2024-09-12T13:50:54.812",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840667,1726149054823,-2057.12,0.00014794,2,"2024-09-12T13:50:54.823",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840668,1726149054833,-500.0,0.00014794,2,"2024-09-12T13:50:54.833",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840669,1726149054843,-500.0,0.00014794,2,"2024-09-12T13:50:54.843",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840670,1726149054852,-1928.07,0.00014794,2,"2024-09-12T13:50:54.852",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840671,1726149054863,-500.0,0.00014794,2,"2024-09-12T13:50:54.863",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840672,1726149054872,-1159.52,0.00014794,2,"2024-09-12T13:50:54.872",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840673,1726149054882,-500.0,0.00014794,2,"2024-09-12T13:50:54.882",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840674,1726149054893,-2057.12,0.00014794,2,"2024-09-12T13:50:54.893",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840675,1726149054903,-500.0,0.00014794,2,"2024-09-12T13:50:54.903",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840676,1726149054913,-1928.07,0.00014794,2,"2024-09-12T13:50:54.913",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840677,1726149054923,-500.0,0.00014794,2,"2024-09-12T13:50:54.923",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840678,1726149054932,-500.0,0.00014794,2,"2024-09-12T13:50:54.932",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840679,1726149054943,-1159.52,0.00014794,2,"2024-09-12T13:50:54.943",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840680,1726149054953,-500.0,0.00014794,2,"2024-09-12T13:50:54.953",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840681,1726149054963,-2057.12,0.00014794,2,"2024-09-12T13:50:54.963",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840682,1726149054973,-500.0,0.00014794,2,"2024-09-12T13:50:54.973",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840683,1726149054983,-1928.07,0.00014794,2,"2024-09-12T13:50:54.983",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840684,1726149054992,-500.0,0.00014794,2,"2024-09-12T13:50:54.992",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840685,1726149055002,-500.0,0.00014794,2,"2024-09-12T13:50:55.002",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840686,1726149055012,-1159.52,0.00014794,2,"2024-09-12T13:50:55.012",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840687,1726149055022,-505.94389441,0.00014794,2,"2024-09-12T13:50:55.022",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840688,1726149055031,-2057.12,0.00014794,2,"2024-09-12T13:50:55.031",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840689,1726149055041,-176.06422851,0.00014794,2,"2024-09-12T13:50:55.041",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840690,1726149055051,-1928.07,0.00014794,2,"2024-09-12T13:50:55.051",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840691,1726149055060,-500.0,0.00014794,2,"2024-09-12T13:50:55.060",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840692,1726149055070,-151.0,0.00014794,2,"2024-09-12T13:50:55.070",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840693,1726149055080,-500.0,0.00014794,2,"2024-09-12T13:50:55.080",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840694,1726149055090,-1159.52,0.00014794,2,"2024-09-12T13:50:55.090",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840695,1726149055100,-2057.12,0.00014794,2,"2024-09-12T13:50:55.100",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840696,1726149055110,-1928.07,0.00014794,2,"2024-09-12T13:50:55.110",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840697,1726149055120,-500.0,0.00014794,2,"2024-09-12T13:50:55.120",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840698,1726149055130,-1159.52,0.00014794,2,"2024-09-12T13:50:55.130",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840699,1726149055140,-500.0,0.00014794,2,"2024-09-12T13:50:55.140",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840700,1726149055150,-151.0,0.00014794,2,"2024-09-12T13:50:55.150",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840701,1726149055160,-2057.12,0.00014794,2,"2024-09-12T13:50:55.160",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840702,1726149055171,-1159.52,0.00014794,2,"2024-09-12T13:50:55.171",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840703,1726149055180,-500.0,0.00014794,2,"2024-09-12T13:50:55.180",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840704,1726149055192,-500.0,0.00014794,2,"2024-09-12T13:50:55.192",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840705,1726149055202,-1928.07,0.00014794,2,"2024-09-12T13:50:55.202",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840706,1726149055212,-2057.12,0.00014794,2,"2024-09-12T13:50:55.212",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840707,1726149055221,-500.0,0.00014794,2,"2024-09-12T13:50:55.221",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840708,1726149055231,-500.0,0.00014794,2,"2024-09-12T13:50:55.231",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840709,1726149055241,-1928.07,0.00014794,2,"2024-09-12T13:50:55.241",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840710,1726149055251,-1159.52,0.00014794,2,"2024-09-12T13:50:55.251",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840711,1726149055260,-2057.12,0.00014794,2,"2024-09-12T13:50:55.260",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840712,1726149055270,-1159.52,0.00014794,2,"2024-09-12T13:50:55.270",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840713,1726149055279,-1928.29358815,0.00014794,2,"2024-09-12T13:50:55.279",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840714,1726149055289,-2057.12,0.00014794,2,"2024-09-12T13:50:55.289",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840715,1726149055298,-500.0,0.00014794,2,"2024-09-12T13:50:55.298",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840716,1726149055308,-1159.52,0.00014794,2,"2024-09-12T13:50:55.308",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840717,1726149055317,-500.0,0.00014794,2,"2024-09-12T13:50:55.317",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840718,1726149055327,-2057.12,0.00014794,2,"2024-09-12T13:50:55.327",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840719,1726149055337,-500.0,0.00014794,2,"2024-09-12T13:50:55.337",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840720,1726149055346,-500.0,0.00014794,2,"2024-09-12T13:50:55.346",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840721,1726149055355,-1159.52,0.00014794,2,"2024-09-12T13:50:55.355",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840722,1726149055365,-2057.12,0.00014794,2,"2024-09-12T13:50:55.365",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840723,1726149055374,-500.0,0.00014794,2,"2024-09-12T13:50:55.374",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840724,1726149055384,-1159.52,0.00014794,2,"2024-09-12T13:50:55.384",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840725,1726149055393,-500.0,0.00014794,2,"2024-09-12T13:50:55.393",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840726,1726149055403,-2057.12,0.00014794,2,"2024-09-12T13:50:55.403",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840727,1726149055413,-500.0,0.00014794,2,"2024-09-12T13:50:55.413",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840728,1726149055423,-500.0,0.00014794,2,"2024-09-12T13:50:55.423",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840729,1726149055433,-1159.52,0.00014794,2,"2024-09-12T13:50:55.433",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840730,1726149055443,-562.43297125,0.00014794,2,"2024-09-12T13:50:55.443",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840731,1726149055452,-2057.12,0.00014794,2,"2024-09-12T13:50:55.452",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840732,1726149055462,-500.0,0.00014794,2,"2024-09-12T13:50:55.462",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840733,1726149055471,-500.0,0.00014794,2,"2024-09-12T13:50:55.471",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840734,1726149055481,-500.0,0.00014794,2,"2024-09-12T13:50:55.481",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840735,1726149055491,-1159.52,0.00014794,2,"2024-09-12T13:50:55.491",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840736,1726149055501,-2057.12,0.00014794,2,"2024-09-12T13:50:55.501",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840737,1726149055510,-500.0,0.00014794,2,"2024-09-12T13:50:55.510",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840738,1726149055520,-585.35832531,0.00014794,2,"2024-09-12T13:50:55.520",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840739,1726149055530,-500.0,0.00014794,2,"2024-09-12T13:50:55.530",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840740,1726149055539,-1159.52,0.00014794,2,"2024-09-12T13:50:55.539",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840741,1726149055549,-2057.12,0.00014794,2,"2024-09-12T13:50:55.549",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840742,1726149055559,-500.0,0.00014794,2,"2024-09-12T13:50:55.559",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840743,1726149055569,-500.0,0.00014794,2,"2024-09-12T13:50:55.569",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840744,1726149055578,-1159.52,0.00014794,2,"2024-09-12T13:50:55.578",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840745,1726149055588,-2057.12,0.00014794,2,"2024-09-12T13:50:55.588",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840746,1726149055597,-500.0,0.00014794,2,"2024-09-12T13:50:55.597",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840747,1726149055607,-500.0,0.00014794,2,"2024-09-12T13:50:55.607",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840748,1726149055616,-948.9,0.00014794,2,"2024-09-12T13:50:55.616",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840749,1726149055626,-1159.52,0.00014794,2,"2024-09-12T13:50:55.626",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840750,1726149055636,-2057.26798642,0.00014794,2,"2024-09-12T13:50:55.636",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840751,1726149055646,-500.0,0.00014794,2,"2024-09-12T13:50:55.646",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840752,1726149055964,-500.0,0.00014794,2,"2024-09-12T13:50:55.964",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840753,1726149055979,-948.9,0.00014794,2,"2024-09-12T13:50:55.979",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840754,1726149055988,-1159.52,0.00014794,2,"2024-09-12T13:50:55.988",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840755,1726149055997,-500.0,0.00014794,2,"2024-09-12T13:50:55.997",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840756,1726149056007,-500.0,0.00014794,2,"2024-09-12T13:50:56.007",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840757,1726149056016,-948.9,0.00014794,2,"2024-09-12T13:50:56.016",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840758,1726149056025,-1159.52,0.00014794,2,"2024-09-12T13:50:56.025",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840759,1726149056034,-500.0,0.00014794,2,"2024-09-12T13:50:56.034",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840760,1726149056043,-500.0,0.00014794,2,"2024-09-12T13:50:56.043",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840761,1726149056052,-948.9,0.00014794,2,"2024-09-12T13:50:56.052",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840762,1726149056061,-1159.59356073,0.00014794,2,"2024-09-12T13:50:56.061",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840763,1726149056071,-500.0,0.00014794,2,"2024-09-12T13:50:56.071",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840764,1726149056080,-500.0,0.00014794,2,"2024-09-12T13:50:56.080",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840765,1726149056090,-948.9,0.00014794,2,"2024-09-12T13:50:56.090",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840766,1726149056099,-500.0,0.00014794,2,"2024-09-12T13:50:56.099",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840767,1726149056109,-500.0,0.00014794,2,"2024-09-12T13:50:56.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840768,1726149056118,-500.0,0.00014794,2,"2024-09-12T13:50:56.118",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840769,1726149056127,-948.9,0.00014794,2,"2024-09-12T13:50:56.127",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840770,1726149056136,-500.0,0.00014794,2,"2024-09-12T13:50:56.136",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840771,1726149056146,-500.0,0.00014794,2,"2024-09-12T13:50:56.146",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840772,1726149056155,-500.0,0.00014794,2,"2024-09-12T13:50:56.155",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840773,1726149056165,-948.9,0.00014794,2,"2024-09-12T13:50:56.165",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840774,1726149056175,-581.18215935,0.00014794,2,"2024-09-12T13:50:56.175",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840775,1726149056189,-500.0,0.00014794,2,"2024-09-12T13:50:56.189",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840776,1726149056199,-500.0,0.00014794,2,"2024-09-12T13:50:56.199",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840777,1726149056208,-500.0,0.00014794,2,"2024-09-12T13:50:56.208",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840778,1726149056217,-500.0,0.00014794,2,"2024-09-12T13:50:56.217",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840779,1726149056231,-948.9,0.00014794,2,"2024-09-12T13:50:56.231",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840780,1726149056241,-500.0,0.00014794,2,"2024-09-12T13:50:56.241",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840781,1726149056251,-500.0,0.00014794,2,"2024-09-12T13:50:56.251",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840782,1726149056261,-500.0,0.00014794,2,"2024-09-12T13:50:56.261",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840783,1726149056270,-948.9,0.00014794,2,"2024-09-12T13:50:56.270",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840784,1726149056280,-684.97,0.00014794,2,"2024-09-12T13:50:56.280",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840785,1726149056290,-461.5773022,0.00014794,2,"2024-09-12T13:50:56.290",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840786,1726149056300,-500.0,0.00014794,2,"2024-09-12T13:50:56.300",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840787,1726149056309,-948.9,0.00014794,2,"2024-09-12T13:50:56.309",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840788,1726149056319,-948.9,0.00014794,2,"2024-09-12T13:50:56.319",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840789,1726149056328,-519.79093573,0.00014794,2,"2024-09-12T13:50:56.328",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840790,1726149056338,-684.97,0.00014794,2,"2024-09-12T13:50:56.338",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840791,1726149056347,-831.83,0.00014794,2,"2024-09-12T13:50:56.347",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840792,1726149056356,-948.9,0.00014794,2,"2024-09-12T13:50:56.356",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840793,1726149056367,-831.83,0.00014794,2,"2024-09-12T13:50:56.367",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840794,1726149056376,-684.97,0.00014794,2,"2024-09-12T13:50:56.376",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840795,1726149056385,-776.34,0.00014794,2,"2024-09-12T13:50:56.385",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840796,1726149056395,-948.9,0.00014794,2,"2024-09-12T13:50:56.395",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840797,1726149056404,-684.97,0.00014794,2,"2024-09-12T13:50:56.404",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840798,1726149056413,-776.34,0.00014794,2,"2024-09-12T13:50:56.413",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840799,1726149056423,-948.9,0.00014794,2,"2024-09-12T13:50:56.423",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840800,1726149056436,-831.83,0.00014794,2,"2024-09-12T13:50:56.436",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840801,1726149056446,-684.97,0.00014794,2,"2024-09-12T13:50:56.446",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840802,1726149056456,-776.34,0.00014794,2,"2024-09-12T13:50:56.456",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840803,1726149056465,-948.9,0.00014794,2,"2024-09-12T13:50:56.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840804,1726149056475,-684.97,0.00014794,2,"2024-09-12T13:50:56.475",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840805,1726149056484,-831.83,0.00014794,2,"2024-09-12T13:50:56.484",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840806,1726149056494,-776.34,0.00014794,2,"2024-09-12T13:50:56.494",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840807,1726149056503,-500.0,0.00014794,2,"2024-09-12T13:50:56.503",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840808,1726149056513,-948.9,0.00014794,2,"2024-09-12T13:50:56.513",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840809,1726149056523,-684.97,0.00014794,2,"2024-09-12T13:50:56.523",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840810,1726149056532,-831.83,0.00014794,2,"2024-09-12T13:50:56.532",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840811,1726149056542,-776.34,0.00014794,2,"2024-09-12T13:50:56.542",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840812,1726149056551,-500.0,0.00014794,2,"2024-09-12T13:50:56.551",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840813,1726149056560,-948.9,0.00014794,2,"2024-09-12T13:50:56.560",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840814,1726149056569,-684.97,0.00014794,2,"2024-09-12T13:50:56.569",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840815,1726149056579,-500.0,0.00014794,2,"2024-09-12T13:50:56.579",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840816,1726149056589,-831.83,0.00014794,2,"2024-09-12T13:50:56.589",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840817,1726149056598,-776.34,0.00014794,2,"2024-09-12T13:50:56.598",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840818,1726149056608,-500.0,0.00014794,2,"2024-09-12T13:50:56.608",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840819,1726149056618,-948.9,0.00014794,2,"2024-09-12T13:50:56.618",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840820,1726149056628,-684.97,0.00014794,2,"2024-09-12T13:50:56.628",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840821,1726149056637,-500.0,0.00014794,2,"2024-09-12T13:50:56.637",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840822,1726149056647,-831.83,0.00014794,2,"2024-09-12T13:50:56.647",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840823,1726149056656,-835.74,0.00014794,2,"2024-09-12T13:50:56.656",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840824,1726149056666,-500.0,0.00014794,2,"2024-09-12T13:50:56.666",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840825,1726149056675,-776.34,0.00014794,2,"2024-09-12T13:50:56.675",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840826,1726149056687,-948.9,0.00014794,2,"2024-09-12T13:50:56.687",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840827,1726149056696,-684.97,0.00014794,2,"2024-09-12T13:50:56.696",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840828,1726149056706,-500.0,0.00014794,2,"2024-09-12T13:50:56.706",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840829,1726149056716,-835.74,0.00014794,2,"2024-09-12T13:50:56.716",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840830,1726149056725,-500.0,0.00014794,2,"2024-09-12T13:50:56.725",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840831,1726149056735,-776.34,0.00014794,2,"2024-09-12T13:50:56.735",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840832,1726149056744,-948.9,0.00014794,2,"2024-09-12T13:50:56.744",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840833,1726149056754,-835.74,0.00014794,2,"2024-09-12T13:50:56.754",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840834,1726149056764,-500.0,0.00014794,2,"2024-09-12T13:50:56.764",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840835,1726149056773,-831.83,0.00014794,2,"2024-09-12T13:50:56.773",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840836,1726149056783,-500.0,0.00014794,2,"2024-09-12T13:50:56.783",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840837,1726149056792,-776.34,0.00014794,2,"2024-09-12T13:50:56.792",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840838,1726149056802,-948.9,0.00014794,2,"2024-09-12T13:50:56.802",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840839,1726149056811,-835.74,0.00014794,2,"2024-09-12T13:50:56.811",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840840,1726149056821,-500.0,0.00014794,2,"2024-09-12T13:50:56.821",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840841,1726149056830,-684.97,0.00014794,2,"2024-09-12T13:50:56.830",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840842,1726149056840,-776.34,0.00014794,2,"2024-09-12T13:50:56.840",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840843,1726149056849,-948.9,0.00014794,2,"2024-09-12T13:50:56.849",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840844,1726149056858,-831.83,0.00014794,2,"2024-09-12T13:50:56.858",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840845,1726149056868,-500.0,0.00014794,2,"2024-09-12T13:50:56.868",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840846,1726149056878,-684.97,0.00014794,2,"2024-09-12T13:50:56.878",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840847,1726149056887,-301.19706403,0.00014794,2,"2024-09-12T13:50:56.887",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840848,1726149056897,-835.74,0.00014794,2,"2024-09-12T13:50:56.897",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840849,1726149056906,-776.34,0.00014794,2,"2024-09-12T13:50:56.906",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840850,1726149056915,-948.9,0.00014794,2,"2024-09-12T13:50:56.915",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840851,1726149056925,-500.0,0.00014794,2,"2024-09-12T13:50:56.925",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840852,1726149056936,-684.97,0.00014794,2,"2024-09-12T13:50:56.936",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840853,1726149056945,-949.01970465,0.00014794,2,"2024-09-12T13:50:56.945",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840854,1726149056955,-776.34,0.00014794,2,"2024-09-12T13:50:56.955",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840855,1726149056964,-500.0,0.00014794,2,"2024-09-12T13:50:56.964",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840856,1726149056973,-835.74,0.00014794,2,"2024-09-12T13:50:56.973",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840857,1726149056983,-831.83,0.00014794,2,"2024-09-12T13:50:56.983",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840858,1726149056992,-684.97,0.00014794,2,"2024-09-12T13:50:56.992",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840859,1726149057002,-1610.41,0.00014794,2,"2024-09-12T13:50:57.002",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840860,1726149057011,-776.34,0.00014794,2,"2024-09-12T13:50:57.011",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840861,1726149057020,-500.0,0.00014794,2,"2024-09-12T13:50:57.020",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840862,1726149057031,-831.83,0.00014794,2,"2024-09-12T13:50:57.031",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840863,1726149057041,-835.74,0.00014794,2,"2024-09-12T13:50:57.041",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840864,1726149057050,-684.97,0.00014794,2,"2024-09-12T13:50:57.050",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840865,1726149057062,-1610.41,0.00014794,2,"2024-09-12T13:50:57.062",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840866,1726149057071,-500.0,0.00014794,2,"2024-09-12T13:50:57.071",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840867,1726149057081,-831.83,0.00014794,2,"2024-09-12T13:50:57.081",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840868,1726149057091,-776.34,0.00014794,2,"2024-09-12T13:50:57.091",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840869,1726149057101,-835.74,0.00014794,2,"2024-09-12T13:50:57.101",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840870,1726149057111,-684.97,0.00014794,2,"2024-09-12T13:50:57.111",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840871,1726149057121,-1610.41,0.00014794,2,"2024-09-12T13:50:57.121",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840872,1726149057131,-500.0,0.00014794,2,"2024-09-12T13:50:57.131",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840873,1726149057141,-831.83,0.00014794,2,"2024-09-12T13:50:57.141",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840874,1726149057150,-776.34,0.00014794,2,"2024-09-12T13:50:57.150",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840875,1726149057160,-835.74,0.00014794,2,"2024-09-12T13:50:57.160",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840876,1726149057170,-684.97,0.00014794,2,"2024-09-12T13:50:57.170",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840877,1726149057179,-1610.41,0.00014794,2,"2024-09-12T13:50:57.179",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840878,1726149057189,-500.0,0.00014794,2,"2024-09-12T13:50:57.189",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840879,1726149057198,-831.83,0.00014794,2,"2024-09-12T13:50:57.198",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840880,1726149057208,-776.34,0.00014794,2,"2024-09-12T13:50:57.208",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840881,1726149057218,-835.74,0.00014794,2,"2024-09-12T13:50:57.218",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840882,1726149057227,-684.97,0.00014794,2,"2024-09-12T13:50:57.227",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840883,1726149057236,-1610.41,0.00014794,2,"2024-09-12T13:50:57.236",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840884,1726149057246,-500.0,0.00014794,2,"2024-09-12T13:50:57.246",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840885,1726149057257,-831.83,0.00014794,2,"2024-09-12T13:50:57.257",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840886,1726149057266,-776.34,0.00014794,2,"2024-09-12T13:50:57.266",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840887,1726149057275,-835.74,0.00014794,2,"2024-09-12T13:50:57.275",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840888,1726149057285,-684.97,0.00014794,2,"2024-09-12T13:50:57.285",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840889,1726149057294,-500.0,0.00014794,2,"2024-09-12T13:50:57.294",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840890,1726149057304,-1610.41,0.00014794,2,"2024-09-12T13:50:57.304",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840891,1726149057313,-500.0,0.00014794,2,"2024-09-12T13:50:57.313",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840892,1726149057323,-831.83,0.00014794,2,"2024-09-12T13:50:57.323",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840893,1726149057333,-776.34,0.00014794,2,"2024-09-12T13:50:57.333",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840894,1726149057343,-835.74,0.00014794,2,"2024-09-12T13:50:57.343",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840895,1726149057352,-500.0,0.00014794,2,"2024-09-12T13:50:57.352",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840896,1726149057362,-684.97,0.00014794,2,"2024-09-12T13:50:57.362",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840897,1726149057372,-500.0,0.00014794,2,"2024-09-12T13:50:57.372",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840898,1726149057382,-776.34,0.00014794,2,"2024-09-12T13:50:57.382",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840899,1726149057392,-831.83,0.00014794,2,"2024-09-12T13:50:57.392",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840900,1726149057402,-835.74,0.00014794,2,"2024-09-12T13:50:57.402",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840901,1726149057412,-500.0,0.00014794,2,"2024-09-12T13:50:57.412",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840902,1726149057422,-500.0,0.00014794,2,"2024-09-12T13:50:57.422",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840903,1726149057436,-684.97,0.00014794,2,"2024-09-12T13:50:57.436",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840904,1726149057446,-500.0,0.00014794,2,"2024-09-12T13:50:57.446",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840905,1726149057455,-776.34,0.00014794,2,"2024-09-12T13:50:57.455",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840906,1726149057465,-831.83,0.00014794,2,"2024-09-12T13:50:57.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840907,1726149057475,-1610.41,0.00014794,2,"2024-09-12T13:50:57.475",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840908,1726149057484,-835.74,0.00014794,2,"2024-09-12T13:50:57.484",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840909,1726149057494,-500.0,0.00014794,2,"2024-09-12T13:50:57.494",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840910,1726149057505,-684.97,0.00014794,2,"2024-09-12T13:50:57.505",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840911,1726149057515,-500.0,0.00014794,2,"2024-09-12T13:50:57.515",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840912,1726149057525,-1504.02,0.00014794,2,"2024-09-12T13:50:57.525",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840913,1726149057536,-831.83,0.00014794,2,"2024-09-12T13:50:57.536",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840914,1726149057545,-776.34,0.00014794,2,"2024-09-12T13:50:57.545",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840915,1726149057555,-500.0,0.00014794,2,"2024-09-12T13:50:57.555",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840916,1726149057564,-1610.41,0.00014794,2,"2024-09-12T13:50:57.564",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840917,1726149057574,-835.74,0.00014794,2,"2024-09-12T13:50:57.574",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840918,1726149057584,-500.0,0.00014794,2,"2024-09-12T13:50:57.584",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840919,1726149057594,-684.97,0.00014794,2,"2024-09-12T13:50:57.594",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840920,1726149057604,-500.0,0.00014794,2,"2024-09-12T13:50:57.604",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840921,1726149057614,-776.34,0.00014794,2,"2024-09-12T13:50:57.614",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840922,1726149057623,-831.83,0.00014794,2,"2024-09-12T13:50:57.623",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840923,1726149057633,-1504.02,0.00014794,2,"2024-09-12T13:50:57.633",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840924,1726149057643,-198.61474335,0.00014794,2,"2024-09-12T13:50:57.643",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840925,1726149057652,-1610.41,0.00014794,2,"2024-09-12T13:50:57.652",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840926,1726149057662,-835.74,0.00014794,2,"2024-09-12T13:50:57.662",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840927,1726149057672,-500.0,0.00014794,2,"2024-09-12T13:50:57.672",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840928,1726149057682,-831.83,0.00014794,2,"2024-09-12T13:50:57.682",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840929,1726149057695,-776.34,0.00014794,2,"2024-09-12T13:50:57.695",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840930,1726149057704,-1504.02,0.00014794,2,"2024-09-12T13:50:57.704",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840931,1726149057714,-685.17323678,0.00014794,2,"2024-09-12T13:50:57.714",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840932,1726149057723,-835.74,0.00014794,2,"2024-09-12T13:50:57.723",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840933,1726149057734,-776.5036667,0.00014794,2,"2024-09-12T13:50:57.734",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840934,1726149057745,-1504.02,0.00014794,2,"2024-09-12T13:50:57.745",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840935,1726149057755,-831.83,0.00014794,2,"2024-09-12T13:50:57.755",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840936,1726149057765,-500.0,0.00014794,2,"2024-09-12T13:50:57.765",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840937,1726149057775,-1610.41,0.00014794,2,"2024-09-12T13:50:57.775",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840938,1726149057786,-500.0,0.00014794,2,"2024-09-12T13:50:57.786",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840939,1726149057796,-835.74,0.00014794,2,"2024-09-12T13:50:57.796",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840940,1726149057805,-1610.41,0.00014794,2,"2024-09-12T13:50:57.805",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840941,1726149057815,-831.83,0.00014794,2,"2024-09-12T13:50:57.815",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840942,1726149057825,-1504.02,0.00014794,2,"2024-09-12T13:50:57.825",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840943,1726149057835,-835.74,0.00014794,2,"2024-09-12T13:50:57.835",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840944,1726149057845,-500.0,0.00014794,2,"2024-09-12T13:50:57.845",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840945,1726149057855,-500.0,0.00014794,2,"2024-09-12T13:50:57.855",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840946,1726149057865,-1504.02,0.00014794,2,"2024-09-12T13:50:57.865",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840947,1726149057875,-1610.41,0.00014794,2,"2024-09-12T13:50:57.875",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840948,1726149057885,-832.05283233,0.00014794,2,"2024-09-12T13:50:57.885",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840949,1726149057895,-835.74,0.00014794,2,"2024-09-12T13:50:57.895",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840950,1726149057906,-500.0,0.00014794,2,"2024-09-12T13:50:57.906",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840951,1726149057916,-500.0,0.00014794,2,"2024-09-12T13:50:57.916",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840952,1726149057926,-1504.02,0.00014794,2,"2024-09-12T13:50:57.926",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840953,1726149057939,-1610.41,0.00014794,2,"2024-09-12T13:50:57.939",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840954,1726149057949,-835.74,0.00014794,2,"2024-09-12T13:50:57.949",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840955,1726149057959,-450.82787401,0.00014794,2,"2024-09-12T13:50:57.959",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840956,1726149057970,-500.0,0.00014794,2,"2024-09-12T13:50:57.970",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840957,1726149057980,-1504.02,0.00014794,2,"2024-09-12T13:50:57.980",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840958,1726149057990,-835.74,0.00014794,2,"2024-09-12T13:50:57.990",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840959,1726149058000,-500.0,0.00014794,2,"2024-09-12T13:50:58.000",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840960,1726149058009,-1610.41,0.00014794,2,"2024-09-12T13:50:58.009",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840961,1726149058019,-1504.02,0.00014794,2,"2024-09-12T13:50:58.019",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840962,1726149058030,-835.74,0.00014794,2,"2024-09-12T13:50:58.030",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840963,1726149058040,-500.0,0.00014794,2,"2024-09-12T13:50:58.040",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840964,1726149058050,-1610.41,0.00014794,2,"2024-09-12T13:50:58.050",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840965,1726149058059,-1504.02,0.00014794,2,"2024-09-12T13:50:58.059",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840966,1726149058069,-682.37,0.00014794,2,"2024-09-12T13:50:58.069",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840967,1726149058078,-835.90122068,0.00014794,2,"2024-09-12T13:50:58.078",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840968,1726149058088,-500.0,0.00014794,2,"2024-09-12T13:50:58.088",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840969,1726149058098,-1610.41,0.00014794,2,"2024-09-12T13:50:58.098",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840970,1726149058107,-1504.02,0.00014794,2,"2024-09-12T13:50:58.107",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840971,1726149058117,-500.0,0.00014794,2,"2024-09-12T13:50:58.117",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840972,1726149058126,-682.37,0.00014794,2,"2024-09-12T13:50:58.126",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840973,1726149058136,-1610.41,0.00014794,2,"2024-09-12T13:50:58.136",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840974,1726149058145,-1504.02,0.00014794,2,"2024-09-12T13:50:58.145",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840975,1726149058154,-500.0,0.00014794,2,"2024-09-12T13:50:58.154",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840976,1726149058163,-682.37,0.00014794,2,"2024-09-12T13:50:58.163",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840977,1726149058173,-1610.41,0.00014794,2,"2024-09-12T13:50:58.173",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840978,1726149058182,-1504.02,0.00014794,2,"2024-09-12T13:50:58.182",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840979,1726149058194,-1610.41,0.00014794,2,"2024-09-12T13:50:58.194",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840980,1726149058203,-1504.02,0.00014794,2,"2024-09-12T13:50:58.203",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840981,1726149058213,-500.0,0.00014794,2,"2024-09-12T13:50:58.213",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840982,1726149058223,-1610.41,0.00014794,2,"2024-09-12T13:50:58.223",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840983,1726149058232,-1504.02,0.00014794,2,"2024-09-12T13:50:58.232",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840984,1726149058242,-500.0,0.00014794,2,"2024-09-12T13:50:58.242",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840985,1726149058251,-2874.73,0.00014794,2,"2024-09-12T13:50:58.251",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840986,1726149058261,-500.0,0.00014794,2,"2024-09-12T13:50:58.261",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840987,1726149058270,-1610.41,0.00014794,2,"2024-09-12T13:50:58.270",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840988,1726149058279,-1504.02,0.00014794,2,"2024-09-12T13:50:58.279",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840989,1726149058288,-2874.73,0.00014794,2,"2024-09-12T13:50:58.288",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840990,1726149058384,-500.0,0.00014794,2,"2024-09-12T13:50:58.384",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840991,1726149058394,-500.0,0.00014794,2,"2024-09-12T13:50:58.394",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840992,1726149058403,-1610.41,0.00014794,2,"2024-09-12T13:50:58.403",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840993,1726149058412,-1504.02,0.00014794,2,"2024-09-12T13:50:58.412",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840994,1726149058421,-2874.73,0.00014794,2,"2024-09-12T13:50:58.421",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840995,1726149058431,-500.0,0.00014794,2,"2024-09-12T13:50:58.431",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840996,1726149058446,-500.0,0.00014794,2,"2024-09-12T13:50:58.446",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840997,1726149058455,-1239.86,0.00014794,2,"2024-09-12T13:50:58.455",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840998,1726149058465,-1610.41,0.00014794,2,"2024-09-12T13:50:58.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337840999,1726149058475,-500.0,0.00014794,2,"2024-09-12T13:50:58.475",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841000,1726149058485,-500.0,0.00014794,2,"2024-09-12T13:50:58.485",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841001,1726149058494,-2874.73,0.00014794,2,"2024-09-12T13:50:58.494",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841002,1726149058504,-1610.62314649,0.00014794,2,"2024-09-12T13:50:58.504",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841003,1726149058513,-1239.86,0.00014794,2,"2024-09-12T13:50:58.513",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841004,1726149058524,-500.0,0.00014794,2,"2024-09-12T13:50:58.524",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841005,1726149058534,-1504.02,0.00014794,2,"2024-09-12T13:50:58.534",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841006,1726149058543,-500.0,0.00014794,2,"2024-09-12T13:50:58.543",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841007,1726149058553,-2874.73,0.00014794,2,"2024-09-12T13:50:58.553",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841008,1726149058562,-1239.86,0.00014794,2,"2024-09-12T13:50:58.562",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841009,1726149058571,-500.0,0.00014794,2,"2024-09-12T13:50:58.571",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841010,1726149058581,-500.0,0.00014794,2,"2024-09-12T13:50:58.581",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841011,1726149058590,-1504.02,0.00014794,2,"2024-09-12T13:50:58.590",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841012,1726149058600,-500.0,0.00014794,2,"2024-09-12T13:50:58.600",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841013,1726149058610,-2874.73,0.00014794,2,"2024-09-12T13:50:58.610",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841014,1726149058619,-682.37,0.00014794,2,"2024-09-12T13:50:58.619",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841015,1726149058629,-1239.86,0.00014794,2,"2024-09-12T13:50:58.629",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841016,1726149058638,-500.0,0.00014794,2,"2024-09-12T13:50:58.638",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841017,1726149058648,-1504.02,0.00014794,2,"2024-09-12T13:50:58.648",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841018,1726149058657,-162.29455872,0.00014794,2,"2024-09-12T13:50:58.657",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841019,1726149058667,-682.37,0.00014794,2,"2024-09-12T13:50:58.667",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841020,1726149058677,-2874.73,0.00014794,2,"2024-09-12T13:50:58.677",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841021,1726149058688,-1239.86,0.00014794,2,"2024-09-12T13:50:58.688",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841022,1726149058697,-500.0,0.00014794,2,"2024-09-12T13:50:58.697",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841023,1726149058707,-1504.02,0.00014794,2,"2024-09-12T13:50:58.707",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841024,1726149058717,-682.37,0.00014794,2,"2024-09-12T13:50:58.717",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841025,1726149058726,-2874.73,0.00014794,2,"2024-09-12T13:50:58.726",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841026,1726149058736,-1239.86,0.00014794,2,"2024-09-12T13:50:58.736",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841027,1726149058746,-500.0,0.00014794,2,"2024-09-12T13:50:58.746",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841028,1726149058756,-500.0,0.00014794,2,"2024-09-12T13:50:58.756",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841029,1726149058766,-1504.02,0.00014794,2,"2024-09-12T13:50:58.766",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841030,1726149058775,-682.37,0.00014794,2,"2024-09-12T13:50:58.775",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841031,1726149058785,-2874.73,0.00014794,2,"2024-09-12T13:50:58.785",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841032,1726149058795,-500.0,0.00014794,2,"2024-09-12T13:50:58.795",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841033,1726149058804,-1239.86,0.00014794,2,"2024-09-12T13:50:58.804",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841034,1726149058814,-1504.02,0.00014794,2,"2024-09-12T13:50:58.814",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841035,1726149058823,-500.0,0.00014794,2,"2024-09-12T13:50:58.823",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841036,1726149058832,-682.37,0.00014794,2,"2024-09-12T13:50:58.832",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841037,1726149058843,-2874.73,0.00014794,2,"2024-09-12T13:50:58.843",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841038,1726149058852,-500.0,0.00014794,2,"2024-09-12T13:50:58.852",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841039,1726149058862,-1239.86,0.00014794,2,"2024-09-12T13:50:58.862",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841040,1726149058872,-1504.04,0.00014794,2,"2024-09-12T13:50:58.872",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841041,1726149058881,-500.0,0.00014794,2,"2024-09-12T13:50:58.881",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841042,1726149058890,-682.37,0.00014794,2,"2024-09-12T13:50:58.890",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841043,1726149058900,-2874.73,0.00014794,2,"2024-09-12T13:50:58.900",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841044,1726149058909,-500.0,0.00014794,2,"2024-09-12T13:50:58.909",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841045,1726149058919,-1239.86,0.00014794,2,"2024-09-12T13:50:58.919",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841046,1726149058929,-500.0,0.00014794,2,"2024-09-12T13:50:58.929",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841047,1726149058939,-682.37,0.00014794,2,"2024-09-12T13:50:58.939",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841048,1726149058949,-2874.73,0.00014794,2,"2024-09-12T13:50:58.949",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841049,1726149058959,-1239.86,0.00014794,2,"2024-09-12T13:50:58.959",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841050,1726149058968,-500.0,0.00014794,2,"2024-09-12T13:50:58.968",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841051,1726149058978,-500.0,0.00014794,2,"2024-09-12T13:50:58.978",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841052,1726149058988,-500.0,0.00014794,2,"2024-09-12T13:50:58.988",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841053,1726149058998,-682.37,0.00014794,2,"2024-09-12T13:50:58.998",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841054,1726149059007,-2874.73,0.00014794,2,"2024-09-12T13:50:59.007",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841055,1726149059018,-1239.86,0.00014794,2,"2024-09-12T13:50:59.018",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841056,1726149059028,-500.0,0.00014794,2,"2024-09-12T13:50:59.028",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841057,1726149059038,-306.44160077,0.00014794,2,"2024-09-12T13:50:59.038",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841058,1726149059048,-682.37,0.00014794,2,"2024-09-12T13:50:59.048",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841059,1726149059057,-500.0,0.00014794,2,"2024-09-12T13:50:59.057",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841060,1726149059067,-2874.73,0.00014794,2,"2024-09-12T13:50:59.067",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841061,1726149059076,-1239.86,0.00014794,2,"2024-09-12T13:50:59.076",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841062,1726149059085,-500.0,0.00014794,2,"2024-09-12T13:50:59.085",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841063,1726149059095,-2874.73,0.00014794,2,"2024-09-12T13:50:59.095",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841064,1726149059105,-682.37,0.00014794,2,"2024-09-12T13:50:59.105",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841065,1726149059114,-1239.86,0.00014794,2,"2024-09-12T13:50:59.114",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841066,1726149059124,-500.0,0.00014794,2,"2024-09-12T13:50:59.124",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841067,1726149059133,-500.0,0.00014794,2,"2024-09-12T13:50:59.133",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841068,1726149059143,-2874.73,0.00014794,2,"2024-09-12T13:50:59.143",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841069,1726149059152,-1239.86,0.00014794,2,"2024-09-12T13:50:59.152",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841070,1726149059161,-500.0,0.00014794,2,"2024-09-12T13:50:59.161",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841071,1726149059171,-682.37,0.00014794,2,"2024-09-12T13:50:59.171",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841072,1726149059180,-500.0,0.00014794,2,"2024-09-12T13:50:59.180",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841073,1726149059191,-2874.73,0.00014794,2,"2024-09-12T13:50:59.191",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841074,1726149059208,-1239.86,0.00014794,2,"2024-09-12T13:50:59.208",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841075,1726149059217,-500.0,0.00014794,2,"2024-09-12T13:50:59.217",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841076,1726149059226,-2874.73,0.00014794,2,"2024-09-12T13:50:59.226",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841077,1726149059235,-682.37,0.00014794,2,"2024-09-12T13:50:59.235",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841078,1726149059245,-2473.17,0.00014794,2,"2024-09-12T13:50:59.245",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841079,1726149059254,-1239.86,0.00014794,2,"2024-09-12T13:50:59.254",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841080,1726149059264,-500.0,0.00014794,2,"2024-09-12T13:50:59.264",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841081,1726149059273,-2874.73,0.00014794,2,"2024-09-12T13:50:59.273",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841082,1726149059283,-500.0,0.00014794,2,"2024-09-12T13:50:59.283",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841083,1726149059293,-2473.17,0.00014794,2,"2024-09-12T13:50:59.293",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841084,1726149059302,-1239.86,0.00014794,2,"2024-09-12T13:50:59.302",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841085,1726149059311,-596.67,0.00014794,2,"2024-09-12T13:50:59.311",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841086,1726149059320,-500.0,0.00014794,2,"2024-09-12T13:50:59.320",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841087,1726149059329,-500.0,0.00014794,2,"2024-09-12T13:50:59.329",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841088,1726149059338,-2874.73,0.00014794,2,"2024-09-12T13:50:59.338",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841089,1726149059348,-2473.17,0.00014794,2,"2024-09-12T13:50:59.348",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841090,1726149059357,-500.0,0.00014794,2,"2024-09-12T13:50:59.357",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841091,1726149059366,-1239.86,0.00014794,2,"2024-09-12T13:50:59.366",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841092,1726149059376,-596.67,0.00014794,2,"2024-09-12T13:50:59.376",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841093,1726149059385,-682.37,0.00014794,2,"2024-09-12T13:50:59.385",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841094,1726149059394,-500.0,0.00014794,2,"2024-09-12T13:50:59.394",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841095,1726149059403,-500.0,0.00014794,2,"2024-09-12T13:50:59.403",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841096,1726149059412,-2874.73,0.00014794,2,"2024-09-12T13:50:59.412",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841097,1726149059421,-500.0,0.00014794,2,"2024-09-12T13:50:59.421",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841098,1726149059433,-2473.17,0.00014794,2,"2024-09-12T13:50:59.433",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841099,1726149059445,-1239.86,0.00014794,2,"2024-09-12T13:50:59.445",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841100,1726149059454,-500.0,0.00014794,2,"2024-09-12T13:50:59.454",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841101,1726149059464,-596.67,0.00014794,2,"2024-09-12T13:50:59.464",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841102,1726149059473,-682.37,0.00014794,2,"2024-09-12T13:50:59.473",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841103,1726149059483,-500.0,0.00014794,2,"2024-09-12T13:50:59.483",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841104,1726149059492,-2874.73,0.00014794,2,"2024-09-12T13:50:59.492",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841105,1726149059502,-500.0,0.00014794,2,"2024-09-12T13:50:59.502",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841106,1726149059512,-1239.86,0.00014794,2,"2024-09-12T13:50:59.512",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841107,1726149059522,-500.0,0.00014794,2,"2024-09-12T13:50:59.522",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841108,1726149059532,-596.67,0.00014794,2,"2024-09-12T13:50:59.532",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841109,1726149059541,-2473.17,0.00014794,2,"2024-09-12T13:50:59.541",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841110,1726149059550,-500.0,0.00014794,2,"2024-09-12T13:50:59.550",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841111,1726149059559,-682.37,0.00014794,2,"2024-09-12T13:50:59.559",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841112,1726149059569,-2874.73,0.00014794,2,"2024-09-12T13:50:59.569",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841113,1726149059578,-1239.86,0.00014794,2,"2024-09-12T13:50:59.578",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841114,1726149059587,-500.0,0.00014794,2,"2024-09-12T13:50:59.587",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841115,1726149059596,-596.67,0.00014794,2,"2024-09-12T13:50:59.596",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841116,1726149059606,-292.99155084,0.00014794,2,"2024-09-12T13:50:59.606",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841117,1726149059616,-682.37,0.00014794,2,"2024-09-12T13:50:59.616",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841118,1726149059625,-2473.17,0.00014794,2,"2024-09-12T13:50:59.625",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841119,1726149059635,-1239.86,0.00014794,2,"2024-09-12T13:50:59.635",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841120,1726149059644,-2874.73750496,0.00014794,2,"2024-09-12T13:50:59.644",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841121,1726149059654,-596.67,0.00014794,2,"2024-09-12T13:50:59.654",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841122,1726149059663,-500.0,0.00014794,2,"2024-09-12T13:50:59.663",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841123,1726149059672,-2473.17,0.00014794,2,"2024-09-12T13:50:59.672",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841124,1726149059681,-682.37,0.00014794,2,"2024-09-12T13:50:59.681",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841125,1726149059691,-1239.86,0.00014794,2,"2024-09-12T13:50:59.691",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841126,1726149059700,-596.67,0.00014794,2,"2024-09-12T13:50:59.700",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841127,1726149059709,-500.0,0.00014794,2,"2024-09-12T13:50:59.709",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841128,1726149059719,-2473.17,0.00014794,2,"2024-09-12T13:50:59.719",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841129,1726149059728,-1240.02,0.00014794,2,"2024-09-12T13:50:59.728",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841130,1726149059737,-596.67,0.00014794,2,"2024-09-12T13:50:59.737",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841131,1726149059747,-500.0,0.00014794,2,"2024-09-12T13:50:59.747",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841132,1726149059756,-2473.17,0.00014794,2,"2024-09-12T13:50:59.756",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841133,1726149059765,-596.67,0.00014794,2,"2024-09-12T13:50:59.765",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841134,1726149059774,-500.0,0.00014794,2,"2024-09-12T13:50:59.774",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841135,1726149059783,-2473.17,0.00014794,2,"2024-09-12T13:50:59.783",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841136,1726149059792,-596.67,0.00014794,2,"2024-09-12T13:50:59.792",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841137,1726149059801,-500.0,0.00014794,2,"2024-09-12T13:50:59.801",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841138,1726149059810,-2473.17,0.00014794,2,"2024-09-12T13:50:59.810",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841139,1726149059820,-596.67,0.00014794,2,"2024-09-12T13:50:59.820",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841140,1726149059829,-500.0,0.00014794,2,"2024-09-12T13:50:59.829",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841141,1726149059839,-596.67,0.00014794,2,"2024-09-12T13:50:59.839",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841142,1726149059849,-500.0,0.00014794,2,"2024-09-12T13:50:59.849",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841143,1726149059859,-2473.17,0.00014794,2,"2024-09-12T13:50:59.859",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841144,1726149059869,-596.67,0.00014794,2,"2024-09-12T13:50:59.869",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841145,1726149059879,-2473.17,0.00014794,2,"2024-09-12T13:50:59.879",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841146,1726149059888,-500.0,0.00014794,2,"2024-09-12T13:50:59.888",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841147,1726149059898,-500.0,0.00014794,2,"2024-09-12T13:50:59.898",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841148,1726149059908,-596.67,0.00014794,2,"2024-09-12T13:50:59.908",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841149,1726149059917,-500.0,0.00014794,2,"2024-09-12T13:50:59.917",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841150,1726149059927,-382.79998858,0.00014794,2,"2024-09-12T13:50:59.927",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841151,1726149059939,-2473.17,0.00014794,2,"2024-09-12T13:50:59.939",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841152,1726149059948,-500.0,0.00014794,2,"2024-09-12T13:50:59.948",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841153,1726149059958,-596.67,0.00014794,2,"2024-09-12T13:50:59.958",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841154,1726149059967,-500.0,0.00014794,2,"2024-09-12T13:50:59.967",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841155,1726149059976,-500.0,0.00014794,2,"2024-09-12T13:50:59.976",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841156,1726149059985,-596.67,0.00014794,2,"2024-09-12T13:50:59.985",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841157,1726149059994,-2473.17,0.00014794,2,"2024-09-12T13:50:59.994",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841158,1726149060003,-500.0,0.00014794,2,"2024-09-12T13:51:00.003",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841159,1726149060012,-500.0,0.00014794,2,"2024-09-12T13:51:00.012",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841160,1726149060021,-596.67,0.00014794,2,"2024-09-12T13:51:00.021",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841161,1726149060030,-500.0,0.00014794,2,"2024-09-12T13:51:00.030",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841162,1726149060039,-596.67,0.00014794,2,"2024-09-12T13:51:00.039",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841163,1726149060049,-500.0,0.00014794,2,"2024-09-12T13:51:00.049",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841164,1726149060058,-500.0,0.00014794,2,"2024-09-12T13:51:00.058",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841165,1726149060068,-596.67,0.00014794,2,"2024-09-12T13:51:00.068",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841166,1726149060077,-2473.17,0.00014794,2,"2024-09-12T13:51:00.077",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841167,1726149060086,-500.0,0.00014794,2,"2024-09-12T13:51:00.086",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841168,1726149060095,-596.67,0.00014794,2,"2024-09-12T13:51:00.095",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841169,1726149060104,-2473.17,0.00014794,2,"2024-09-12T13:51:00.104",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841170,1726149060113,-500.0,0.00014794,2,"2024-09-12T13:51:00.113",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841171,1726149060123,-500.0,0.00014794,2,"2024-09-12T13:51:00.123",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841172,1726149060132,-2473.17,0.00014794,2,"2024-09-12T13:51:00.132",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841173,1726149060141,-596.67,0.00014794,2,"2024-09-12T13:51:00.141",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841174,1726149060151,-500.0,0.00014794,2,"2024-09-12T13:51:00.151",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841175,1726149060161,-500.0,0.00014794,2,"2024-09-12T13:51:00.161",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841176,1726149060171,-500.0,0.00014794,2,"2024-09-12T13:51:00.171",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841177,1726149060182,-596.67,0.00014794,2,"2024-09-12T13:51:00.182",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841178,1726149060194,-2473.17,0.00014794,2,"2024-09-12T13:51:00.194",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841179,1726149060205,-500.0,0.00014794,2,"2024-09-12T13:51:00.205",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841180,1726149060215,-1656.65,0.00014794,2,"2024-09-12T13:51:00.215",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841181,1726149060226,-500.0,0.00014794,2,"2024-09-12T13:51:00.226",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841182,1726149060236,-500.0,0.00014794,2,"2024-09-12T13:51:00.236",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841183,1726149060246,-596.67,0.00014794,2,"2024-09-12T13:51:00.246",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841184,1726149060256,-2473.17,0.00014794,2,"2024-09-12T13:51:00.256",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841185,1726149060266,-2494.2,0.00014794,2,"2024-09-12T13:51:00.266",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841186,1726149060276,-1656.65,0.00014794,2,"2024-09-12T13:51:00.276",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841187,1726149060285,-500.0,0.00014794,2,"2024-09-12T13:51:00.285",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841188,1726149060295,-500.0,0.00014794,2,"2024-09-12T13:51:00.295",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841189,1726149060305,-500.0,0.00014794,2,"2024-09-12T13:51:00.305",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841190,1726149060314,-596.87797295,0.00014794,2,"2024-09-12T13:51:00.314",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841191,1726149060323,-1656.65,0.00014794,2,"2024-09-12T13:51:00.323",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841192,1726149060332,-2494.2,0.00014794,2,"2024-09-12T13:51:00.332",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841193,1726149060341,-500.0,0.00014794,2,"2024-09-12T13:51:00.341",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841194,1726149060350,-2473.17,0.00014794,2,"2024-09-12T13:51:00.350",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841195,1726149060358,-500.0,0.00014794,2,"2024-09-12T13:51:00.358",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841196,1726149060368,-500.0,0.00014794,2,"2024-09-12T13:51:00.368",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841197,1726149060378,-2473.17,0.00014794,2,"2024-09-12T13:51:00.378",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841198,1726149060388,-2494.2,0.00014794,2,"2024-09-12T13:51:00.388",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841199,1726149060397,-500.0,0.00014794,2,"2024-09-12T13:51:00.397",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841200,1726149060406,-500.0,0.00014794,2,"2024-09-12T13:51:00.406",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841201,1726149060416,-1656.65,0.00014794,2,"2024-09-12T13:51:00.416",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841202,1726149060425,-500.0,0.00014794,2,"2024-09-12T13:51:00.425",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841203,1726149060439,-2494.2,0.00014794,2,"2024-09-12T13:51:00.439",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841204,1726149060448,-500.0,0.00014794,2,"2024-09-12T13:51:00.448",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841205,1726149060457,-1656.65,0.00014794,2,"2024-09-12T13:51:00.457",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841206,1726149060466,-500.0,0.00014794,2,"2024-09-12T13:51:00.466",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841207,1726149060476,-2473.17,0.00014794,2,"2024-09-12T13:51:00.476",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841208,1726149060485,-500.0,0.00014794,2,"2024-09-12T13:51:00.485",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841209,1726149060494,-2494.2,0.00014794,2,"2024-09-12T13:51:00.494",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841210,1726149060503,-500.0,0.00014794,2,"2024-09-12T13:51:00.503",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841211,1726149060512,-1656.65,0.00014794,2,"2024-09-12T13:51:00.512",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841212,1726149060521,-500.0,0.00014794,2,"2024-09-12T13:51:00.521",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841213,1726149060531,-2473.37369254,0.00014794,2,"2024-09-12T13:51:00.531",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841214,1726149060547,-500.0,0.00014794,2,"2024-09-12T13:51:00.547",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841215,1726149060566,-2494.2,0.00014794,2,"2024-09-12T13:51:00.566",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841216,1726149060575,-500.0,0.00014794,2,"2024-09-12T13:51:00.575",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841217,1726149060585,-1656.65,0.00014794,2,"2024-09-12T13:51:00.585",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841218,1726149060594,-500.0,0.00014794,2,"2024-09-12T13:51:00.594",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841219,1726149060604,-500.0,0.00014794,2,"2024-09-12T13:51:00.604",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841220,1726149060614,-2494.2,0.00014794,2,"2024-09-12T13:51:00.614",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841221,1726149060624,-1656.65,0.00014794,2,"2024-09-12T13:51:00.624",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841222,1726149060633,-500.0,0.00014794,2,"2024-09-12T13:51:00.633",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841223,1726149060643,-493.59737892,0.00014794,2,"2024-09-12T13:51:00.643",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841224,1726149060652,-1656.65,0.00014794,2,"2024-09-12T13:51:00.652",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841225,1726149060662,-2494.2,0.00014794,2,"2024-09-12T13:51:00.662",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841226,1726149060672,-500.0,0.00014794,2,"2024-09-12T13:51:00.672",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841227,1726149060682,-500.0,0.00014794,2,"2024-09-12T13:51:00.682",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841228,1726149060692,-1656.65,0.00014794,2,"2024-09-12T13:51:00.692",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841229,1726149060702,-2494.2,0.00014794,2,"2024-09-12T13:51:00.702",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841230,1726149060711,-500.0,0.00014794,2,"2024-09-12T13:51:00.711",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841231,1726149060720,-500.0,0.00014794,2,"2024-09-12T13:51:00.720",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841232,1726149060730,-1656.65,0.00014794,2,"2024-09-12T13:51:00.730",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841233,1726149060739,-2494.2,0.00014794,2,"2024-09-12T13:51:00.739",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841234,1726149060749,-500.0,0.00014794,2,"2024-09-12T13:51:00.749",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841235,1726149060759,-500.0,0.00014794,2,"2024-09-12T13:51:00.759",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841236,1726149060768,-1656.65,0.00014794,2,"2024-09-12T13:51:00.768",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841237,1726149060777,-2494.2,0.00014794,2,"2024-09-12T13:51:00.777",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841238,1726149060786,-531.42575698,0.00014794,2,"2024-09-12T13:51:00.786",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841239,1726149060795,-500.0,0.00014794,2,"2024-09-12T13:51:00.795",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841240,1726149060804,-1656.65,0.00014794,2,"2024-09-12T13:51:00.804",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841241,1726149060813,-2494.2,0.00014794,2,"2024-09-12T13:51:00.813",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841242,1726149060822,-500.0,0.00014794,2,"2024-09-12T13:51:00.822",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841243,1726149060831,-682.37,0.00014794,2,"2024-09-12T13:51:00.831",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841244,1726149060840,-1656.65,0.00014794,2,"2024-09-12T13:51:00.840",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841245,1726149060850,-2494.2,0.00014794,2,"2024-09-12T13:51:00.850",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841246,1726149060859,-500.0,0.00014794,2,"2024-09-12T13:51:00.859",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841247,1726149060869,-1656.65,0.00014794,2,"2024-09-12T13:51:00.869",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841248,1726149060878,-682.37,0.00014794,2,"2024-09-12T13:51:00.878",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841249,1726149060888,-2494.2,0.00014794,2,"2024-09-12T13:51:00.888",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841250,1726149060897,-500.0,0.00014794,2,"2024-09-12T13:51:00.897",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841251,1726149060906,-1656.65,0.00014794,2,"2024-09-12T13:51:00.906",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841252,1726149060917,-2494.2,0.00014794,2,"2024-09-12T13:51:00.917",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841253,1726149060926,-682.37,0.00014794,2,"2024-09-12T13:51:00.926",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841254,1726149060935,-500.0,0.00014794,2,"2024-09-12T13:51:00.935",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841255,1726149060947,-1656.65,0.00014794,2,"2024-09-12T13:51:00.947",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841256,1726149060956,-2494.2,0.00014794,2,"2024-09-12T13:51:00.956",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841257,1726149060965,-682.55123627,0.00014794,2,"2024-09-12T13:51:00.965",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841258,1726149060974,-3341.83,0.00014794,2,"2024-09-12T13:51:00.974",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841259,1726149060984,-1656.65,0.00014794,2,"2024-09-12T13:51:00.984",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841260,1726149060993,-2494.2,0.00014794,2,"2024-09-12T13:51:00.993",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841261,1726149061003,-500.0,0.00014794,2,"2024-09-12T13:51:01.003",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841262,1726149061013,-3341.83,0.00014794,2,"2024-09-12T13:51:01.013",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841263,1726149061023,-1656.65,0.00014794,2,"2024-09-12T13:51:01.023",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841264,1726149061032,-2494.2,0.00014794,2,"2024-09-12T13:51:01.032",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841265,1726149061044,-500.0,0.00014794,2,"2024-09-12T13:51:01.044",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841266,1726149061053,-3341.83,0.00014794,2,"2024-09-12T13:51:01.053",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841267,1726149061062,-500.0,0.00014794,2,"2024-09-12T13:51:01.062",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841268,1726149061071,-1656.65,0.00014794,2,"2024-09-12T13:51:01.071",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841269,1726149061081,-2494.2,0.00014794,2,"2024-09-12T13:51:01.081",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841270,1726149061090,-500.0,0.00014794,2,"2024-09-12T13:51:01.090",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841271,1726149061100,-500.0,0.00014794,2,"2024-09-12T13:51:01.100",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841272,1726149061109,-3341.83,0.00014794,2,"2024-09-12T13:51:01.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841273,1726149061118,-1656.65,0.00014794,2,"2024-09-12T13:51:01.118",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841274,1726149061128,-500.0,0.00014794,2,"2024-09-12T13:51:01.128",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841275,1726149061137,-500.0,0.00014794,2,"2024-09-12T13:51:01.137",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841276,1726149061147,-3341.83,0.00014794,2,"2024-09-12T13:51:01.147",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841277,1726149061156,-1656.65,0.00014794,2,"2024-09-12T13:51:01.156",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841278,1726149061165,-500.0,0.00014794,2,"2024-09-12T13:51:01.165",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841279,1726149061175,-3341.83,0.00014794,2,"2024-09-12T13:51:01.175",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841280,1726149061185,-500.0,0.00014794,2,"2024-09-12T13:51:01.185",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841281,1726149061196,-1656.65,0.00014794,2,"2024-09-12T13:51:01.196",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841282,1726149061206,-2494.2,0.00014794,2,"2024-09-12T13:51:01.206",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841283,1726149061216,-500.0,0.00014794,2,"2024-09-12T13:51:01.216",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841284,1726149061225,-3341.83,0.00014794,2,"2024-09-12T13:51:01.225",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841285,1726149061235,-500.0,0.00014794,2,"2024-09-12T13:51:01.235",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841286,1726149061244,-500.0,0.00014794,2,"2024-09-12T13:51:01.244",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841287,1726149061253,-526.5078328,0.00014794,2,"2024-09-12T13:51:01.253",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841288,1726149061264,-2494.2,0.00014794,2,"2024-09-12T13:51:01.264",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841289,1726149061273,-3341.83,0.00014794,2,"2024-09-12T13:51:01.273",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841290,1726149061283,-500.0,0.00014794,2,"2024-09-12T13:51:01.283",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841291,1726149061293,-1158.12,0.00014794,2,"2024-09-12T13:51:01.293",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841292,1726149061302,-1656.67068066,0.00014794,2,"2024-09-12T13:51:01.302",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841293,1726149061312,-2494.2,0.00014794,2,"2024-09-12T13:51:01.312",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841294,1726149061322,-3341.83,0.00014794,2,"2024-09-12T13:51:01.322",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841295,1726149061331,-500.0,0.00014794,2,"2024-09-12T13:51:01.331",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841296,1726149061340,-1158.12,0.00014794,2,"2024-09-12T13:51:01.340",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841297,1726149061350,-500.0,0.00014794,2,"2024-09-12T13:51:01.350",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841298,1726149061360,-2494.2,0.00014794,2,"2024-09-12T13:51:01.360",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841299,1726149061370,-3341.83,0.00014794,2,"2024-09-12T13:51:01.370",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841300,1726149061379,-1158.12,0.00014794,2,"2024-09-12T13:51:01.379",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841301,1726149061389,-500.0,0.00014794,2,"2024-09-12T13:51:01.389",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841302,1726149061398,-500.0,0.00014794,2,"2024-09-12T13:51:01.398",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841303,1726149061407,-2494.39520282,0.00014794,2,"2024-09-12T13:51:01.407",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841304,1726149061417,-3341.83,0.00014794,2,"2024-09-12T13:51:01.417",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841305,1726149061427,-500.0,0.00014794,2,"2024-09-12T13:51:01.427",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841306,1726149061437,-500.0,0.00014794,2,"2024-09-12T13:51:01.437",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841307,1726149061455,-1158.12,0.00014794,2,"2024-09-12T13:51:01.455",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841308,1726149061465,-3341.83,0.00014794,2,"2024-09-12T13:51:01.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841309,1726149061474,-1158.12,0.00014794,2,"2024-09-12T13:51:01.474",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841310,1726149061484,-500.0,0.00014794,2,"2024-09-12T13:51:01.484",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841311,1726149061493,-500.0,0.00014794,2,"2024-09-12T13:51:01.493",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841312,1726149061503,-3341.83,0.00014794,2,"2024-09-12T13:51:01.503",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841313,1726149061514,-500.0,0.00014794,2,"2024-09-12T13:51:01.514",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841314,1726149061524,-500.0,0.00014794,2,"2024-09-12T13:51:01.524",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841315,1726149061533,-1158.12,0.00014794,2,"2024-09-12T13:51:01.533",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841316,1726149061543,-3341.83,0.00014794,2,"2024-09-12T13:51:01.543",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841317,1726149061552,-500.0,0.00014794,2,"2024-09-12T13:51:01.552",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841318,1726149061561,-1158.12,0.00014794,2,"2024-09-12T13:51:01.561",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841319,1726149061571,-500.0,0.00014794,2,"2024-09-12T13:51:01.571",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841320,1726149061581,-3341.83,0.00014794,2,"2024-09-12T13:51:01.581",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841321,1726149061591,-500.0,0.00014794,2,"2024-09-12T13:51:01.591",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841322,1726149061601,-3341.83,0.00014794,2,"2024-09-12T13:51:01.601",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841323,1726149061611,-500.0,0.00014794,2,"2024-09-12T13:51:01.611",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841324,1726149061620,-1158.12,0.00014794,2,"2024-09-12T13:51:01.620",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841325,1726149061628,-500.0,0.00014794,2,"2024-09-12T13:51:01.628",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841326,1726149061638,-3341.83,0.00014794,2,"2024-09-12T13:51:01.638",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841327,1726149061647,-500.0,0.00014794,2,"2024-09-12T13:51:01.647",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841328,1726149061658,-1158.12,0.00014794,2,"2024-09-12T13:51:01.658",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841329,1726149061667,-359.61173686,0.00014794,2,"2024-09-12T13:51:01.667",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841330,1726149061677,-3341.83,0.00014794,2,"2024-09-12T13:51:01.677",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841331,1726149061687,-500.0,0.00014794,2,"2024-09-12T13:51:01.687",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841332,1726149061698,-500.0,0.00014794,2,"2024-09-12T13:51:01.698",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841333,1726149061708,-1158.12,0.00014794,2,"2024-09-12T13:51:01.708",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841334,1726149061718,-3341.83,0.00014794,2,"2024-09-12T13:51:01.718",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841335,1726149061728,-500.0,0.00014794,2,"2024-09-12T13:51:01.728",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841336,1726149061738,-500.0,0.00014794,2,"2024-09-12T13:51:01.738",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841337,1726149061748,-1158.12,0.00014794,2,"2024-09-12T13:51:01.748",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841338,1726149061758,-3341.83,0.00014794,2,"2024-09-12T13:51:01.758",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841339,1726149061768,-500.0,0.00014794,2,"2024-09-12T13:51:01.768",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841340,1726149061778,-500.0,0.00014794,2,"2024-09-12T13:51:01.778",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841341,1726149061788,-1158.12,0.00014794,2,"2024-09-12T13:51:01.788",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841342,1726149061798,-3341.83,0.00014794,2,"2024-09-12T13:51:01.798",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841343,1726149061807,-500.0,0.00014794,2,"2024-09-12T13:51:01.807",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841344,1726149061817,-500.0,0.00014794,2,"2024-09-12T13:51:01.817",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841345,1726149061827,-3341.83,0.00014794,2,"2024-09-12T13:51:01.827",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841346,1726149061836,-500.0,0.00014794,2,"2024-09-12T13:51:01.836",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841347,1726149061847,-500.0,0.00014794,2,"2024-09-12T13:51:01.847",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841348,1726149061857,-1158.12,0.00014794,2,"2024-09-12T13:51:01.857",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841349,1726149061867,-3341.83,0.00014794,2,"2024-09-12T13:51:01.867",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841350,1726149061878,-500.0,0.00014794,2,"2024-09-12T13:51:01.878",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841351,1726149061888,-1158.12,0.00014794,2,"2024-09-12T13:51:01.888",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841352,1726149061898,-3341.95680901,0.00014794,2,"2024-09-12T13:51:01.898",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841353,1726149061908,-500.0,0.00014794,2,"2024-09-12T13:51:01.908",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841354,1726149061918,-500.0,0.00014794,2,"2024-09-12T13:51:01.918",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841355,1726149061928,-1158.12,0.00014794,2,"2024-09-12T13:51:01.928",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841356,1726149061938,-500.0,0.00014794,2,"2024-09-12T13:51:01.938",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841357,1726149061952,-500.0,0.00014794,2,"2024-09-12T13:51:01.952",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841358,1726149061965,-1158.12,0.00014794,2,"2024-09-12T13:51:01.965",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841359,1726149061974,-500.0,0.00014794,2,"2024-09-12T13:51:01.974",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841360,1726149061983,-500.0,0.00014794,2,"2024-09-12T13:51:01.983",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841361,1726149061993,-500.0,0.00014794,2,"2024-09-12T13:51:01.993",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841362,1726149062003,-1158.12,0.00014794,2,"2024-09-12T13:51:02.003",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841363,1726149062012,-500.0,0.00014794,2,"2024-09-12T13:51:02.012",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841364,1726149062022,-1158.12,0.00014794,2,"2024-09-12T13:51:02.022",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841365,1726149062031,-500.0,0.00014794,2,"2024-09-12T13:51:02.031",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841366,1726149062041,-500.0,0.00014794,2,"2024-09-12T13:51:02.041",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841367,1726149062051,-500.0,0.00014794,2,"2024-09-12T13:51:02.051",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841368,1726149062060,-500.0,0.00014794,2,"2024-09-12T13:51:02.060",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841369,1726149062070,-1158.12,0.00014794,2,"2024-09-12T13:51:02.070",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841370,1726149062080,-228.60712207,0.00014794,2,"2024-09-12T13:51:02.080",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841371,1726149062090,-247.69873815,0.00014794,2,"2024-09-12T13:51:02.090",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841372,1726149062100,-500.0,0.00014794,2,"2024-09-12T13:51:02.100",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841373,1726149062110,-500.0,0.00014794,2,"2024-09-12T13:51:02.110",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841374,1726149062120,-1158.12,0.00014794,2,"2024-09-12T13:51:02.120",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841375,1726149062129,-500.0,0.00014794,2,"2024-09-12T13:51:02.129",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841376,1726149062139,-500.0,0.00014794,2,"2024-09-12T13:51:02.139",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841377,1726149062150,-1158.12,0.00014794,2,"2024-09-12T13:51:02.150",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841378,1726149062160,-500.0,0.00014794,2,"2024-09-12T13:51:02.160",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841379,1726149062170,-500.0,0.00014794,2,"2024-09-12T13:51:02.170",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841380,1726149062180,-1158.12,0.00014794,2,"2024-09-12T13:51:02.180",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841381,1726149062190,-500.0,0.00014794,2,"2024-09-12T13:51:02.190",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841382,1726149062204,-1158.12,0.00014794,2,"2024-09-12T13:51:02.204",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841383,1726149062214,-500.0,0.00014794,2,"2024-09-12T13:51:02.214",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841384,1726149062224,-500.0,0.00014794,2,"2024-09-12T13:51:02.224",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841385,1726149062234,-500.0,0.00014794,2,"2024-09-12T13:51:02.234",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841386,1726149062244,-1158.18231086,0.00014794,2,"2024-09-12T13:51:02.244",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841387,1726149062254,-500.0,0.00014794,2,"2024-09-12T13:51:02.254",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841388,1726149062264,-500.0,0.00014794,2,"2024-09-12T13:51:02.264",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841389,1726149062274,-260.86395807,0.00014794,2,"2024-09-12T13:51:02.274",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841390,1726149062285,-500.0,0.00014794,2,"2024-09-12T13:51:02.285",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841391,1726149062296,-500.0,0.00014794,2,"2024-09-12T13:51:02.296",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841392,1726149062307,-500.0,0.00014794,2,"2024-09-12T13:51:02.307",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841393,1726149062317,-500.0,0.00014794,2,"2024-09-12T13:51:02.317",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841394,1726149062327,-500.0,0.00014794,2,"2024-09-12T13:51:02.327",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841395,1726149062338,-500.0,0.00014794,2,"2024-09-12T13:51:02.338",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841396,1726149062349,-500.0,0.00014794,2,"2024-09-12T13:51:02.349",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841397,1726149062359,-500.0,0.00014794,2,"2024-09-12T13:51:02.359",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841398,1726149062369,-500.0,0.00014794,2,"2024-09-12T13:51:02.369",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841399,1726149062379,-500.0,0.00014794,2,"2024-09-12T13:51:02.379",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841400,1726149062389,-500.0,0.00014794,2,"2024-09-12T13:51:02.389",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841401,1726149062399,-500.0,0.00014794,2,"2024-09-12T13:51:02.399",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841402,1726149062410,-500.0,0.00014794,2,"2024-09-12T13:51:02.410",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841403,1726149062419,-1530.48,0.00014794,2,"2024-09-12T13:51:02.419",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841404,1726149062430,-500.0,0.00014794,2,"2024-09-12T13:51:02.430",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841405,1726149062445,-500.0,0.00014794,2,"2024-09-12T13:51:02.445",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841406,1726149062455,-500.0,0.00014794,2,"2024-09-12T13:51:02.455",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841407,1726149062465,-500.0,0.00014794,2,"2024-09-12T13:51:02.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841408,1726149062476,-1530.48,0.00014794,2,"2024-09-12T13:51:02.476",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841409,1726149062486,-500.0,0.00014794,2,"2024-09-12T13:51:02.486",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841410,1726149062496,-500.0,0.00014794,2,"2024-09-12T13:51:02.496",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841411,1726149062508,-1530.48,0.00014794,2,"2024-09-12T13:51:02.508",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841412,1726149062518,-500.0,0.00014794,2,"2024-09-12T13:51:02.518",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841413,1726149062529,-2582.37,0.00014794,2,"2024-09-12T13:51:02.529",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841414,1726149062539,-500.0,0.00014794,2,"2024-09-12T13:51:02.539",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841415,1726149062549,-500.0,0.00014794,2,"2024-09-12T13:51:02.549",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841416,1726149062560,-1530.48,0.00014794,2,"2024-09-12T13:51:02.560",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841417,1726149062570,-2582.37,0.00014794,2,"2024-09-12T13:51:02.570",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841418,1726149062580,-500.0,0.00014794,2,"2024-09-12T13:51:02.580",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841419,1726149062590,-500.0,0.00014794,2,"2024-09-12T13:51:02.590",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841420,1726149062600,-500.0,0.00014794,2,"2024-09-12T13:51:02.600",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841421,1726149062610,-241.80132348,0.00014794,2,"2024-09-12T13:51:02.610",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841422,1726149062620,-286.85113043,0.00014794,2,"2024-09-12T13:51:02.620",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841423,1726149062630,-1530.48,0.00014794,2,"2024-09-12T13:51:02.630",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841424,1726149062641,-2582.37,0.00014794,2,"2024-09-12T13:51:02.641",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841425,1726149062652,-500.0,0.00014794,2,"2024-09-12T13:51:02.652",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841426,1726149062662,-500.0,0.00014794,2,"2024-09-12T13:51:02.662",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841427,1726149062671,-500.0,0.00014794,2,"2024-09-12T13:51:02.671",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841428,1726149062682,-1530.48,0.00014794,2,"2024-09-12T13:51:02.682",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841429,1726149062694,-500.0,0.00014794,2,"2024-09-12T13:51:02.694",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841430,1726149062704,-2582.37,0.00014794,2,"2024-09-12T13:51:02.704",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841431,1726149062714,-500.0,0.00014794,2,"2024-09-12T13:51:02.714",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841432,1726149062724,-500.0,0.00014794,2,"2024-09-12T13:51:02.724",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841433,1726149062734,-500.0,0.00014794,2,"2024-09-12T13:51:02.734",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841434,1726149062743,-2582.37,0.00014794,2,"2024-09-12T13:51:02.743",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841435,1726149062753,-500.0,0.00014794,2,"2024-09-12T13:51:02.753",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841436,1726149062762,-500.0,0.00014794,2,"2024-09-12T13:51:02.762",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841437,1726149062774,-2582.37,0.00014794,2,"2024-09-12T13:51:02.774",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841438,1726149062784,-500.0,0.00014794,2,"2024-09-12T13:51:02.784",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841439,1726149062794,-1530.48,0.00014794,2,"2024-09-12T13:51:02.794",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841440,1726149062804,-191.67072385,0.00014794,2,"2024-09-12T13:51:02.804",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841441,1726149062814,-500.0,0.00014794,2,"2024-09-12T13:51:02.814",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841442,1726149062824,-2582.37,0.00014794,2,"2024-09-12T13:51:02.824",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841443,1726149062834,-1530.48,0.00014794,2,"2024-09-12T13:51:02.834",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841444,1726149062843,-500.0,0.00014794,2,"2024-09-12T13:51:02.843",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841445,1726149062853,-2582.37,0.00014794,2,"2024-09-12T13:51:02.853",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841446,1726149062863,-1530.48,0.00014794,2,"2024-09-12T13:51:02.863",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841447,1726149062873,-500.0,0.00014794,2,"2024-09-12T13:51:02.873",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841448,1726149062883,-2582.37,0.00014794,2,"2024-09-12T13:51:02.883",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841449,1726149062894,-500.0,0.00014794,2,"2024-09-12T13:51:02.894",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841450,1726149062904,-1530.48,0.00014794,2,"2024-09-12T13:51:02.904",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841451,1726149062914,-500.0,0.00014794,2,"2024-09-12T13:51:02.914",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841452,1726149062925,-2582.37,0.00014794,2,"2024-09-12T13:51:02.925",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841453,1726149062935,-515.30079905,0.00014794,2,"2024-09-12T13:51:02.935",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841454,1726149062947,-193.13581075,0.00014794,2,"2024-09-12T13:51:02.947",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841455,1726149062957,-1530.48,0.00014794,2,"2024-09-12T13:51:02.957",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841456,1726149062967,-2582.37,0.00014794,2,"2024-09-12T13:51:02.967",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841457,1726149062977,-500.0,0.00014794,2,"2024-09-12T13:51:02.977",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841458,1726149062987,-1530.48,0.00014794,2,"2024-09-12T13:51:02.987",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841459,1726149062997,-2582.37,0.00014794,2,"2024-09-12T13:51:02.997",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841460,1726149063007,-500.0,0.00014794,2,"2024-09-12T13:51:03.007",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841461,1726149063017,-1530.48,0.00014794,2,"2024-09-12T13:51:03.017",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841462,1726149063026,-2582.37,0.00014794,2,"2024-09-12T13:51:03.026",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841463,1726149063036,-500.0,0.00014794,2,"2024-09-12T13:51:03.036",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841464,1726149063047,-1530.48,0.00014794,2,"2024-09-12T13:51:03.047",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841465,1726149063057,-2582.37,0.00014794,2,"2024-09-12T13:51:03.057",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841466,1726149063067,-500.0,0.00014794,2,"2024-09-12T13:51:03.067",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841467,1726149063076,-311.89618212,0.00014794,2,"2024-09-12T13:51:03.076",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841468,1726149063086,-1530.48,0.00014794,2,"2024-09-12T13:51:03.086",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841469,1726149063096,-2582.37,0.00014794,2,"2024-09-12T13:51:03.096",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841470,1726149063107,-500.0,0.00014794,2,"2024-09-12T13:51:03.107",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841471,1726149063117,-1530.48,0.00014794,2,"2024-09-12T13:51:03.117",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841472,1726149063127,-2582.37,0.00014794,2,"2024-09-12T13:51:03.127",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841473,1726149063138,-500.0,0.00014794,2,"2024-09-12T13:51:03.138",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841474,1726149063148,-1530.48,0.00014794,2,"2024-09-12T13:51:03.148",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841475,1726149063158,-2582.37,0.00014794,2,"2024-09-12T13:51:03.158",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841476,1726149063169,-500.0,0.00014794,2,"2024-09-12T13:51:03.169",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841477,1726149063178,-1530.48,0.00014794,2,"2024-09-12T13:51:03.178",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841478,1726149063189,-2582.37,0.00014794,2,"2024-09-12T13:51:03.189",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841479,1726149063201,-500.0,0.00014794,2,"2024-09-12T13:51:03.201",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841480,1726149063212,-2582.37,0.00014794,2,"2024-09-12T13:51:03.212",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841481,1726149063223,-500.0,0.00014794,2,"2024-09-12T13:51:03.223",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841482,1726149063234,-500.0,0.00014794,2,"2024-09-12T13:51:03.234",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841483,1726149063244,-2582.37,0.00014794,2,"2024-09-12T13:51:03.244",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841484,1726149063256,-500.0,0.00014794,2,"2024-09-12T13:51:03.256",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841485,1726149063267,-2582.37,0.00014794,2,"2024-09-12T13:51:03.267",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841486,1726149063279,-500.0,0.00014794,2,"2024-09-12T13:51:03.279",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841487,1726149063289,-500.0,0.00014794,2,"2024-09-12T13:51:03.289",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841488,1726149063299,-2582.37,0.00014794,2,"2024-09-12T13:51:03.299",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841489,1726149063310,-500.0,0.00014794,2,"2024-09-12T13:51:03.310",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841490,1726149063321,-500.0,0.00014794,2,"2024-09-12T13:51:03.321",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841491,1726149063331,-2582.37,0.00014794,2,"2024-09-12T13:51:03.331",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841492,1726149063341,-1530.48,0.00014794,2,"2024-09-12T13:51:03.341",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841493,1726149063351,-500.0,0.00014794,2,"2024-09-12T13:51:03.351",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841494,1726149063361,-500.0,0.00014794,2,"2024-09-12T13:51:03.361",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841495,1726149063372,-1530.48,0.00014794,2,"2024-09-12T13:51:03.372",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841496,1726149063382,-500.0,0.00014794,2,"2024-09-12T13:51:03.382",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841497,1726149063392,-500.0,0.00014794,2,"2024-09-12T13:51:03.392",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841498,1726149063402,-2582.59784167,0.00014794,2,"2024-09-12T13:51:03.402",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841499,1726149063412,-500.0,0.00014794,2,"2024-09-12T13:51:03.412",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841500,1726149063421,-2101.91,0.00014794,2,"2024-09-12T13:51:03.421",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841501,1726149063433,-500.0,0.00014794,2,"2024-09-12T13:51:03.433",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841502,1726149063445,-1530.48,0.00014794,2,"2024-09-12T13:51:03.445",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841503,1726149063455,-500.0,0.00014794,2,"2024-09-12T13:51:03.455",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841504,1726149063465,-2101.91,0.00014794,2,"2024-09-12T13:51:03.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841505,1726149063477,-500.0,0.00014794,2,"2024-09-12T13:51:03.477",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841506,1726149063487,-500.0,0.00014794,2,"2024-09-12T13:51:03.487",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841507,1726149063497,-1530.48,0.00014794,2,"2024-09-12T13:51:03.497",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841508,1726149063507,-500.0,0.00014794,2,"2024-09-12T13:51:03.507",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841509,1726149063518,-2101.91,0.00014794,2,"2024-09-12T13:51:03.518",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841510,1726149063528,-500.0,0.00014794,2,"2024-09-12T13:51:03.528",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841511,1726149063538,-500.0,0.00014794,2,"2024-09-12T13:51:03.538",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841512,1726149063548,-1530.48,0.00014794,2,"2024-09-12T13:51:03.548",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841513,1726149063557,-500.0,0.00014794,2,"2024-09-12T13:51:03.557",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841514,1726149063567,-2101.91,0.00014794,2,"2024-09-12T13:51:03.567",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841515,1726149063577,-500.0,0.00014794,2,"2024-09-12T13:51:03.577",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841516,1726149063587,-500.0,0.00014794,2,"2024-09-12T13:51:03.587",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841517,1726149063596,-1530.51434831,0.00014794,2,"2024-09-12T13:51:03.596",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841518,1726149063607,-500.0,0.00014794,2,"2024-09-12T13:51:03.607",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841519,1726149063617,-2101.91,0.00014794,2,"2024-09-12T13:51:03.617",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841520,1726149063626,-500.0,0.00014794,2,"2024-09-12T13:51:03.626",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841521,1726149063636,-500.0,0.00014794,2,"2024-09-12T13:51:03.636",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841522,1726149063645,-500.0,0.00014794,2,"2024-09-12T13:51:03.645",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841523,1726149063656,-2101.91,0.00014794,2,"2024-09-12T13:51:03.656",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841524,1726149063665,-414.71530946,0.00014794,2,"2024-09-12T13:51:03.665",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841525,1726149063675,-500.0,0.00014794,2,"2024-09-12T13:51:03.675",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841526,1726149063685,-500.0,0.00014794,2,"2024-09-12T13:51:03.685",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841527,1726149063695,-2101.91,0.00014794,2,"2024-09-12T13:51:03.695",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841528,1726149063705,-532.69,0.00014794,2,"2024-09-12T13:51:03.705",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841529,1726149063715,-500.0,0.00014794,2,"2024-09-12T13:51:03.715",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841530,1726149063726,-960.88,0.00014794,2,"2024-09-12T13:51:03.726",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841531,1726149063736,-2101.91,0.00014794,2,"2024-09-12T13:51:03.736",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841532,1726149063746,-500.0,0.00014794,2,"2024-09-12T13:51:03.746",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841533,1726149063758,-532.69,0.00014794,2,"2024-09-12T13:51:03.758",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841534,1726149063768,-2101.91,0.00014794,2,"2024-09-12T13:51:03.768",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841535,1726149063778,-500.0,0.00014794,2,"2024-09-12T13:51:03.778",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841536,1726149063788,-960.88,0.00014794,2,"2024-09-12T13:51:03.788",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841537,1726149063798,-532.69,0.00014794,2,"2024-09-12T13:51:03.798",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841538,1726149063808,-477.94426157,0.00014794,2,"2024-09-12T13:51:03.808",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841539,1726149063818,-500.0,0.00014794,2,"2024-09-12T13:51:03.818",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841540,1726149063828,-2101.91,0.00014794,2,"2024-09-12T13:51:03.828",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841541,1726149063838,-532.69,0.00014794,2,"2024-09-12T13:51:03.838",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841542,1726149063848,-500.0,0.00014794,2,"2024-09-12T13:51:03.848",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841543,1726149063859,-2101.91,0.00014794,2,"2024-09-12T13:51:03.859",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841544,1726149063869,-960.88,0.00014794,2,"2024-09-12T13:51:03.869",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841545,1726149063879,-532.69,0.00014794,2,"2024-09-12T13:51:03.879",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841546,1726149063890,-500.0,0.00014794,2,"2024-09-12T13:51:03.890",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841547,1726149063900,-960.88,0.00014794,2,"2024-09-12T13:51:03.900",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841548,1726149063910,-532.69,0.00014794,2,"2024-09-12T13:51:03.910",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841549,1726149063920,-500.0,0.00014794,2,"2024-09-12T13:51:03.920",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841550,1726149063930,-2101.91,0.00014794,2,"2024-09-12T13:51:03.930",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841551,1726149063940,-960.88,0.00014794,2,"2024-09-12T13:51:03.940",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841552,1726149063952,-532.69,0.00014794,2,"2024-09-12T13:51:03.952",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841553,1726149064246,-500.0,0.00014794,2,"2024-09-12T13:51:04.246",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841554,1726149064258,-500.0,0.00014794,2,"2024-09-12T13:51:04.258",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841555,1726149064268,-2101.91,0.00014794,2,"2024-09-12T13:51:04.268",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841556,1726149064277,-960.88,0.00014794,2,"2024-09-12T13:51:04.277",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841557,1726149064287,-532.69,0.00014794,2,"2024-09-12T13:51:04.287",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841558,1726149064296,-500.0,0.00014794,2,"2024-09-12T13:51:04.296",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841559,1726149064305,-500.0,0.00014794,2,"2024-09-12T13:51:04.305",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841560,1726149064315,-2101.91,0.00014794,2,"2024-09-12T13:51:04.315",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841561,1726149064324,-960.88,0.00014794,2,"2024-09-12T13:51:04.324",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841562,1726149064334,-3215.85,0.00014794,2,"2024-09-12T13:51:04.334",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841563,1726149064343,-532.69,0.00014794,2,"2024-09-12T13:51:04.343",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841564,1726149064353,-500.0,0.00014794,2,"2024-09-12T13:51:04.353",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841565,1726149064362,-500.0,0.00014794,2,"2024-09-12T13:51:04.362",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841566,1726149064372,-2101.91,0.00014794,2,"2024-09-12T13:51:04.372",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841567,1726149064381,-960.88,0.00014794,2,"2024-09-12T13:51:04.381",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841568,1726149064390,-3215.85,0.00014794,2,"2024-09-12T13:51:04.390",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841569,1726149064399,-532.69,0.00014794,2,"2024-09-12T13:51:04.399",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841570,1726149064409,-500.0,0.00014794,2,"2024-09-12T13:51:04.409",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841571,1726149064419,-500.0,0.00014794,2,"2024-09-12T13:51:04.419",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841572,1726149064430,-500.0,0.00014794,2,"2024-09-12T13:51:04.430",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841573,1726149064440,-2101.91,0.00014794,2,"2024-09-12T13:51:04.440",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841574,1726149064454,-960.88,0.00014794,2,"2024-09-12T13:51:04.454",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841575,1726149064465,-532.69,0.00014794,2,"2024-09-12T13:51:04.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841576,1726149064475,-3215.85,0.00014794,2,"2024-09-12T13:51:04.475",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841577,1726149064485,-500.0,0.00014794,2,"2024-09-12T13:51:04.485",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841578,1726149064495,-500.0,0.00014794,2,"2024-09-12T13:51:04.495",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841579,1726149064505,-2101.91,0.00014794,2,"2024-09-12T13:51:04.505",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841580,1726149064515,-960.88,0.00014794,2,"2024-09-12T13:51:04.515",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841581,1726149064525,-3215.85,0.00014794,2,"2024-09-12T13:51:04.525",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841582,1726149064535,-532.69,0.00014794,2,"2024-09-12T13:51:04.535",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841583,1726149064545,-573.63442457,0.00014794,2,"2024-09-12T13:51:04.545",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841584,1726149064555,-2101.91,0.00014794,2,"2024-09-12T13:51:04.555",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841585,1726149064564,-500.0,0.00014794,2,"2024-09-12T13:51:04.564",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841586,1726149064574,-960.88,0.00014794,2,"2024-09-12T13:51:04.574",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841587,1726149064583,-3215.85,0.00014794,2,"2024-09-12T13:51:04.583",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841588,1726149064593,-500.0,0.00014794,2,"2024-09-12T13:51:04.593",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841589,1726149064602,-2101.91,0.00014794,2,"2024-09-12T13:51:04.602",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841590,1726149064612,-960.88,0.00014794,2,"2024-09-12T13:51:04.612",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841591,1726149064621,-500.0,0.00014794,2,"2024-09-12T13:51:04.621",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841592,1726149064631,-500.0,0.00014794,2,"2024-09-12T13:51:04.631",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841593,1726149064640,-3215.85,0.00014794,2,"2024-09-12T13:51:04.640",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841594,1726149064650,-532.69,0.00014794,2,"2024-09-12T13:51:04.650",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841595,1726149064659,-500.0,0.00014794,2,"2024-09-12T13:51:04.659",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841596,1726149064669,-2101.91,0.00014794,2,"2024-09-12T13:51:04.669",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841597,1726149064678,-960.88,0.00014794,2,"2024-09-12T13:51:04.678",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841598,1726149064687,-500.0,0.00014794,2,"2024-09-12T13:51:04.687",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841599,1726149064698,-500.0,0.00014794,2,"2024-09-12T13:51:04.698",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841600,1726149064710,-3215.85,0.00014794,2,"2024-09-12T13:51:04.710",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841601,1726149064726,-500.0,0.00014794,2,"2024-09-12T13:51:04.726",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841602,1726149064735,-532.69,0.00014794,2,"2024-09-12T13:51:04.735",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841603,1726149064745,-2101.91,0.00014794,2,"2024-09-12T13:51:04.745",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841604,1726149064754,-960.88,0.00014794,2,"2024-09-12T13:51:04.754",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841605,1726149064763,-500.0,0.00014794,2,"2024-09-12T13:51:04.763",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841606,1726149064773,-500.0,0.00014794,2,"2024-09-12T13:51:04.773",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841607,1726149064782,-3215.85,0.00014794,2,"2024-09-12T13:51:04.782",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841608,1726149064791,-500.0,0.00014794,2,"2024-09-12T13:51:04.791",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841609,1726149064801,-532.69,0.00014794,2,"2024-09-12T13:51:04.801",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841610,1726149064811,-2101.91,0.00014794,2,"2024-09-12T13:51:04.811",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841611,1726149064821,-500.0,0.00014794,2,"2024-09-12T13:51:04.821",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841612,1726149064830,-500.0,0.00014794,2,"2024-09-12T13:51:04.830",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841613,1726149064839,-3215.85,0.00014794,2,"2024-09-12T13:51:04.839",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841614,1726149064848,-2101.91,0.00014794,2,"2024-09-12T13:51:04.848",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841615,1726149064858,-532.69,0.00014794,2,"2024-09-12T13:51:04.858",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841616,1726149064867,-500.0,0.00014794,2,"2024-09-12T13:51:04.867",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841617,1726149064877,-960.88,0.00014794,2,"2024-09-12T13:51:04.877",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841618,1726149064887,-500.0,0.00014794,2,"2024-09-12T13:51:04.887",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841619,1726149064897,-3215.85,0.00014794,2,"2024-09-12T13:51:04.897",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841620,1726149064906,-500.0,0.00014794,2,"2024-09-12T13:51:04.906",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841621,1726149064915,-500.0,0.00014794,2,"2024-09-12T13:51:04.915",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841622,1726149064925,-960.88,0.00014794,2,"2024-09-12T13:51:04.925",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841623,1726149064934,-3215.85,0.00014794,2,"2024-09-12T13:51:04.934",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841624,1726149064944,-500.0,0.00014794,2,"2024-09-12T13:51:04.944",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841625,1726149064956,-500.0,0.00014794,2,"2024-09-12T13:51:04.956",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841626,1726149064966,-960.88,0.00014794,2,"2024-09-12T13:51:04.966",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841627,1726149064975,-500.0,0.00014794,2,"2024-09-12T13:51:04.975",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841628,1726149064984,-3215.85,0.00014794,2,"2024-09-12T13:51:04.984",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841629,1726149064994,-274.50189733,0.00014794,2,"2024-09-12T13:51:04.994",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841630,1726149065004,-500.0,0.00014794,2,"2024-09-12T13:51:05.004",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841631,1726149065014,-960.88,0.00014794,2,"2024-09-12T13:51:05.014",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841632,1726149065023,-500.0,0.00014794,2,"2024-09-12T13:51:05.023",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841633,1726149065032,-500.0,0.00014794,2,"2024-09-12T13:51:05.032",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841634,1726149065041,-2101.97,0.00014794,2,"2024-09-12T13:51:05.041",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841635,1726149065051,-3215.85,0.00014794,2,"2024-09-12T13:51:05.051",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841636,1726149065060,-960.88,0.00014794,2,"2024-09-12T13:51:05.060",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841637,1726149065069,-500.0,0.00014794,2,"2024-09-12T13:51:05.069",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841638,1726149065079,-532.69,0.00014794,2,"2024-09-12T13:51:05.079",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841639,1726149065088,-500.0,0.00014794,2,"2024-09-12T13:51:05.088",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841640,1726149065097,-3215.85,0.00014794,2,"2024-09-12T13:51:05.097",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841641,1726149065106,-500.0,0.00014794,2,"2024-09-12T13:51:05.106",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841642,1726149065118,-532.69,0.00014794,2,"2024-09-12T13:51:05.118",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841643,1726149065127,-3215.85,0.00014794,2,"2024-09-12T13:51:05.127",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841644,1726149065136,-532.69,0.00014794,2,"2024-09-12T13:51:05.136",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841645,1726149065146,-500.0,0.00014794,2,"2024-09-12T13:51:05.146",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841646,1726149065155,-960.88,0.00014794,2,"2024-09-12T13:51:05.155",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841647,1726149065165,-3215.85,0.00014794,2,"2024-09-12T13:51:05.165",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841648,1726149065175,-532.69,0.00014794,2,"2024-09-12T13:51:05.175",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841649,1726149065184,-500.0,0.00014794,2,"2024-09-12T13:51:05.184",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841650,1726149065193,-960.88,0.00014794,2,"2024-09-12T13:51:05.193",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841651,1726149065205,-3215.85,0.00014794,2,"2024-09-12T13:51:05.205",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841652,1726149065214,-532.69,0.00014794,2,"2024-09-12T13:51:05.214",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841653,1726149065223,-500.0,0.00014794,2,"2024-09-12T13:51:05.223",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841654,1726149065232,-3215.85,0.00014794,2,"2024-09-12T13:51:05.232",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841655,1726149065241,-532.69,0.00014794,2,"2024-09-12T13:51:05.241",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841656,1726149065250,-500.0,0.00014794,2,"2024-09-12T13:51:05.250",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841657,1726149065259,-500.0,0.00014794,2,"2024-09-12T13:51:05.259",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841658,1726149065268,-960.88,0.00014794,2,"2024-09-12T13:51:05.268",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841659,1726149065277,-3215.85,0.00014794,2,"2024-09-12T13:51:05.277",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841660,1726149065287,-532.69,0.00014794,2,"2024-09-12T13:51:05.287",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841661,1726149065296,-500.0,0.00014794,2,"2024-09-12T13:51:05.296",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841662,1726149065305,-500.0,0.00014794,2,"2024-09-12T13:51:05.305",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841663,1726149065315,-960.88,0.00014794,2,"2024-09-12T13:51:05.315",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841664,1726149065324,-3215.85,0.00014794,2,"2024-09-12T13:51:05.324",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841665,1726149065334,-532.702325,0.00014794,2,"2024-09-12T13:51:05.334",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841666,1726149065343,-500.0,0.00014794,2,"2024-09-12T13:51:05.343",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841667,1726149065352,-960.97774749,0.00014794,2,"2024-09-12T13:51:05.352",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841668,1726149065362,-500.0,0.00014794,2,"2024-09-12T13:51:05.362",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841669,1726149065371,-3215.85,0.00014794,2,"2024-09-12T13:51:05.371",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841670,1726149065380,-500.0,0.00014794,2,"2024-09-12T13:51:05.380",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841671,1726149065389,-3215.85,0.00014794,2,"2024-09-12T13:51:05.389",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841672,1726149065398,-500.0,0.00014794,2,"2024-09-12T13:51:05.398",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841673,1726149065407,-628.35576828,0.00014794,2,"2024-09-12T13:51:05.407",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841674,1726149065417,-3215.85,0.00014794,2,"2024-09-12T13:51:05.417",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841675,1726149065426,-3215.93034407,0.00014794,2,"2024-09-12T13:51:05.426",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841676,1726149065437,-500.0,0.00014794,2,"2024-09-12T13:51:05.437",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841677,1726149065446,-500.0,0.00014794,2,"2024-09-12T13:51:05.446",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841678,1726149065455,-500.0,0.00014794,2,"2024-09-12T13:51:05.455",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841679,1726149065465,-500.0,0.00014794,2,"2024-09-12T13:51:05.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841680,1726149065474,-1223.6,0.00014794,2,"2024-09-12T13:51:05.474",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841681,1726149065484,-500.0,0.00014794,2,"2024-09-12T13:51:05.484",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841682,1726149065493,-500.0,0.00014794,2,"2024-09-12T13:51:05.493",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841683,1726149065502,-1223.6,0.00014794,2,"2024-09-12T13:51:05.502",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841684,1726149065514,-500.0,0.00014794,2,"2024-09-12T13:51:05.514",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841685,1726149065523,-500.0,0.00014794,2,"2024-09-12T13:51:05.523",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841686,1726149065533,-1223.6,0.00014794,2,"2024-09-12T13:51:05.533",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841687,1726149065542,-228.15928132,0.00014794,2,"2024-09-12T13:51:05.542",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841688,1726149065551,-500.0,0.00014794,2,"2024-09-12T13:51:05.551",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841689,1726149065560,-1223.6,0.00014794,2,"2024-09-12T13:51:05.560",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841690,1726149065569,-181.340076,0.00014794,2,"2024-09-12T13:51:05.569",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841691,1726149065578,-500.0,0.00014794,2,"2024-09-12T13:51:05.578",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841692,1726149065587,-500.0,0.00014794,2,"2024-09-12T13:51:05.587",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841693,1726149065596,-500.0,0.00014794,2,"2024-09-12T13:51:05.596",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841694,1726149065605,-1886.23,0.00014794,2,"2024-09-12T13:51:05.605",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841695,1726149065614,-199.69324693,0.00014794,2,"2024-09-12T13:51:05.614",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841696,1726149065623,-1223.6,0.00014794,2,"2024-09-12T13:51:05.623",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841697,1726149065632,-500.0,0.00014794,2,"2024-09-12T13:51:05.632",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841698,1726149065641,-181.340076,0.00014794,2,"2024-09-12T13:51:05.641",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841699,1726149065650,-1886.23,0.00014794,2,"2024-09-12T13:51:05.650",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841700,1726149065659,-1223.6,0.00014794,2,"2024-09-12T13:51:05.659",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841701,1726149065669,-500.0,0.00014794,2,"2024-09-12T13:51:05.669",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841702,1726149065679,-500.0,0.00014794,2,"2024-09-12T13:51:05.679",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841703,1726149065687,-500.0,0.00014794,2,"2024-09-12T13:51:05.687",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841704,1726149065697,-1886.23,0.00014794,2,"2024-09-12T13:51:05.697",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841705,1726149065707,-1223.6,0.00014794,2,"2024-09-12T13:51:05.707",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841706,1726149065716,-553.56766351,0.00014794,2,"2024-09-12T13:51:05.716",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841707,1726149065725,-200.08268539,0.00014794,2,"2024-09-12T13:51:05.725",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841708,1726149065735,-500.0,0.00014794,2,"2024-09-12T13:51:05.735",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841709,1726149065744,-1886.23,0.00014794,2,"2024-09-12T13:51:05.744",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841710,1726149065753,-1223.6,0.00014794,2,"2024-09-12T13:51:05.753",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841711,1726149065763,-500.0,0.00014794,2,"2024-09-12T13:51:05.763",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841712,1726149065772,-1886.23,0.00014794,2,"2024-09-12T13:51:05.772",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841713,1726149065781,-1223.6,0.00014794,2,"2024-09-12T13:51:05.781",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841714,1726149065791,-181.340076,0.00014794,2,"2024-09-12T13:51:05.791",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841715,1726149065800,-500.0,0.00014794,2,"2024-09-12T13:51:05.800",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841716,1726149065810,-1886.23,0.00014794,2,"2024-09-12T13:51:05.810",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841717,1726149065819,-2606.74,0.00014794,2,"2024-09-12T13:51:05.819",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841718,1726149065829,-1223.6,0.00014794,2,"2024-09-12T13:51:05.829",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841719,1726149065839,-500.0,0.00014794,2,"2024-09-12T13:51:05.839",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841720,1726149065848,-181.340076,0.00014794,2,"2024-09-12T13:51:05.848",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841721,1726149065857,-1223.6,0.00014794,2,"2024-09-12T13:51:05.857",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841722,1726149065866,-1886.23,0.00014794,2,"2024-09-12T13:51:05.866",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841723,1726149065876,-2606.74,0.00014794,2,"2024-09-12T13:51:05.876",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841724,1726149065885,-500.0,0.00014794,2,"2024-09-12T13:51:05.885",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841725,1726149065895,-500.0,0.00014794,2,"2024-09-12T13:51:05.895",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841726,1726149065904,-1223.6,0.00014794,2,"2024-09-12T13:51:05.904",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841727,1726149065913,-1886.23,0.00014794,2,"2024-09-12T13:51:05.913",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841728,1726149065923,-2606.74,0.00014794,2,"2024-09-12T13:51:05.923",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841729,1726149065932,-181.340076,0.00014794,2,"2024-09-12T13:51:05.932",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841730,1726149065941,-500.0,0.00014794,2,"2024-09-12T13:51:05.941",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841731,1726149065950,-500.0,0.00014794,2,"2024-09-12T13:51:05.950",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841732,1726149065959,-500.0,0.00014794,2,"2024-09-12T13:51:05.959",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841733,1726149065969,-1223.6,0.00014794,2,"2024-09-12T13:51:05.969",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841734,1726149065978,-1886.23,0.00014794,2,"2024-09-12T13:51:05.978",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841735,1726149065987,-2606.74,0.00014794,2,"2024-09-12T13:51:05.987",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841736,1726149065996,-500.0,0.00014794,2,"2024-09-12T13:51:05.996",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841737,1726149066005,-500.0,0.00014794,2,"2024-09-12T13:51:06.005",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841738,1726149066014,-181.340076,0.00014794,2,"2024-09-12T13:51:06.014",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841739,1726149066023,-1223.6,0.00014794,2,"2024-09-12T13:51:06.023",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841740,1726149066032,-500.0,0.00014794,2,"2024-09-12T13:51:06.032",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841741,1726149066044,-1886.23,0.00014794,2,"2024-09-12T13:51:06.044",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841742,1726149066054,-2606.74,0.00014794,2,"2024-09-12T13:51:06.054",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841743,1726149066064,-500.0,0.00014794,2,"2024-09-12T13:51:06.064",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841744,1726149066073,-500.0,0.00014794,2,"2024-09-12T13:51:06.073",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841745,1726149066082,-181.340076,0.00014794,2,"2024-09-12T13:51:06.082",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841746,1726149066092,-454.67693271,0.00014794,2,"2024-09-12T13:51:06.092",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841747,1726149066102,-1886.23,0.00014794,2,"2024-09-12T13:51:06.102",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841748,1726149066111,-1223.6,0.00014794,2,"2024-09-12T13:51:06.111",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841749,1726149066120,-2606.74,0.00014794,2,"2024-09-12T13:51:06.120",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841750,1726149066129,-500.0,0.00014794,2,"2024-09-12T13:51:06.129",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841751,1726149066139,-500.0,0.00014794,2,"2024-09-12T13:51:06.139",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841752,1726149066148,-1886.23,0.00014794,2,"2024-09-12T13:51:06.148",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841753,1726149066157,-181.340076,0.00014794,2,"2024-09-12T13:51:06.157",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841754,1726149066166,-1223.6,0.00014794,2,"2024-09-12T13:51:06.166",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841755,1726149066175,-500.0,0.00014794,2,"2024-09-12T13:51:06.175",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841756,1726149066185,-2749.8,0.00014794,2,"2024-09-12T13:51:06.185",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841757,1726149066194,-500.0,0.00014794,2,"2024-09-12T13:51:06.194",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841758,1726149066205,-2606.74,0.00014794,2,"2024-09-12T13:51:06.205",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841759,1726149066214,-1258.35,0.00014794,2,"2024-09-12T13:51:06.214",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841760,1726149066224,-1886.23,0.00014794,2,"2024-09-12T13:51:06.224",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841761,1726149066234,-1223.6,0.00014794,2,"2024-09-12T13:51:06.234",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841762,1726149066243,-181.340076,0.00014794,2,"2024-09-12T13:51:06.243",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841763,1726149066253,-500.0,0.00014794,2,"2024-09-12T13:51:06.253",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841764,1726149066262,-2749.8,0.00014794,2,"2024-09-12T13:51:06.262",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841765,1726149066271,-500.0,0.00014794,2,"2024-09-12T13:51:06.271",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841766,1726149066281,-2606.74,0.00014794,2,"2024-09-12T13:51:06.281",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841767,1726149066291,-1258.35,0.00014794,2,"2024-09-12T13:51:06.291",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841768,1726149066300,-1886.23,0.00014794,2,"2024-09-12T13:51:06.300",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841769,1726149066309,-500.0,0.00014794,2,"2024-09-12T13:51:06.309",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841770,1726149066320,-181.340076,0.00014794,2,"2024-09-12T13:51:06.320",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841771,1726149066329,-1223.6,0.00014794,2,"2024-09-12T13:51:06.329",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841772,1726149066340,-500.0,0.00014794,2,"2024-09-12T13:51:06.340",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841773,1726149066350,-2749.8,0.00014794,2,"2024-09-12T13:51:06.350",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841774,1726149066359,-2606.74,0.00014794,2,"2024-09-12T13:51:06.359",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841775,1726149066369,-1258.35,0.00014794,2,"2024-09-12T13:51:06.369",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841776,1726149066378,-1886.23,0.00014794,2,"2024-09-12T13:51:06.378",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841777,1726149066388,-1223.6,0.00014794,2,"2024-09-12T13:51:06.388",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841778,1726149066398,-181.340076,0.00014794,2,"2024-09-12T13:51:06.398",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841779,1726149066408,-2749.8,0.00014794,2,"2024-09-12T13:51:06.408",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841780,1726149066418,-2606.74,0.00014794,2,"2024-09-12T13:51:06.418",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841781,1726149066429,-500.0,0.00014794,2,"2024-09-12T13:51:06.429",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841782,1726149066443,-500.0,0.00014794,2,"2024-09-12T13:51:06.443",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841783,1726149066453,-1886.23,0.00014794,2,"2024-09-12T13:51:06.453",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841784,1726149066463,-1258.35,0.00014794,2,"2024-09-12T13:51:06.463",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841785,1726149066473,-500.0,0.00014794,2,"2024-09-12T13:51:06.473",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841786,1726149066482,-181.340076,0.00014794,2,"2024-09-12T13:51:06.482",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841787,1726149066584,-2606.74,0.00014794,2,"2024-09-12T13:51:06.584",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841788,1726149066594,-1886.23,0.00014794,2,"2024-09-12T13:51:06.594",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841789,1726149066603,-1258.35,0.00014794,2,"2024-09-12T13:51:06.603",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841790,1726149066612,-500.0,0.00014794,2,"2024-09-12T13:51:06.612",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841791,1726149066621,-1223.6,0.00014794,2,"2024-09-12T13:51:06.621",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841792,1726149066631,-500.0,0.00014794,2,"2024-09-12T13:51:06.631",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841793,1726149066641,-1886.23,0.00014794,2,"2024-09-12T13:51:06.641",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841794,1726149066650,-152.2404229,0.00014794,2,"2024-09-12T13:51:06.650",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841795,1726149066660,-1258.35,0.00014794,2,"2024-09-12T13:51:06.660",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841796,1726149066669,-2606.74,0.00014794,2,"2024-09-12T13:51:06.669",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841797,1726149066678,-1223.6,0.00014794,2,"2024-09-12T13:51:06.678",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841798,1726149066688,-181.340076,0.00014794,2,"2024-09-12T13:51:06.688",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841799,1726149066699,-500.0,0.00014794,2,"2024-09-12T13:51:06.699",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841800,1726149066708,-500.0,0.00014794,2,"2024-09-12T13:51:06.708",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841801,1726149066718,-1886.23,0.00014794,2,"2024-09-12T13:51:06.718",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841802,1726149066728,-2606.74,0.00014794,2,"2024-09-12T13:51:06.728",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841803,1726149066737,-1258.35,0.00014794,2,"2024-09-12T13:51:06.737",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841804,1726149066747,-1223.6,0.00014794,2,"2024-09-12T13:51:06.747",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841805,1726149066756,-500.0,0.00014794,2,"2024-09-12T13:51:06.756",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841806,1726149066766,-181.340076,0.00014794,2,"2024-09-12T13:51:06.766",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841807,1726149066776,-500.0,0.00014794,2,"2024-09-12T13:51:06.776",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841808,1726149066786,-1886.23,0.00014794,2,"2024-09-12T13:51:06.786",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841809,1726149066795,-2606.74,0.00014794,2,"2024-09-12T13:51:06.795",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841810,1726149066805,-1258.35,0.00014794,2,"2024-09-12T13:51:06.805",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841811,1726149066814,-500.0,0.00014794,2,"2024-09-12T13:51:06.814",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841812,1726149066823,-500.0,0.00014794,2,"2024-09-12T13:51:06.823",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841813,1726149066832,-1223.6,0.00014794,2,"2024-09-12T13:51:06.832",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841814,1726149066841,-2606.74,0.00014794,2,"2024-09-12T13:51:06.841",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841815,1726149066851,-1258.35,0.00014794,2,"2024-09-12T13:51:06.851",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841816,1726149066861,-181.340076,0.00014794,2,"2024-09-12T13:51:06.861",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841817,1726149066871,-500.0,0.00014794,2,"2024-09-12T13:51:06.871",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841818,1726149066880,-500.0,0.00014794,2,"2024-09-12T13:51:06.880",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841819,1726149066889,-2606.74,0.00014794,2,"2024-09-12T13:51:06.889",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841820,1726149066899,-1223.72171872,0.00014794,2,"2024-09-12T13:51:06.899",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841821,1726149066908,-1886.23,0.00014794,2,"2024-09-12T13:51:06.908",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841822,1726149066917,-1258.35,0.00014794,2,"2024-09-12T13:51:06.917",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841823,1726149066926,-500.0,0.00014794,2,"2024-09-12T13:51:06.926",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841824,1726149066935,-181.340076,0.00014794,2,"2024-09-12T13:51:06.935",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841825,1726149066944,-1886.23,0.00014794,2,"2024-09-12T13:51:06.944",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841826,1726149066956,-1258.35,0.00014794,2,"2024-09-12T13:51:06.956",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841827,1726149066966,-500.0,0.00014794,2,"2024-09-12T13:51:06.966",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841828,1726149066975,-500.0,0.00014794,2,"2024-09-12T13:51:06.975",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841829,1726149066985,-1258.35,0.00014794,2,"2024-09-12T13:51:06.985",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841830,1726149066995,-181.340076,0.00014794,2,"2024-09-12T13:51:06.995",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841831,1726149067004,-1886.23,0.00014794,2,"2024-09-12T13:51:07.004",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841832,1726149067014,-2606.74,0.00014794,2,"2024-09-12T13:51:07.014",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841833,1726149067023,-558.7875096,0.00014794,2,"2024-09-12T13:51:07.023",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841834,1726149067032,-500.0,0.00014794,2,"2024-09-12T13:51:07.032",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841835,1726149067041,-1258.35,0.00014794,2,"2024-09-12T13:51:07.041",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841836,1726149067050,-1886.39857344,0.00014794,2,"2024-09-12T13:51:07.050",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841837,1726149067059,-2606.74,0.00014794,2,"2024-09-12T13:51:07.059",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841838,1726149067069,-500.0,0.00014794,2,"2024-09-12T13:51:07.069",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841839,1726149067078,-181.340076,0.00014794,2,"2024-09-12T13:51:07.078",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841840,1726149067088,-1258.35,0.00014794,2,"2024-09-12T13:51:07.088",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841841,1726149067098,-2606.74,0.00014794,2,"2024-09-12T13:51:07.098",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841842,1726149067108,-500.0,0.00014794,2,"2024-09-12T13:51:07.108",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841843,1726149067118,-1258.35,0.00014794,2,"2024-09-12T13:51:07.118",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841844,1726149067128,-181.340076,0.00014794,2,"2024-09-12T13:51:07.128",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841845,1726149067137,-500.0,0.00014794,2,"2024-09-12T13:51:07.137",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841846,1726149067148,-1258.35,0.00014794,2,"2024-09-12T13:51:07.148",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841847,1726149067158,-2606.74,0.00014794,2,"2024-09-12T13:51:07.158",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841848,1726149067167,-181.340067,0.00014794,2,"2024-09-12T13:51:07.167",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841849,1726149067177,-1258.35,0.00014794,2,"2024-09-12T13:51:07.177",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841850,1726149067187,-500.0,0.00014794,2,"2024-09-12T13:51:07.187",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841851,1726149067197,-2606.74,0.00014794,2,"2024-09-12T13:51:07.197",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841852,1726149067214,-500.0,0.00014794,2,"2024-09-12T13:51:07.214",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841853,1726149067223,-1258.35,0.00014794,2,"2024-09-12T13:51:07.223",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841854,1726149067233,-500.0,0.00014794,2,"2024-09-12T13:51:07.233",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841855,1726149067241,-2606.74,0.00014794,2,"2024-09-12T13:51:07.241",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841856,1726149067250,-500.0,0.00014794,2,"2024-09-12T13:51:07.250",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841857,1726149067260,-210.65125028,0.00014794,2,"2024-09-12T13:51:07.260",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841858,1726149067269,-2606.74,0.00014794,2,"2024-09-12T13:51:07.269",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841859,1726149067279,-500.0,0.00014794,2,"2024-09-12T13:51:07.279",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841860,1726149067289,-1258.35,0.00014794,2,"2024-09-12T13:51:07.289",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841861,1726149067299,-2606.75409757,0.00014794,2,"2024-09-12T13:51:07.299",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841862,1726149067308,-500.0,0.00014794,2,"2024-09-12T13:51:07.308",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841863,1726149067318,-1258.35,0.00014794,2,"2024-09-12T13:51:07.318",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841864,1726149067327,-2749.8,0.00014794,2,"2024-09-12T13:51:07.327",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841865,1726149067337,-513.54,0.00014794,2,"2024-09-12T13:51:07.337",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841866,1726149067347,-500.0,0.00014794,2,"2024-09-12T13:51:07.347",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841867,1726149067357,-2749.8,0.00014794,2,"2024-09-12T13:51:07.357",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841868,1726149067366,-500.0,0.00014794,2,"2024-09-12T13:51:07.366",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841869,1726149067375,-513.54,0.00014794,2,"2024-09-12T13:51:07.375",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841870,1726149067385,-500.0,0.00014794,2,"2024-09-12T13:51:07.385",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841871,1726149067395,-2749.8,0.00014794,2,"2024-09-12T13:51:07.395",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841872,1726149067404,-500.0,0.00014794,2,"2024-09-12T13:51:07.404",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841873,1726149067413,-1258.35,0.00014794,2,"2024-09-12T13:51:07.413",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841874,1726149067422,-513.54,0.00014794,2,"2024-09-12T13:51:07.422",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841875,1726149067432,-266.07644695,0.00014794,2,"2024-09-12T13:51:07.432",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841876,1726149067444,-2749.8,0.00014794,2,"2024-09-12T13:51:07.444",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841877,1726149067463,-500.0,0.00014794,2,"2024-09-12T13:51:07.463",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841878,1726149067474,-513.54,0.00014794,2,"2024-09-12T13:51:07.474",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841879,1726149067483,-2749.8,0.00014794,2,"2024-09-12T13:51:07.483",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841880,1726149067493,-1258.35,0.00014794,2,"2024-09-12T13:51:07.493",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841881,1726149067504,-500.0,0.00014794,2,"2024-09-12T13:51:07.504",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841882,1726149067514,-513.54,0.00014794,2,"2024-09-12T13:51:07.514",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841883,1726149067525,-1258.35,0.00014794,2,"2024-09-12T13:51:07.525",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841884,1726149067534,-500.0,0.00014794,2,"2024-09-12T13:51:07.534",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841885,1726149067543,-2749.8,0.00014794,2,"2024-09-12T13:51:07.543",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841886,1726149067554,-676.28,0.00014794,2,"2024-09-12T13:51:07.554",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841887,1726149067563,-513.54,0.00014794,2,"2024-09-12T13:51:07.563",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841888,1726149067573,-500.0,0.00014794,2,"2024-09-12T13:51:07.573",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841889,1726149067583,-513.54,0.00014794,2,"2024-09-12T13:51:07.583",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841890,1726149067592,-513.54,0.00014794,2,"2024-09-12T13:51:07.592",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841891,1726149067601,-676.28,0.00014794,2,"2024-09-12T13:51:07.601",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841892,1726149067610,-2749.8,0.00014794,2,"2024-09-12T13:51:07.610",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841893,1726149067619,-500.0,0.00014794,2,"2024-09-12T13:51:07.619",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841894,1726149067629,-1258.58962094,0.00014794,2,"2024-09-12T13:51:07.629",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841895,1726149067638,-513.54,0.00014794,2,"2024-09-12T13:51:07.638",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841896,1726149067648,-500.0,0.00014794,2,"2024-09-12T13:51:07.648",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841897,1726149067657,-676.28,0.00014794,2,"2024-09-12T13:51:07.657",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841898,1726149067667,-500.0,0.00014794,2,"2024-09-12T13:51:07.667",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841899,1726149067676,-513.54,0.00014794,2,"2024-09-12T13:51:07.676",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841900,1726149067687,-500.0,0.00014794,2,"2024-09-12T13:51:07.687",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841901,1726149067698,-676.28,0.00014794,2,"2024-09-12T13:51:07.698",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841902,1726149067714,-2749.8,0.00014794,2,"2024-09-12T13:51:07.714",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841903,1726149067726,-500.0,0.00014794,2,"2024-09-12T13:51:07.726",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841904,1726149067735,-513.54,0.00014794,2,"2024-09-12T13:51:07.735",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841905,1726149067744,-676.28,0.00014794,2,"2024-09-12T13:51:07.744",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841906,1726149067753,-500.0,0.00014794,2,"2024-09-12T13:51:07.753",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841907,1726149067762,-2749.8,0.00014794,2,"2024-09-12T13:51:07.762",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841908,1726149067771,-513.54,0.00014794,2,"2024-09-12T13:51:07.771",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841909,1726149067781,-500.0,0.00014794,2,"2024-09-12T13:51:07.781",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841910,1726149067790,-676.28,0.00014794,2,"2024-09-12T13:51:07.790",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841911,1726149067800,-500.0,0.00014794,2,"2024-09-12T13:51:07.800",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841912,1726149067809,-500.0,0.00014794,2,"2024-09-12T13:51:07.809",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841913,1726149067818,-2749.8,0.00014794,2,"2024-09-12T13:51:07.818",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841914,1726149067827,-500.0,0.00014794,2,"2024-09-12T13:51:07.827",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841915,1726149067837,-676.28,0.00014794,2,"2024-09-12T13:51:07.837",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841916,1726149067847,-513.54,0.00014794,2,"2024-09-12T13:51:07.847",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841917,1726149067856,-500.0,0.00014794,2,"2024-09-12T13:51:07.856",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841918,1726149067866,-500.0,0.00014794,2,"2024-09-12T13:51:07.866",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841919,1726149067875,-2749.8,0.00014794,2,"2024-09-12T13:51:07.875",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841920,1726149067885,-500.0,0.00014794,2,"2024-09-12T13:51:07.885",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841921,1726149067894,-676.28,0.00014794,2,"2024-09-12T13:51:07.894",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841922,1726149067904,-513.54,0.00014794,2,"2024-09-12T13:51:07.904",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841923,1726149067914,-500.0,0.00014794,2,"2024-09-12T13:51:07.914",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841924,1726149067923,-2749.8,0.00014794,2,"2024-09-12T13:51:07.923",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841925,1726149067932,-500.0,0.00014794,2,"2024-09-12T13:51:07.932",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841926,1726149067942,-676.28,0.00014794,2,"2024-09-12T13:51:07.942",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841927,1726149067958,-500.0,0.00014794,2,"2024-09-12T13:51:07.958",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841928,1726149067967,-2749.8,0.00014794,2,"2024-09-12T13:51:07.967",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841929,1726149067976,-676.28,0.00014794,2,"2024-09-12T13:51:07.976",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841930,1726149067985,-500.0,0.00014794,2,"2024-09-12T13:51:07.985",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841931,1726149067994,-500.0,0.00014794,2,"2024-09-12T13:51:07.994",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841932,1726149068003,-513.54,0.00014794,2,"2024-09-12T13:51:08.003",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841933,1726149068012,-466.99192116,0.00014794,2,"2024-09-12T13:51:08.012",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841934,1726149068021,-2749.8,0.00014794,2,"2024-09-12T13:51:08.021",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841935,1726149068030,-676.28,0.00014794,2,"2024-09-12T13:51:08.030",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841936,1726149068040,-500.0,0.00014794,2,"2024-09-12T13:51:08.040",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841937,1726149068049,-500.0,0.00014794,2,"2024-09-12T13:51:08.049",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841938,1726149068058,-513.54,0.00014794,2,"2024-09-12T13:51:08.058",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841939,1726149068067,-2749.8,0.00014794,2,"2024-09-12T13:51:08.067",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841940,1726149068076,-500.0,0.00014794,2,"2024-09-12T13:51:08.076",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841941,1726149068085,-513.54,0.00014794,2,"2024-09-12T13:51:08.085",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841942,1726149068094,-500.0,0.00014794,2,"2024-09-12T13:51:08.094",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841943,1726149068103,-2749.8,0.00014794,2,"2024-09-12T13:51:08.103",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841944,1726149068112,-500.0,0.00014794,2,"2024-09-12T13:51:08.112",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841945,1726149068121,-676.28,0.00014794,2,"2024-09-12T13:51:08.121",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841946,1726149068130,-500.0,0.00014794,2,"2024-09-12T13:51:08.130",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841947,1726149068140,-500.0,0.00014794,2,"2024-09-12T13:51:08.140",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841948,1726149068150,-2749.8,0.00014794,2,"2024-09-12T13:51:08.150",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841949,1726149068159,-500.0,0.00014794,2,"2024-09-12T13:51:08.159",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841950,1726149068168,-676.28,0.00014794,2,"2024-09-12T13:51:08.168",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841951,1726149068177,-513.54,0.00014794,2,"2024-09-12T13:51:08.177",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841952,1726149068187,-701.8,0.00014794,2,"2024-09-12T13:51:08.187",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841953,1726149068200,-500.0,0.00014794,2,"2024-09-12T13:51:08.200",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841954,1726149068209,-2749.8,0.00014794,2,"2024-09-12T13:51:08.209",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841955,1726149068219,-676.28,0.00014794,2,"2024-09-12T13:51:08.219",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841956,1726149068228,-449.86,0.00014794,2,"2024-09-12T13:51:08.228",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841957,1726149068238,-513.54,0.00014794,2,"2024-09-12T13:51:08.238",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841958,1726149068247,-500.0,0.00014794,2,"2024-09-12T13:51:08.247",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841959,1726149068258,-701.8,0.00014794,2,"2024-09-12T13:51:08.258",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841960,1726149068268,-2749.8,0.00014794,2,"2024-09-12T13:51:08.268",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841961,1726149068278,-513.54,0.00014794,2,"2024-09-12T13:51:08.278",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841962,1726149068287,-500.0,0.00014794,2,"2024-09-12T13:51:08.287",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841963,1726149068296,-701.8,0.00014794,2,"2024-09-12T13:51:08.296",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841964,1726149068305,-1447.19,0.00014794,2,"2024-09-12T13:51:08.305",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841965,1726149068314,-676.28,0.00014794,2,"2024-09-12T13:51:08.314",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841966,1726149068323,-513.54,0.00014794,2,"2024-09-12T13:51:08.323",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841967,1726149068332,-500.0,0.00014794,2,"2024-09-12T13:51:08.332",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841968,1726149068342,-701.8,0.00014794,2,"2024-09-12T13:51:08.342",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841969,1726149068351,-330.28800467,0.00014794,2,"2024-09-12T13:51:08.351",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841970,1726149068360,-1447.19,0.00014794,2,"2024-09-12T13:51:08.360",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841971,1726149068369,-712.45,0.00014794,2,"2024-09-12T13:51:08.369",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841972,1726149068378,-513.54,0.00014794,2,"2024-09-12T13:51:08.378",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841973,1726149068387,-676.28,0.00014794,2,"2024-09-12T13:51:08.387",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841974,1726149068396,-500.0,0.00014794,2,"2024-09-12T13:51:08.396",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841975,1726149068405,-1447.19,0.00014794,2,"2024-09-12T13:51:08.405",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841976,1726149068414,-712.45,0.00014794,2,"2024-09-12T13:51:08.414",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841977,1726149068423,-676.28,0.00014794,2,"2024-09-12T13:51:08.423",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841978,1726149068433,-500.0,0.00014794,2,"2024-09-12T13:51:08.433",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841979,1726149068443,-701.8,0.00014794,2,"2024-09-12T13:51:08.443",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841980,1726149068457,-1447.19,0.00014794,2,"2024-09-12T13:51:08.457",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841981,1726149068466,-712.45,0.00014794,2,"2024-09-12T13:51:08.466",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841982,1726149068475,-2749.82473881,0.00014794,2,"2024-09-12T13:51:08.475",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841983,1726149068483,-676.28,0.00014794,2,"2024-09-12T13:51:08.483",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841984,1726149068492,-500.0,0.00014794,2,"2024-09-12T13:51:08.492",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841985,1726149068502,-701.8,0.00014794,2,"2024-09-12T13:51:08.502",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841986,1726149068511,-513.54,0.00014794,2,"2024-09-12T13:51:08.511",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841987,1726149068521,-1447.19,0.00014794,2,"2024-09-12T13:51:08.521",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841988,1726149068531,-712.45,0.00014794,2,"2024-09-12T13:51:08.531",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841989,1726149068540,-500.0,0.00014794,2,"2024-09-12T13:51:08.540",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841990,1726149068550,-676.28,0.00014794,2,"2024-09-12T13:51:08.550",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841991,1726149068560,-701.8,0.00014794,2,"2024-09-12T13:51:08.560",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841992,1726149068569,-513.62515164,0.00014794,2,"2024-09-12T13:51:08.569",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841993,1726149068578,-1447.19,0.00014794,2,"2024-09-12T13:51:08.578",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841994,1726149068587,-712.45,0.00014794,2,"2024-09-12T13:51:08.587",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841995,1726149068597,-500.0,0.00014794,2,"2024-09-12T13:51:08.597",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841996,1726149068606,-676.28,0.00014794,2,"2024-09-12T13:51:08.606",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841997,1726149068615,-712.45,0.00014794,2,"2024-09-12T13:51:08.615",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841998,1726149068624,-347.56691277,0.00014794,2,"2024-09-12T13:51:08.624",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337841999,1726149068634,-676.28,0.00014794,2,"2024-09-12T13:51:08.634",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842000,1726149068643,-1447.19,0.00014794,2,"2024-09-12T13:51:08.643",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842001,1726149068652,-712.45,0.00014794,2,"2024-09-12T13:51:08.652",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842002,1726149068661,-701.8,0.00014794,2,"2024-09-12T13:51:08.661",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842003,1726149068671,-676.28,0.00014794,2,"2024-09-12T13:51:08.671",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842004,1726149068680,-1447.19,0.00014794,2,"2024-09-12T13:51:08.680",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842005,1726149068689,-712.45,0.00014794,2,"2024-09-12T13:51:08.689",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842006,1726149068700,-701.8,0.00014794,2,"2024-09-12T13:51:08.700",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842007,1726149068709,-676.28,0.00014794,2,"2024-09-12T13:51:08.709",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842008,1726149068718,-1447.19,0.00014794,2,"2024-09-12T13:51:08.718",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842009,1726149068728,-712.45,0.00014794,2,"2024-09-12T13:51:08.728",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842010,1726149068737,-676.30682977,0.00014794,2,"2024-09-12T13:51:08.737",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842011,1726149068747,-1447.19,0.00014794,2,"2024-09-12T13:51:08.747",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842012,1726149068756,-712.45,0.00014794,2,"2024-09-12T13:51:08.756",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842013,1726149068765,-701.8,0.00014794,2,"2024-09-12T13:51:08.765",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842014,1726149068774,-1447.19,0.00014794,2,"2024-09-12T13:51:08.774",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842015,1726149068783,-712.45,0.00014794,2,"2024-09-12T13:51:08.783",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842016,1726149068792,-701.8,0.00014794,2,"2024-09-12T13:51:08.792",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842017,1726149068801,-1447.19,0.00014794,2,"2024-09-12T13:51:08.801",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842018,1726149068810,-723.54,0.00014794,2,"2024-09-12T13:51:08.810",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842019,1726149068819,-712.45,0.00014794,2,"2024-09-12T13:51:08.819",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842020,1726149068828,-701.8,0.00014794,2,"2024-09-12T13:51:08.828",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842021,1726149068839,-1500.0,0.00014794,2,"2024-09-12T13:51:08.839",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842022,1726149068849,-1447.19,0.00014794,2,"2024-09-12T13:51:08.849",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842023,1726149068859,-723.54,0.00014794,2,"2024-09-12T13:51:08.859",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842024,1726149068870,-712.45,0.00014794,2,"2024-09-12T13:51:08.870",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842025,1726149068879,-701.8,0.00014794,2,"2024-09-12T13:51:08.879",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842026,1726149068888,-1500.0,0.00014794,2,"2024-09-12T13:51:08.888",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842027,1726149068898,-1447.19,0.00014794,2,"2024-09-12T13:51:08.898",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842028,1726149068908,-712.45,0.00014794,2,"2024-09-12T13:51:08.908",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842029,1726149068917,-723.54,0.00014794,2,"2024-09-12T13:51:08.917",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842030,1726149068927,-701.8,0.00014794,2,"2024-09-12T13:51:08.927",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842031,1726149068939,-2504.34,0.00014794,2,"2024-09-12T13:51:08.939",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842032,1726149068952,-1500.0,0.00014794,2,"2024-09-12T13:51:08.952",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842033,1726149068961,-1447.19,0.00014794,2,"2024-09-12T13:51:08.961",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842034,1726149068970,-712.45,0.00014794,2,"2024-09-12T13:51:08.970",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842035,1726149068979,-363.40203892,0.00014794,2,"2024-09-12T13:51:08.979",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842036,1726149068988,-723.54,0.00014794,2,"2024-09-12T13:51:08.988",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842037,1726149068997,-701.8,0.00014794,2,"2024-09-12T13:51:08.997",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842038,1726149069007,-1500.0,0.00014794,2,"2024-09-12T13:51:09.007",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842039,1726149069016,-2504.34,0.00014794,2,"2024-09-12T13:51:09.016",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842040,1726149069025,-1447.19,0.00014794,2,"2024-09-12T13:51:09.025",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842041,1726149069035,-712.45,0.00014794,2,"2024-09-12T13:51:09.035",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842042,1726149069045,-723.54,0.00014794,2,"2024-09-12T13:51:09.045",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842043,1726149069054,-1500.0,0.00014794,2,"2024-09-12T13:51:09.054",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842044,1726149069063,-1447.19,0.00014794,2,"2024-09-12T13:51:09.063",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842045,1726149069072,-2504.34,0.00014794,2,"2024-09-12T13:51:09.072",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842046,1726149069082,-712.45,0.00014794,2,"2024-09-12T13:51:09.082",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842047,1726149069091,-1500.0,0.00014794,2,"2024-09-12T13:51:09.091",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842048,1726149069100,-1447.19,0.00014794,2,"2024-09-12T13:51:09.100",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842049,1726149069109,-2504.34,0.00014794,2,"2024-09-12T13:51:09.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842050,1726149069119,-712.45,0.00014794,2,"2024-09-12T13:51:09.119",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842051,1726149069128,-668.03,0.00014794,2,"2024-09-12T13:51:09.128",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842052,1726149069137,-1447.19,0.00014794,2,"2024-09-12T13:51:09.137",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842053,1726149069147,-1500.0,0.00014794,2,"2024-09-12T13:51:09.147",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842054,1726149069157,-712.45,0.00014794,2,"2024-09-12T13:51:09.157",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842055,1726149069166,-668.03,0.00014794,2,"2024-09-12T13:51:09.166",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842056,1726149069176,-723.54,0.00014794,2,"2024-09-12T13:51:09.176",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842057,1726149069185,-701.8,0.00014794,2,"2024-09-12T13:51:09.185",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842058,1726149069195,-1447.19,0.00014794,2,"2024-09-12T13:51:09.195",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842059,1726149069207,-1500.0,0.00014794,2,"2024-09-12T13:51:09.207",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842060,1726149069216,-712.45,0.00014794,2,"2024-09-12T13:51:09.216",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842061,1726149069225,-2504.34,0.00014794,2,"2024-09-12T13:51:09.225",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842062,1726149069235,-668.03,0.00014794,2,"2024-09-12T13:51:09.235",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842063,1726149069244,-701.8,0.00014794,2,"2024-09-12T13:51:09.244",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842064,1726149069253,-723.54,0.00014794,2,"2024-09-12T13:51:09.253",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842065,1726149069263,-1500.0,0.00014794,2,"2024-09-12T13:51:09.263",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842066,1726149069272,-712.45,0.00014794,2,"2024-09-12T13:51:09.272",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842067,1726149069281,-1447.19,0.00014794,2,"2024-09-12T13:51:09.281",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842068,1726149069290,-668.03,0.00014794,2,"2024-09-12T13:51:09.290",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842069,1726149069300,-701.8,0.00014794,2,"2024-09-12T13:51:09.300",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842070,1726149069309,-723.54,0.00014794,2,"2024-09-12T13:51:09.309",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842071,1726149069319,-1500.0,0.00014794,2,"2024-09-12T13:51:09.319",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842072,1726149069328,-2504.34,0.00014794,2,"2024-09-12T13:51:09.328",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842073,1726149069337,-712.45,0.00014794,2,"2024-09-12T13:51:09.337",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842074,1726149069346,-1447.19,0.00014794,2,"2024-09-12T13:51:09.346",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842075,1726149069355,-668.03,0.00014794,2,"2024-09-12T13:51:09.355",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842076,1726149069365,-723.54,0.00014794,2,"2024-09-12T13:51:09.365",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842077,1726149069374,-1500.0,0.00014794,2,"2024-09-12T13:51:09.374",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842078,1726149069383,-2504.34,0.00014794,2,"2024-09-12T13:51:09.383",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842079,1726149069393,-701.8,0.00014794,2,"2024-09-12T13:51:09.393",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842080,1726149069402,-1447.19,0.00014794,2,"2024-09-12T13:51:09.402",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842081,1726149069411,-712.45,0.00014794,2,"2024-09-12T13:51:09.411",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842082,1726149069421,-668.03,0.00014794,2,"2024-09-12T13:51:09.421",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842083,1726149069433,-723.54,0.00014794,2,"2024-09-12T13:51:09.433",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842084,1726149069443,-1500.0,0.00014794,2,"2024-09-12T13:51:09.443",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842085,1726149069456,-2504.34,0.00014794,2,"2024-09-12T13:51:09.456",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842086,1726149069465,-701.8,0.00014794,2,"2024-09-12T13:51:09.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842087,1726149069475,-668.03,0.00014794,2,"2024-09-12T13:51:09.475",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842088,1726149069484,-712.67766524,0.00014794,2,"2024-09-12T13:51:09.484",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842089,1726149069494,-723.54,0.00014794,2,"2024-09-12T13:51:09.494",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842090,1726149069503,-500.0,0.00014794,2,"2024-09-12T13:51:09.503",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842091,1726149069514,-1447.28019761,0.00014794,2,"2024-09-12T13:51:09.514",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842092,1726149069524,-1500.0,0.00014794,2,"2024-09-12T13:51:09.524",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842093,1726149069534,-2504.34,0.00014794,2,"2024-09-12T13:51:09.534",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842094,1726149069543,-701.8,0.00014794,2,"2024-09-12T13:51:09.543",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842095,1726149069553,-668.03,0.00014794,2,"2024-09-12T13:51:09.553",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842096,1726149069562,-513.37769568,0.00014794,2,"2024-09-12T13:51:09.562",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842097,1726149069571,-723.54,0.00014794,2,"2024-09-12T13:51:09.571",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842098,1726149069581,-1500.0,0.00014794,2,"2024-09-12T13:51:09.581",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842099,1726149069590,-701.8,0.00014794,2,"2024-09-12T13:51:09.590",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842100,1726149069599,-2504.34,0.00014794,2,"2024-09-12T13:51:09.599",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842101,1726149069609,-668.03,0.00014794,2,"2024-09-12T13:51:09.609",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842102,1726149069618,-723.54,0.00014794,2,"2024-09-12T13:51:09.618",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842103,1726149069627,-1500.0,0.00014794,2,"2024-09-12T13:51:09.627",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842104,1726149069637,-701.8,0.00014794,2,"2024-09-12T13:51:09.637",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842105,1726149069647,-2504.34,0.00014794,2,"2024-09-12T13:51:09.647",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842106,1726149069658,-668.03,0.00014794,2,"2024-09-12T13:51:09.658",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842107,1726149069668,-723.54,0.00014794,2,"2024-09-12T13:51:09.668",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842108,1726149069678,-701.93575053,0.00014794,2,"2024-09-12T13:51:09.678",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842109,1726149069688,-1500.0,0.00014794,2,"2024-09-12T13:51:09.688",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842110,1726149069700,-2504.34,0.00014794,2,"2024-09-12T13:51:09.700",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842111,1726149069710,-668.03,0.00014794,2,"2024-09-12T13:51:09.710",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842112,1726149069720,-723.54,0.00014794,2,"2024-09-12T13:51:09.720",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842113,1726149069730,-1500.0,0.00014794,2,"2024-09-12T13:51:09.730",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842114,1726149069739,-2504.34,0.00014794,2,"2024-09-12T13:51:09.739",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842115,1726149069749,-723.54,0.00014794,2,"2024-09-12T13:51:09.749",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842116,1726149069759,-1500.0,0.00014794,2,"2024-09-12T13:51:09.759",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842117,1726149069769,-2504.34,0.00014794,2,"2024-09-12T13:51:09.769",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842118,1726149069779,-723.54,0.00014794,2,"2024-09-12T13:51:09.779",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842119,1726149069789,-1500.0,0.00014794,2,"2024-09-12T13:51:09.789",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842120,1726149069799,-2504.34,0.00014794,2,"2024-09-12T13:51:09.799",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842121,1726149069808,-723.54,0.00014794,2,"2024-09-12T13:51:09.808",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842122,1726149069818,-668.03,0.00014794,2,"2024-09-12T13:51:09.818",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842123,1726149069829,-1500.0,0.00014794,2,"2024-09-12T13:51:09.829",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842124,1726149069839,-2504.34,0.00014794,2,"2024-09-12T13:51:09.839",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842125,1726149069849,-805.28,0.00014794,2,"2024-09-12T13:51:09.849",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842126,1726149069858,-723.54,0.00014794,2,"2024-09-12T13:51:09.858",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842127,1726149069868,-500.0,0.00014794,2,"2024-09-12T13:51:09.868",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842128,1726149069877,-2504.34,0.00014794,2,"2024-09-12T13:51:09.877",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842129,1726149069888,-805.28,0.00014794,2,"2024-09-12T13:51:09.888",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842130,1726149069897,-1500.0,0.00014794,2,"2024-09-12T13:51:09.897",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842131,1726149069907,-668.03,0.00014794,2,"2024-09-12T13:51:09.907",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842132,1726149069916,-723.54,0.00014794,2,"2024-09-12T13:51:09.916",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842133,1726149069926,-1500.0,0.00014794,2,"2024-09-12T13:51:09.926",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842134,1726149069935,-805.28,0.00014794,2,"2024-09-12T13:51:09.935",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842135,1726149069944,-500.0,0.00014794,2,"2024-09-12T13:51:09.944",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842136,1726149069957,-723.54,0.00014794,2,"2024-09-12T13:51:09.957",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842137,1726149069967,-2504.34,0.00014794,2,"2024-09-12T13:51:09.967",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842138,1726149069976,-1500.0,0.00014794,2,"2024-09-12T13:51:09.976",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842139,1726149069986,-805.28,0.00014794,2,"2024-09-12T13:51:09.986",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842140,1726149069995,-500.0,0.00014794,2,"2024-09-12T13:51:09.995",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842141,1726149070004,-2504.34,0.00014794,2,"2024-09-12T13:51:10.004",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842142,1726149070013,-500.0,0.00014794,2,"2024-09-12T13:51:10.013",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842143,1726149070023,-1500.06537976,0.00014794,2,"2024-09-12T13:51:10.023",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842144,1726149070032,-805.28,0.00014794,2,"2024-09-12T13:51:10.032",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842145,1726149070041,-500.0,0.00014794,2,"2024-09-12T13:51:10.041",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842146,1726149070050,-2504.34,0.00014794,2,"2024-09-12T13:51:10.050",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842147,1726149070060,-500.0,0.00014794,2,"2024-09-12T13:51:10.060",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842148,1726149070069,-500.0,0.00014794,2,"2024-09-12T13:51:10.069",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842149,1726149070079,-805.28,0.00014794,2,"2024-09-12T13:51:10.079",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842150,1726149070088,-723.54,0.00014794,2,"2024-09-12T13:51:10.088",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842151,1726149070098,-500.0,0.00014794,2,"2024-09-12T13:51:10.098",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842152,1726149070107,-2504.34,0.00014794,2,"2024-09-12T13:51:10.107",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842153,1726149070117,-592.99316468,0.00014794,2,"2024-09-12T13:51:10.117",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842154,1726149070126,-805.28,0.00014794,2,"2024-09-12T13:51:10.126",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842155,1726149070136,-500.0,0.00014794,2,"2024-09-12T13:51:10.136",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842156,1726149070146,-723.54,0.00014794,2,"2024-09-12T13:51:10.146",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842157,1726149070155,-2504.34,0.00014794,2,"2024-09-12T13:51:10.155",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842158,1726149070165,-805.28,0.00014794,2,"2024-09-12T13:51:10.165",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842159,1726149070174,-723.6197606,0.00014794,2,"2024-09-12T13:51:10.174",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842160,1726149070184,-500.0,0.00014794,2,"2024-09-12T13:51:10.184",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842161,1726149070194,-500.0,0.00014794,2,"2024-09-12T13:51:10.194",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842162,1726149070205,-2504.34,0.00014794,2,"2024-09-12T13:51:10.205",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842163,1726149070216,-500.0,0.00014794,2,"2024-09-12T13:51:10.216",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842164,1726149070227,-805.28,0.00014794,2,"2024-09-12T13:51:10.227",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842165,1726149070237,-500.0,0.00014794,2,"2024-09-12T13:51:10.237",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842166,1726149070247,-2504.34205688,0.00014794,2,"2024-09-12T13:51:10.247",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842167,1726149070257,-500.0,0.00014794,2,"2024-09-12T13:51:10.257",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842168,1726149070267,-805.28,0.00014794,2,"2024-09-12T13:51:10.267",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842169,1726149070276,-500.0,0.00014794,2,"2024-09-12T13:51:10.276",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842170,1726149070285,-500.0,0.00014794,2,"2024-09-12T13:51:10.285",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842171,1726149070295,-805.28,0.00014794,2,"2024-09-12T13:51:10.295",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842172,1726149070304,-867.21,0.00014794,2,"2024-09-12T13:51:10.304",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842173,1726149070313,-805.28,0.00014794,2,"2024-09-12T13:51:10.313",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842174,1726149070323,-500.0,0.00014794,2,"2024-09-12T13:51:10.323",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842175,1726149070333,-500.0,0.00014794,2,"2024-09-12T13:51:10.333",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842176,1726149070342,-805.28,0.00014794,2,"2024-09-12T13:51:10.342",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842177,1726149070352,-500.0,0.00014794,2,"2024-09-12T13:51:10.352",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842178,1726149070362,-867.21,0.00014794,2,"2024-09-12T13:51:10.362",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842179,1726149070371,-500.0,0.00014794,2,"2024-09-12T13:51:10.371",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842180,1726149070381,-805.28,0.00014794,2,"2024-09-12T13:51:10.381",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842181,1726149070390,-867.21,0.00014794,2,"2024-09-12T13:51:10.390",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842182,1726149070399,-548.43,0.00014794,2,"2024-09-12T13:51:10.399",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842183,1726149070409,-500.0,0.00014794,2,"2024-09-12T13:51:10.409",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842184,1726149070418,-500.0,0.00014794,2,"2024-09-12T13:51:10.418",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842185,1726149070428,-451.08,0.00014794,2,"2024-09-12T13:51:10.428",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842186,1726149070442,-867.21,0.00014794,2,"2024-09-12T13:51:10.442",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842187,1726149070453,-805.28,0.00014794,2,"2024-09-12T13:51:10.453",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842188,1726149070463,-548.43,0.00014794,2,"2024-09-12T13:51:10.463",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842189,1726149070472,-500.0,0.00014794,2,"2024-09-12T13:51:10.472",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842190,1726149070483,-805.28,0.00014794,2,"2024-09-12T13:51:10.483",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842191,1726149070492,-867.21,0.00014794,2,"2024-09-12T13:51:10.492",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842192,1726149070502,-500.0,0.00014794,2,"2024-09-12T13:51:10.502",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842193,1726149070523,-548.43,0.00014794,2,"2024-09-12T13:51:10.523",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842194,1726149070534,-668.03,0.00014794,2,"2024-09-12T13:51:10.534",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842195,1726149070547,-500.0,0.00014794,2,"2024-09-12T13:51:10.547",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842196,1726149070558,-867.21,0.00014794,2,"2024-09-12T13:51:10.558",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842197,1726149070569,-548.43,0.00014794,2,"2024-09-12T13:51:10.569",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842198,1726149070579,-500.0,0.00014794,2,"2024-09-12T13:51:10.579",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842199,1726149070590,-805.28,0.00014794,2,"2024-09-12T13:51:10.590",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842200,1726149070601,-668.03,0.00014794,2,"2024-09-12T13:51:10.601",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842201,1726149070611,-500.0,0.00014794,2,"2024-09-12T13:51:10.611",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842202,1726149070621,-867.21,0.00014794,2,"2024-09-12T13:51:10.621",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842203,1726149070631,-548.43,0.00014794,2,"2024-09-12T13:51:10.631",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842204,1726149070642,-668.03,0.00014794,2,"2024-09-12T13:51:10.642",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842205,1726149070653,-500.0,0.00014794,2,"2024-09-12T13:51:10.653",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842206,1726149070663,-805.28,0.00014794,2,"2024-09-12T13:51:10.663",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842207,1726149070674,-500.0,0.00014794,2,"2024-09-12T13:51:10.674",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842208,1726149070684,-867.21,0.00014794,2,"2024-09-12T13:51:10.684",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842209,1726149070695,-548.43,0.00014794,2,"2024-09-12T13:51:10.695",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842210,1726149070709,-805.28,0.00014794,2,"2024-09-12T13:51:10.709",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842211,1726149070720,-500.0,0.00014794,2,"2024-09-12T13:51:10.720",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842212,1726149070730,-668.03,0.00014794,2,"2024-09-12T13:51:10.730",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842213,1726149070740,-500.0,0.00014794,2,"2024-09-12T13:51:10.740",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842214,1726149070750,-867.21,0.00014794,2,"2024-09-12T13:51:10.750",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842215,1726149070761,-548.43,0.00014794,2,"2024-09-12T13:51:10.761",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842216,1726149070771,-805.28,0.00014794,2,"2024-09-12T13:51:10.771",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842217,1726149070782,-500.0,0.00014794,2,"2024-09-12T13:51:10.782",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842218,1726149070792,-500.0,0.00014794,2,"2024-09-12T13:51:10.792",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842219,1726149070802,-668.03,0.00014794,2,"2024-09-12T13:51:10.802",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842220,1726149070813,-548.43,0.00014794,2,"2024-09-12T13:51:10.813",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842221,1726149070823,-805.28,0.00014794,2,"2024-09-12T13:51:10.823",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842222,1726149070834,-500.0,0.00014794,2,"2024-09-12T13:51:10.834",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842223,1726149070844,-500.0,0.00014794,2,"2024-09-12T13:51:10.844",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842224,1726149070855,-668.03,0.00014794,2,"2024-09-12T13:51:10.855",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842225,1726149070866,-548.43,0.00014794,2,"2024-09-12T13:51:10.866",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842226,1726149070877,-805.28,0.00014794,2,"2024-09-12T13:51:10.877",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842227,1726149070887,-867.21,0.00014794,2,"2024-09-12T13:51:10.887",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842228,1726149070898,-668.03,0.00014794,2,"2024-09-12T13:51:10.898",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842229,1726149070908,-500.0,0.00014794,2,"2024-09-12T13:51:10.908",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842230,1726149070918,-500.0,0.00014794,2,"2024-09-12T13:51:10.918",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842231,1726149070929,-548.43,0.00014794,2,"2024-09-12T13:51:10.929",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842232,1726149070939,-867.21,0.00014794,2,"2024-09-12T13:51:10.939",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842233,1726149070949,-2253.91,0.00014794,2,"2024-09-12T13:51:10.949",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842234,1726149070968,-805.28,0.00014794,2,"2024-09-12T13:51:10.968",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842235,1726149070978,-668.03,0.00014794,2,"2024-09-12T13:51:10.978",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842236,1726149070988,-500.0,0.00014794,2,"2024-09-12T13:51:10.988",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842237,1726149070999,-867.21,0.00014794,2,"2024-09-12T13:51:10.999",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842238,1726149071009,-548.43,0.00014794,2,"2024-09-12T13:51:11.009",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842239,1726149071019,-802.82,0.00014794,2,"2024-09-12T13:51:11.019",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842240,1726149071029,-2253.91,0.00014794,2,"2024-09-12T13:51:11.029",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842241,1726149071039,-805.34,0.00014794,2,"2024-09-12T13:51:11.039",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842242,1726149071049,-500.0,0.00014794,2,"2024-09-12T13:51:11.049",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842243,1726149071059,-668.03,0.00014794,2,"2024-09-12T13:51:11.059",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842244,1726149071069,-802.82,0.00014794,2,"2024-09-12T13:51:11.069",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842245,1726149071079,-867.21,0.00014794,2,"2024-09-12T13:51:11.079",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842246,1726149071089,-668.03,0.00014794,2,"2024-09-12T13:51:11.089",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842247,1726149071100,-2253.91,0.00014794,2,"2024-09-12T13:51:11.100",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842248,1726149071110,-548.43,0.00014794,2,"2024-09-12T13:51:11.110",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842249,1726149071120,-802.82,0.00014794,2,"2024-09-12T13:51:11.120",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842250,1726149071130,-668.04726215,0.00014794,2,"2024-09-12T13:51:11.130",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842251,1726149071140,-867.21,0.00014794,2,"2024-09-12T13:51:11.140",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842252,1726149071150,-548.43,0.00014794,2,"2024-09-12T13:51:11.150",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842253,1726149071160,-2253.91,0.00014794,2,"2024-09-12T13:51:11.160",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842254,1726149071170,-500.0,0.00014794,2,"2024-09-12T13:51:11.170",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842255,1726149071180,-802.82,0.00014794,2,"2024-09-12T13:51:11.180",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842256,1726149071190,-867.21,0.00014794,2,"2024-09-12T13:51:11.190",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842257,1726149071205,-548.43,0.00014794,2,"2024-09-12T13:51:11.205",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842258,1726149071215,-2253.91,0.00014794,2,"2024-09-12T13:51:11.215",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842259,1726149071225,-802.82,0.00014794,2,"2024-09-12T13:51:11.225",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842260,1726149071234,-500.0,0.00014794,2,"2024-09-12T13:51:11.234",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842261,1726149071244,-867.21,0.00014794,2,"2024-09-12T13:51:11.244",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842262,1726149071254,-2253.91,0.00014794,2,"2024-09-12T13:51:11.254",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842263,1726149071264,-500.0,0.00014794,2,"2024-09-12T13:51:11.264",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842264,1726149071274,-867.21,0.00014794,2,"2024-09-12T13:51:11.274",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842265,1726149071283,-802.82,0.00014794,2,"2024-09-12T13:51:11.283",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842266,1726149071294,-2253.91,0.00014794,2,"2024-09-12T13:51:11.294",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842267,1726149071304,-548.43,0.00014794,2,"2024-09-12T13:51:11.304",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842268,1726149071314,-500.0,0.00014794,2,"2024-09-12T13:51:11.314",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842269,1726149071324,-802.82,0.00014794,2,"2024-09-12T13:51:11.324",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842270,1726149071334,-867.21,0.00014794,2,"2024-09-12T13:51:11.334",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842271,1726149071344,-2253.91,0.00014794,2,"2024-09-12T13:51:11.344",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842272,1726149071354,-548.43,0.00014794,2,"2024-09-12T13:51:11.354",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842273,1726149071365,-500.0,0.00014794,2,"2024-09-12T13:51:11.365",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842274,1726149071376,-548.43,0.00014794,2,"2024-09-12T13:51:11.376",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842275,1726149071385,-867.21,0.00014794,2,"2024-09-12T13:51:11.385",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842276,1726149071396,-2253.91,0.00014794,2,"2024-09-12T13:51:11.396",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842277,1726149071406,-500.0,0.00014794,2,"2024-09-12T13:51:11.406",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842278,1726149071416,-500.0,0.00014794,2,"2024-09-12T13:51:11.416",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842279,1726149071427,-802.82,0.00014794,2,"2024-09-12T13:51:11.427",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842280,1726149071440,-548.43,0.00014794,2,"2024-09-12T13:51:11.440",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842281,1726149071456,-2253.91,0.00014794,2,"2024-09-12T13:51:11.456",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842282,1726149071466,-867.21,0.00014794,2,"2024-09-12T13:51:11.466",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842283,1726149071476,-374.19540822,0.00014794,2,"2024-09-12T13:51:11.476",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842284,1726149071488,-500.0,0.00014794,2,"2024-09-12T13:51:11.488",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842285,1726149071500,-802.82,0.00014794,2,"2024-09-12T13:51:11.500",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842286,1726149071789,-548.43,0.00014794,2,"2024-09-12T13:51:11.789",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842287,1726149071799,-2253.91,0.00014794,2,"2024-09-12T13:51:11.799",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842288,1726149071809,-500.0,0.00014794,2,"2024-09-12T13:51:11.809",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842289,1726149071819,-867.21,0.00014794,2,"2024-09-12T13:51:11.819",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842290,1726149071830,-500.0,0.00014794,2,"2024-09-12T13:51:11.830",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842291,1726149071840,-802.82,0.00014794,2,"2024-09-12T13:51:11.840",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842292,1726149071850,-548.43,0.00014794,2,"2024-09-12T13:51:11.850",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842293,1726149071860,-2253.91,0.00014794,2,"2024-09-12T13:51:11.860",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842294,1726149071870,-867.21,0.00014794,2,"2024-09-12T13:51:11.870",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842295,1726149071879,-500.0,0.00014794,2,"2024-09-12T13:51:11.879",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842296,1726149071890,-802.82,0.00014794,2,"2024-09-12T13:51:11.890",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842297,1726149071899,-548.43,0.00014794,2,"2024-09-12T13:51:11.899",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842298,1726149071909,-500.0,0.00014794,2,"2024-09-12T13:51:11.909",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842299,1726149071918,-867.21,0.00014794,2,"2024-09-12T13:51:11.918",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842300,1726149071928,-500.0,0.00014794,2,"2024-09-12T13:51:11.928",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842301,1726149071937,-802.82,0.00014794,2,"2024-09-12T13:51:11.937",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842302,1726149071947,-548.43,0.00014794,2,"2024-09-12T13:51:11.947",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842303,1726149071958,-867.27334731,0.00014794,2,"2024-09-12T13:51:11.958",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842304,1726149071967,-802.82,0.00014794,2,"2024-09-12T13:51:11.967",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842305,1726149071977,-500.0,0.00014794,2,"2024-09-12T13:51:11.977",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842306,1726149071986,-548.43,0.00014794,2,"2024-09-12T13:51:11.986",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842307,1726149071995,-2253.91,0.00014794,2,"2024-09-12T13:51:11.995",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842308,1726149072004,-802.82,0.00014794,2,"2024-09-12T13:51:12.004",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842309,1726149072014,-500.0,0.00014794,2,"2024-09-12T13:51:12.014",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842310,1726149072022,-548.61,0.00014794,2,"2024-09-12T13:51:12.022",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842311,1726149072032,-500.0,0.00014794,2,"2024-09-12T13:51:12.032",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842312,1726149072041,-2253.91,0.00014794,2,"2024-09-12T13:51:12.041",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842313,1726149072051,-802.82,0.00014794,2,"2024-09-12T13:51:12.051",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842314,1726149072061,-502.49206085,0.00014794,2,"2024-09-12T13:51:12.061",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842315,1726149072071,-500.0,0.00014794,2,"2024-09-12T13:51:12.071",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842316,1726149072080,-2253.91,0.00014794,2,"2024-09-12T13:51:12.080",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842317,1726149072089,-802.82,0.00014794,2,"2024-09-12T13:51:12.089",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842318,1726149072099,-500.0,0.00014794,2,"2024-09-12T13:51:12.099",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842319,1726149072109,-802.82,0.00014794,2,"2024-09-12T13:51:12.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842320,1726149072119,-2253.91,0.00014794,2,"2024-09-12T13:51:12.119",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842321,1726149072129,-406.74851267,0.00014794,2,"2024-09-12T13:51:12.129",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842322,1726149072138,-802.82,0.00014794,2,"2024-09-12T13:51:12.138",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842323,1726149072148,-2253.91,0.00014794,2,"2024-09-12T13:51:12.148",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842324,1726149072159,-802.82,0.00014794,2,"2024-09-12T13:51:12.159",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842325,1726149072169,-2253.91,0.00014794,2,"2024-09-12T13:51:12.169",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842326,1726149072178,-802.82,0.00014794,2,"2024-09-12T13:51:12.178",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842327,1726149072187,-2253.91,0.00014794,2,"2024-09-12T13:51:12.187",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842328,1726149072196,-940.98,0.00014794,2,"2024-09-12T13:51:12.196",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842329,1726149072209,-802.82,0.00014794,2,"2024-09-12T13:51:12.209",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842330,1726149072218,-2253.91,0.00014794,2,"2024-09-12T13:51:12.218",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842331,1726149072227,-940.98,0.00014794,2,"2024-09-12T13:51:12.227",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842332,1726149072236,-500.0,0.00014794,2,"2024-09-12T13:51:12.236",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842333,1726149072246,-802.82,0.00014794,2,"2024-09-12T13:51:12.246",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842334,1726149072256,-940.98,0.00014794,2,"2024-09-12T13:51:12.256",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842335,1726149072265,-2253.91,0.00014794,2,"2024-09-12T13:51:12.265",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842336,1726149072274,-500.0,0.00014794,2,"2024-09-12T13:51:12.274",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842337,1726149072284,-802.82,0.00014794,2,"2024-09-12T13:51:12.284",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842338,1726149072293,-500.0,0.00014794,2,"2024-09-12T13:51:12.293",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842339,1726149072303,-365.47578304,0.00014794,2,"2024-09-12T13:51:12.303",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842340,1726149072312,-802.98487533,0.00014794,2,"2024-09-12T13:51:12.312",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842341,1726149072321,-940.98,0.00014794,2,"2024-09-12T13:51:12.321",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842342,1726149072331,-500.0,0.00014794,2,"2024-09-12T13:51:12.331",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842343,1726149072340,-940.98,0.00014794,2,"2024-09-12T13:51:12.340",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842344,1726149072349,-500.0,0.00014794,2,"2024-09-12T13:51:12.349",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842345,1726149072359,-2253.91,0.00014794,2,"2024-09-12T13:51:12.359",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842346,1726149072369,-500.0,0.00014794,2,"2024-09-12T13:51:12.369",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842347,1726149072379,-940.98,0.00014794,2,"2024-09-12T13:51:12.379",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842348,1726149072389,-500.0,0.00014794,2,"2024-09-12T13:51:12.389",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842349,1726149072399,-2253.91,0.00014794,2,"2024-09-12T13:51:12.399",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842350,1726149072409,-500.0,0.00014794,2,"2024-09-12T13:51:12.409",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842351,1726149072419,-940.98,0.00014794,2,"2024-09-12T13:51:12.419",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842352,1726149072429,-2253.9644054,0.00014794,2,"2024-09-12T13:51:12.429",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842353,1726149072442,-202.26238229,0.00014794,2,"2024-09-12T13:51:12.442",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842354,1726149072454,-500.0,0.00014794,2,"2024-09-12T13:51:12.454",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842355,1726149072464,-940.98,0.00014794,2,"2024-09-12T13:51:12.464",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842356,1726149072474,-500.0,0.00014794,2,"2024-09-12T13:51:12.474",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842357,1726149072484,-940.98,0.00014794,2,"2024-09-12T13:51:12.484",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842358,1726149072493,-500.0,0.00014794,2,"2024-09-12T13:51:12.493",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842359,1726149072503,-500.0,0.00014794,2,"2024-09-12T13:51:12.503",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842360,1726149072513,-940.98,0.00014794,2,"2024-09-12T13:51:12.513",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842361,1726149072523,-500.0,0.00014794,2,"2024-09-12T13:51:12.523",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842362,1726149072533,-500.0,0.00014794,2,"2024-09-12T13:51:12.533",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842363,1726149072542,-940.98,0.00014794,2,"2024-09-12T13:51:12.542",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842364,1726149072551,-500.0,0.00014794,2,"2024-09-12T13:51:12.551",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842365,1726149072561,-940.98,0.00014794,2,"2024-09-12T13:51:12.561",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842366,1726149072570,-500.0,0.00014794,2,"2024-09-12T13:51:12.570",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842367,1726149072579,-500.0,0.00014794,2,"2024-09-12T13:51:12.579",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842368,1726149072589,-500.0,0.00014794,2,"2024-09-12T13:51:12.589",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842369,1726149072598,-940.98,0.00014794,2,"2024-09-12T13:51:12.598",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842370,1726149072607,-500.0,0.00014794,2,"2024-09-12T13:51:12.607",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842371,1726149072616,-940.98,0.00014794,2,"2024-09-12T13:51:12.616",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842372,1726149072626,-500.0,0.00014794,2,"2024-09-12T13:51:12.626",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842373,1726149072635,-500.0,0.00014794,2,"2024-09-12T13:51:12.635",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842374,1726149072644,-940.98,0.00014794,2,"2024-09-12T13:51:12.644",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842375,1726149072655,-500.0,0.00014794,2,"2024-09-12T13:51:12.655",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842376,1726149072664,-500.0,0.00014794,2,"2024-09-12T13:51:12.664",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842377,1726149072674,-500.0,0.00014794,2,"2024-09-12T13:51:12.674",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842378,1726149072683,-500.0,0.00014794,2,"2024-09-12T13:51:12.683",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842379,1726149072693,-940.98,0.00014794,2,"2024-09-12T13:51:12.693",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842380,1726149072702,-593.36353221,0.00014794,2,"2024-09-12T13:51:12.702",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842381,1726149072712,-500.0,0.00014794,2,"2024-09-12T13:51:12.712",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842382,1726149072722,-500.0,0.00014794,2,"2024-09-12T13:51:12.722",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842383,1726149072731,-186.9447025,0.00014794,2,"2024-09-12T13:51:12.731",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842384,1726149072741,-940.98,0.00014794,2,"2024-09-12T13:51:12.741",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842385,1726149072750,-500.0,0.00014794,2,"2024-09-12T13:51:12.750",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842386,1726149072759,-500.0,0.00014794,2,"2024-09-12T13:51:12.759",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842387,1726149072769,-500.0,0.00014794,2,"2024-09-12T13:51:12.769",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842388,1726149072778,-940.98,0.00014794,2,"2024-09-12T13:51:12.778",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842389,1726149072787,-500.0,0.00014794,2,"2024-09-12T13:51:12.787",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842390,1726149072797,-500.0,0.00014794,2,"2024-09-12T13:51:12.797",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842391,1726149072806,-500.0,0.00014794,2,"2024-09-12T13:51:12.806",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842392,1726149072816,-500.0,0.00014794,2,"2024-09-12T13:51:12.816",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842393,1726149072825,-940.98,0.00014794,2,"2024-09-12T13:51:12.825",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842394,1726149072834,-287.82502178,0.00014794,2,"2024-09-12T13:51:12.834",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842395,1726149072844,-500.0,0.00014794,2,"2024-09-12T13:51:12.844",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842396,1726149072853,-940.98,0.00014794,2,"2024-09-12T13:51:12.853",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842397,1726149072862,-500.0,0.00014794,2,"2024-09-12T13:51:12.862",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842398,1726149072871,-940.98,0.00014794,2,"2024-09-12T13:51:12.871",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842399,1726149072880,-500.0,0.00014794,2,"2024-09-12T13:51:12.880",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842400,1726149072890,-500.0,0.00014794,2,"2024-09-12T13:51:12.890",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842401,1726149072899,-500.0,0.00014794,2,"2024-09-12T13:51:12.899",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842402,1726149072909,-500.0,0.00014794,2,"2024-09-12T13:51:12.909",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842403,1726149072917,-272.84658271,0.00014794,2,"2024-09-12T13:51:12.917",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842404,1726149072927,-940.98,0.00014794,2,"2024-09-12T13:51:12.927",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842405,1726149072936,-500.0,0.00014794,2,"2024-09-12T13:51:12.936",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842406,1726149072945,-500.0,0.00014794,2,"2024-09-12T13:51:12.945",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842407,1726149072956,-500.0,0.00014794,2,"2024-09-12T13:51:12.956",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842408,1726149072965,-500.0,0.00014794,2,"2024-09-12T13:51:12.965",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842409,1726149072974,-940.98,0.00014794,2,"2024-09-12T13:51:12.974",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842410,1726149072983,-500.0,0.00014794,2,"2024-09-12T13:51:12.983",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842411,1726149072993,-500.0,0.00014794,2,"2024-09-12T13:51:12.993",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842412,1726149073002,-404.0,0.00014794,2,"2024-09-12T13:51:13.002",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842413,1726149073011,-500.0,0.00014794,2,"2024-09-12T13:51:13.011",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842414,1726149073021,-940.98831416,0.00014794,2,"2024-09-12T13:51:13.021",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842415,1726149073030,-500.0,0.00014794,2,"2024-09-12T13:51:13.030",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842416,1726149073039,-500.0,0.00014794,2,"2024-09-12T13:51:13.039",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842417,1726149073049,-327.33446891,0.00014794,2,"2024-09-12T13:51:13.049",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842418,1726149073059,-500.0,0.00014794,2,"2024-09-12T13:51:13.059",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842419,1726149073068,-500.0,0.00014794,2,"2024-09-12T13:51:13.068",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842420,1726149073077,-500.0,0.00014794,2,"2024-09-12T13:51:13.077",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842421,1726149073087,-500.0,0.00014794,2,"2024-09-12T13:51:13.087",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842422,1726149073096,-500.0,0.00014794,2,"2024-09-12T13:51:13.096",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842423,1726149073105,-500.0,0.00014794,2,"2024-09-12T13:51:13.105",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842424,1726149073115,-500.0,0.00014794,2,"2024-09-12T13:51:13.115",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842425,1726149073124,-500.0,0.00014794,2,"2024-09-12T13:51:13.124",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842426,1726149073134,-500.0,0.00014794,2,"2024-09-12T13:51:13.134",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842427,1726149073143,-500.0,0.00014794,2,"2024-09-12T13:51:13.143",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842428,1726149073153,-500.0,0.00014794,2,"2024-09-12T13:51:13.153",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842429,1726149073162,-500.0,0.00014794,2,"2024-09-12T13:51:13.162",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842430,1726149073172,-500.0,0.00014794,2,"2024-09-12T13:51:13.172",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842431,1726149073181,-500.0,0.00014794,2,"2024-09-12T13:51:13.181",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842432,1726149073191,-500.0,0.00014794,2,"2024-09-12T13:51:13.191",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842433,1726149073200,-500.0,0.00014794,2,"2024-09-12T13:51:13.200",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842434,1726149073209,-500.0,0.00014794,2,"2024-09-12T13:51:13.209",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842435,1726149073218,-500.0,0.00014794,2,"2024-09-12T13:51:13.218",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842436,1726149073227,-508.36121054,0.00014794,2,"2024-09-12T13:51:13.227",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842437,1726149073236,-500.0,0.00014794,2,"2024-09-12T13:51:13.236",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842438,1726149073246,-500.0,0.00014794,2,"2024-09-12T13:51:13.246",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842439,1726149073255,-500.0,0.00014794,2,"2024-09-12T13:51:13.255",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842440,1726149073265,-500.0,0.00014794,2,"2024-09-12T13:51:13.265",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842441,1726149073274,-500.0,0.00014794,2,"2024-09-12T13:51:13.274",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842442,1726149073283,-500.0,0.00014794,2,"2024-09-12T13:51:13.283",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842443,1726149073293,-500.0,0.00014794,2,"2024-09-12T13:51:13.293",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842444,1726149073302,-500.0,0.00014794,2,"2024-09-12T13:51:13.302",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842445,1726149073311,-500.0,0.00014794,2,"2024-09-12T13:51:13.311",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842446,1726149073320,-521.37903258,0.00014794,2,"2024-09-12T13:51:13.320",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842447,1726149073329,-500.0,0.00014794,2,"2024-09-12T13:51:13.329",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842448,1726149073338,-500.0,0.00014794,2,"2024-09-12T13:51:13.338",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842449,1726149073347,-500.0,0.00014794,2,"2024-09-12T13:51:13.347",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842450,1726149073357,-500.0,0.00014794,2,"2024-09-12T13:51:13.357",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842451,1726149073366,-500.0,0.00014794,2,"2024-09-12T13:51:13.366",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842452,1726149073375,-500.0,0.00014794,2,"2024-09-12T13:51:13.375",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842453,1726149073384,-500.0,0.00014794,2,"2024-09-12T13:51:13.384",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842454,1726149073393,-255.91685447,0.00014794,2,"2024-09-12T13:51:13.393",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842455,1726149073402,-500.0,0.00014794,2,"2024-09-12T13:51:13.402",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842456,1726149073412,-500.0,0.00014794,2,"2024-09-12T13:51:13.412",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842457,1726149073422,-500.0,0.00014794,2,"2024-09-12T13:51:13.422",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842458,1726149073432,-500.0,0.00014794,2,"2024-09-12T13:51:13.432",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842459,1726149073450,-500.0,0.00014794,2,"2024-09-12T13:51:13.450",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842460,1726149073459,-500.0,0.00014794,2,"2024-09-12T13:51:13.459",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842461,1726149073468,-500.0,0.00014794,2,"2024-09-12T13:51:13.468",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842462,1726149073477,-500.0,0.00014794,2,"2024-09-12T13:51:13.477",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842463,1726149073486,-500.0,0.00014794,2,"2024-09-12T13:51:13.486",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842464,1726149073496,-500.0,0.00014794,2,"2024-09-12T13:51:13.496",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842465,1726149073506,-500.0,0.00014794,2,"2024-09-12T13:51:13.506",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842466,1726149073517,-187.06404079,0.00014794,2,"2024-09-12T13:51:13.517",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842467,1726149073528,-500.0,0.00014794,2,"2024-09-12T13:51:13.528",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842468,1726149073538,-500.0,0.00014794,2,"2024-09-12T13:51:13.538",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842469,1726149073548,-500.0,0.00014794,2,"2024-09-12T13:51:13.548",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842470,1726149073557,-500.0,0.00014794,2,"2024-09-12T13:51:13.557",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842471,1726149073566,-500.0,0.00014794,2,"2024-09-12T13:51:13.566",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842472,1726149073575,-500.0,0.00014794,2,"2024-09-12T13:51:13.575",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842473,1726149073584,-647.29806097,0.00014794,2,"2024-09-12T13:51:13.584",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842474,1726149073594,-500.0,0.00014794,2,"2024-09-12T13:51:13.594",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842475,1726149073602,-500.0,0.00014794,2,"2024-09-12T13:51:13.602",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842476,1726149073611,-875.05,0.00014794,2,"2024-09-12T13:51:13.611",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842477,1726149073621,-500.0,0.00014794,2,"2024-09-12T13:51:13.621",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842478,1726149073630,-500.0,0.00014794,2,"2024-09-12T13:51:13.630",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842479,1726149073642,-500.0,0.00014794,2,"2024-09-12T13:51:13.642",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842480,1726149073652,-875.05,0.00014794,2,"2024-09-12T13:51:13.652",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842481,1726149073661,-500.0,0.00014794,2,"2024-09-12T13:51:13.661",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842482,1726149073671,-875.05,0.00014794,2,"2024-09-12T13:51:13.671",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842483,1726149073680,-500.0,0.00014794,2,"2024-09-12T13:51:13.680",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842484,1726149073689,-583.3035691,0.00014794,2,"2024-09-12T13:51:13.689",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842485,1726149073698,-875.05,0.00014794,2,"2024-09-12T13:51:13.698",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842486,1726149073709,-500.0,0.00014794,2,"2024-09-12T13:51:13.709",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842487,1726149073718,-500.0,0.00014794,2,"2024-09-12T13:51:13.718",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842488,1726149073727,-875.05,0.00014794,2,"2024-09-12T13:51:13.727",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842489,1726149073737,-584.36,0.00014794,2,"2024-09-12T13:51:13.737",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842490,1726149073746,-875.05,0.00014794,2,"2024-09-12T13:51:13.746",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842491,1726149073755,-500.0,0.00014794,2,"2024-09-12T13:51:13.755",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842492,1726149073764,-726.16,0.00014794,2,"2024-09-12T13:51:13.764",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842493,1726149073774,-500.0,0.00014794,2,"2024-09-12T13:51:13.774",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842494,1726149073783,-875.05,0.00014794,2,"2024-09-12T13:51:13.783",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842495,1726149073793,-584.36,0.00014794,2,"2024-09-12T13:51:13.793",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842496,1726149073802,-726.16,0.00014794,2,"2024-09-12T13:51:13.802",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842497,1726149073811,-875.05,0.00014794,2,"2024-09-12T13:51:13.811",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842498,1726149073821,-584.36,0.00014794,2,"2024-09-12T13:51:13.821",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842499,1726149073830,-500.0,0.00014794,2,"2024-09-12T13:51:13.830",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842500,1726149073839,-500.0,0.00014794,2,"2024-09-12T13:51:13.839",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842501,1726149073849,-726.16,0.00014794,2,"2024-09-12T13:51:13.849",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842502,1726149073858,-875.05,0.00014794,2,"2024-09-12T13:51:13.858",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842503,1726149073868,-584.36,0.00014794,2,"2024-09-12T13:51:13.868",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842504,1726149073877,-500.0,0.00014794,2,"2024-09-12T13:51:13.877",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842505,1726149073886,-500.0,0.00014794,2,"2024-09-12T13:51:13.886",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842506,1726149073895,-500.0,0.00014794,2,"2024-09-12T13:51:13.895",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842507,1726149073904,-584.36,0.00014794,2,"2024-09-12T13:51:13.904",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842508,1726149073914,-875.05,0.00014794,2,"2024-09-12T13:51:13.914",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842509,1726149073923,-726.16,0.00014794,2,"2024-09-12T13:51:13.923",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842510,1726149073932,-500.0,0.00014794,2,"2024-09-12T13:51:13.932",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842511,1726149073941,-500.0,0.00014794,2,"2024-09-12T13:51:13.941",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842512,1726149073951,-500.0,0.00014794,2,"2024-09-12T13:51:13.951",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842513,1726149073960,-875.05,0.00014794,2,"2024-09-12T13:51:13.960",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842514,1726149073969,-500.0,0.00014794,2,"2024-09-12T13:51:13.969",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842515,1726149073978,-584.36,0.00014794,2,"2024-09-12T13:51:13.978",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842516,1726149073988,-726.16,0.00014794,2,"2024-09-12T13:51:13.988",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842517,1726149073997,-500.0,0.00014794,2,"2024-09-12T13:51:13.997",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842518,1726149074006,-412.31505683,0.00014794,2,"2024-09-12T13:51:14.006",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842519,1726149074015,-500.0,0.00014794,2,"2024-09-12T13:51:14.015",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842520,1726149074024,-875.05,0.00014794,2,"2024-09-12T13:51:14.024",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842521,1726149074034,-584.36,0.00014794,2,"2024-09-12T13:51:14.034",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842522,1726149074043,-500.0,0.00014794,2,"2024-09-12T13:51:14.043",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842523,1726149074052,-726.16,0.00014794,2,"2024-09-12T13:51:14.052",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842524,1726149074151,-500.0,0.00014794,2,"2024-09-12T13:51:14.151",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842525,1726149074161,-484.84672925,0.00014794,2,"2024-09-12T13:51:14.161",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842526,1726149074170,-875.05,0.00014794,2,"2024-09-12T13:51:14.170",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842527,1726149074179,-500.0,0.00014794,2,"2024-09-12T13:51:14.179",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842528,1726149074189,-584.36,0.00014794,2,"2024-09-12T13:51:14.189",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842529,1726149074198,-726.16,0.00014794,2,"2024-09-12T13:51:14.198",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842530,1726149074211,-500.0,0.00014794,2,"2024-09-12T13:51:14.211",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842531,1726149074220,-875.05,0.00014794,2,"2024-09-12T13:51:14.220",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842532,1726149074229,-500.0,0.00014794,2,"2024-09-12T13:51:14.229",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842533,1726149074238,-500.0,0.00014794,2,"2024-09-12T13:51:14.238",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842534,1726149074247,-584.36,0.00014794,2,"2024-09-12T13:51:14.247",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842535,1726149074255,-726.16,0.00014794,2,"2024-09-12T13:51:14.255",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842536,1726149074264,-875.05,0.00014794,2,"2024-09-12T13:51:14.264",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842537,1726149074273,-500.0,0.00014794,2,"2024-09-12T13:51:14.273",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842538,1726149074282,-500.0,0.00014794,2,"2024-09-12T13:51:14.282",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842539,1726149074291,-584.36,0.00014794,2,"2024-09-12T13:51:14.291",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842540,1726149074300,-726.16,0.00014794,2,"2024-09-12T13:51:14.300",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842541,1726149074309,-875.05,0.00014794,2,"2024-09-12T13:51:14.309",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842542,1726149074318,-374.15832284,0.00014794,2,"2024-09-12T13:51:14.318",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842543,1726149074327,-500.0,0.00014794,2,"2024-09-12T13:51:14.327",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842544,1726149074338,-584.36,0.00014794,2,"2024-09-12T13:51:14.338",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842545,1726149074347,-726.16,0.00014794,2,"2024-09-12T13:51:14.347",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842546,1726149074355,-875.05,0.00014794,2,"2024-09-12T13:51:14.355",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842547,1726149074364,-584.36,0.00014794,2,"2024-09-12T13:51:14.364",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842548,1726149074373,-500.0,0.00014794,2,"2024-09-12T13:51:14.373",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842549,1726149074382,-875.05,0.00014794,2,"2024-09-12T13:51:14.382",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842550,1726149074391,-584.36,0.00014794,2,"2024-09-12T13:51:14.391",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842551,1726149074400,-726.16,0.00014794,2,"2024-09-12T13:51:14.400",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842552,1726149074409,-500.0,0.00014794,2,"2024-09-12T13:51:14.409",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842553,1726149074419,-875.05,0.00014794,2,"2024-09-12T13:51:14.419",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842554,1726149074428,-726.16,0.00014794,2,"2024-09-12T13:51:14.428",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842555,1726149074440,-500.0,0.00014794,2,"2024-09-12T13:51:14.440",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842556,1726149074449,-584.36,0.00014794,2,"2024-09-12T13:51:14.449",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842557,1726149074461,-726.16,0.00014794,2,"2024-09-12T13:51:14.461",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842558,1726149074470,-875.05,0.00014794,2,"2024-09-12T13:51:14.470",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842559,1726149074480,-1468.35,0.00014794,2,"2024-09-12T13:51:14.480",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842560,1726149074490,-500.0,0.00014794,2,"2024-09-12T13:51:14.490",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842561,1726149074499,-584.36,0.00014794,2,"2024-09-12T13:51:14.499",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842562,1726149074509,-726.16,0.00014794,2,"2024-09-12T13:51:14.509",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842563,1726149074519,-875.05,0.00014794,2,"2024-09-12T13:51:14.519",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842564,1726149074529,-1468.35,0.00014794,2,"2024-09-12T13:51:14.529",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842565,1726149074538,-500.0,0.00014794,2,"2024-09-12T13:51:14.538",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842566,1726149074547,-632.88,0.00014794,2,"2024-09-12T13:51:14.547",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842567,1726149074558,-584.36,0.00014794,2,"2024-09-12T13:51:14.558",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842568,1726149074567,-726.16,0.00014794,2,"2024-09-12T13:51:14.567",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842569,1726149074576,-1468.35,0.00014794,2,"2024-09-12T13:51:14.576",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842570,1726149074585,-875.05,0.00014794,2,"2024-09-12T13:51:14.585",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842571,1726149074594,-632.88,0.00014794,2,"2024-09-12T13:51:14.594",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842572,1726149074604,-500.0,0.00014794,2,"2024-09-12T13:51:14.604",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842573,1726149074612,-584.36,0.00014794,2,"2024-09-12T13:51:14.612",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842574,1726149074622,-726.16,0.00014794,2,"2024-09-12T13:51:14.622",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842575,1726149074631,-1468.35,0.00014794,2,"2024-09-12T13:51:14.631",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842576,1726149074640,-875.05,0.00014794,2,"2024-09-12T13:51:14.640",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842577,1726149074649,-632.88,0.00014794,2,"2024-09-12T13:51:14.649",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842578,1726149074658,-500.0,0.00014794,2,"2024-09-12T13:51:14.658",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842579,1726149074667,-500.0,0.00014794,2,"2024-09-12T13:51:14.667",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842580,1726149074676,-584.36,0.00014794,2,"2024-09-12T13:51:14.676",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842581,1726149074685,-726.16,0.00014794,2,"2024-09-12T13:51:14.685",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842582,1726149074694,-1468.35,0.00014794,2,"2024-09-12T13:51:14.694",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842583,1726149074705,-875.264986,0.00014794,2,"2024-09-12T13:51:14.705",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842584,1726149074715,-632.88,0.00014794,2,"2024-09-12T13:51:14.715",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842585,1726149074724,-500.0,0.00014794,2,"2024-09-12T13:51:14.724",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842586,1726149074733,-1468.35,0.00014794,2,"2024-09-12T13:51:14.733",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842587,1726149074743,-584.36,0.00014794,2,"2024-09-12T13:51:14.743",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842588,1726149074752,-500.0,0.00014794,2,"2024-09-12T13:51:14.752",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842589,1726149074763,-726.16,0.00014794,2,"2024-09-12T13:51:14.763",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842590,1726149074772,-1468.35,0.00014794,2,"2024-09-12T13:51:14.772",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842591,1726149074781,-584.36,0.00014794,2,"2024-09-12T13:51:14.781",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842592,1726149074790,-726.16,0.00014794,2,"2024-09-12T13:51:14.790",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842593,1726149074799,-500.0,0.00014794,2,"2024-09-12T13:51:14.799",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842594,1726149074808,-500.0,0.00014794,2,"2024-09-12T13:51:14.808",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842595,1726149074817,-1468.35,0.00014794,2,"2024-09-12T13:51:14.817",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842596,1726149074827,-584.36,0.00014794,2,"2024-09-12T13:51:14.827",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842597,1726149074836,-726.16,0.00014794,2,"2024-09-12T13:51:14.836",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842598,1726149074845,-414.1,0.00014794,2,"2024-09-12T13:51:14.845",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842599,1726149074855,-395.72286482,0.00014794,2,"2024-09-12T13:51:14.855",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842600,1726149074865,-632.88,0.00014794,2,"2024-09-12T13:51:14.865",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842601,1726149074874,-1468.35,0.00014794,2,"2024-09-12T13:51:14.874",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842602,1726149074883,-726.16,0.00014794,2,"2024-09-12T13:51:14.883",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842603,1726149074892,-584.36,0.00014794,2,"2024-09-12T13:51:14.892",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842604,1726149074901,-632.88,0.00014794,2,"2024-09-12T13:51:14.901",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842605,1726149074911,-1468.35,0.00014794,2,"2024-09-12T13:51:14.911",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842606,1726149074920,-726.16,0.00014794,2,"2024-09-12T13:51:14.920",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842607,1726149074930,-584.36,0.00014794,2,"2024-09-12T13:51:14.930",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842608,1726149074939,-632.88,0.00014794,2,"2024-09-12T13:51:14.939",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842609,1726149074949,-1468.35,0.00014794,2,"2024-09-12T13:51:14.949",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842610,1726149074959,-584.38,0.00014794,2,"2024-09-12T13:51:14.959",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842611,1726149074968,-726.16,0.00014794,2,"2024-09-12T13:51:14.968",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842612,1726149074978,-632.88,0.00014794,2,"2024-09-12T13:51:14.978",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842613,1726149074987,-1468.35,0.00014794,2,"2024-09-12T13:51:14.987",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842614,1726149074996,-726.38,0.00014794,2,"2024-09-12T13:51:14.996",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842615,1726149075005,-632.88,0.00014794,2,"2024-09-12T13:51:15.005",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842616,1726149075014,-1468.35,0.00014794,2,"2024-09-12T13:51:15.014",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842617,1726149075023,-632.88,0.00014794,2,"2024-09-12T13:51:15.023",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842618,1726149075031,-1468.35,0.00014794,2,"2024-09-12T13:51:15.031",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842619,1726149075041,-632.88,0.00014794,2,"2024-09-12T13:51:15.041",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842620,1726149075050,-1468.35,0.00014794,2,"2024-09-12T13:51:15.050",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842621,1726149075059,-632.88,0.00014794,2,"2024-09-12T13:51:15.059",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842622,1726149075068,-1468.35,0.00014794,2,"2024-09-12T13:51:15.068",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842623,1726149075077,-632.88,0.00014794,2,"2024-09-12T13:51:15.077",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842624,1726149075086,-1468.35,0.00014794,2,"2024-09-12T13:51:15.086",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842625,1726149075095,-828.66,0.00014794,2,"2024-09-12T13:51:15.095",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842626,1726149075104,-828.66,0.00014794,2,"2024-09-12T13:51:15.104",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842627,1726149075113,-632.88,0.00014794,2,"2024-09-12T13:51:15.113",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842628,1726149075122,-1468.35,0.00014794,2,"2024-09-12T13:51:15.122",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842629,1726149075131,-828.66,0.00014794,2,"2024-09-12T13:51:15.131",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842630,1726149075140,-500.27940161,0.00014794,2,"2024-09-12T13:51:15.140",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842631,1726149075149,-632.88,0.00014794,2,"2024-09-12T13:51:15.149",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842632,1726149075159,-1468.35,0.00014794,2,"2024-09-12T13:51:15.159",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842633,1726149075169,-828.66,0.00014794,2,"2024-09-12T13:51:15.169",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842634,1726149075178,-632.88,0.00014794,2,"2024-09-12T13:51:15.178",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842635,1726149075188,-1468.35,0.00014794,2,"2024-09-12T13:51:15.188",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842636,1726149075198,-515.54724625,0.00014794,2,"2024-09-12T13:51:15.198",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842637,1726149075216,-632.88,0.00014794,2,"2024-09-12T13:51:15.216",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842638,1726149075225,-828.66,0.00014794,2,"2024-09-12T13:51:15.225",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842639,1726149075234,-1468.35,0.00014794,2,"2024-09-12T13:51:15.234",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842640,1726149075243,-828.66,0.00014794,2,"2024-09-12T13:51:15.243",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842641,1726149075252,-1468.35,0.00014794,2,"2024-09-12T13:51:15.252",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842642,1726149075261,-828.66,0.00014794,2,"2024-09-12T13:51:15.261",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842643,1726149075270,-1468.35,0.00014794,2,"2024-09-12T13:51:15.270",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842644,1726149075279,-500.0,0.00014794,2,"2024-09-12T13:51:15.279",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842645,1726149075288,-632.88,0.00014794,2,"2024-09-12T13:51:15.288",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842646,1726149075297,-828.66,0.00014794,2,"2024-09-12T13:51:15.297",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842647,1726149075307,-500.0,0.00014794,2,"2024-09-12T13:51:15.307",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842648,1726149075316,-632.88,0.00014794,2,"2024-09-12T13:51:15.316",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842649,1726149075325,-828.66,0.00014794,2,"2024-09-12T13:51:15.325",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842650,1726149075335,-500.0,0.00014794,2,"2024-09-12T13:51:15.335",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842651,1726149075344,-632.88,0.00014794,2,"2024-09-12T13:51:15.344",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842652,1726149075353,-1468.55055505,0.00014794,2,"2024-09-12T13:51:15.353",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842653,1726149075362,-828.66,0.00014794,2,"2024-09-12T13:51:15.362",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842654,1726149075375,-632.88,0.00014794,2,"2024-09-12T13:51:15.375",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842655,1726149075385,-828.66,0.00014794,2,"2024-09-12T13:51:15.385",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842656,1726149075394,-632.88,0.00014794,2,"2024-09-12T13:51:15.394",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842657,1726149075405,-500.0,0.00014794,2,"2024-09-12T13:51:15.405",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842658,1726149075414,-500.0,0.00014794,2,"2024-09-12T13:51:15.414",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842659,1726149075425,-632.88,0.00014794,2,"2024-09-12T13:51:15.425",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842660,1726149075435,-307.69,0.00014794,2,"2024-09-12T13:51:15.435",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842661,1726149075447,-500.0,0.00014794,2,"2024-09-12T13:51:15.447",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842662,1726149075462,-828.66,0.00014794,2,"2024-09-12T13:51:15.462",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842663,1726149075471,-500.0,0.00014794,2,"2024-09-12T13:51:15.471",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842664,1726149075481,-633.1086939,0.00014794,2,"2024-09-12T13:51:15.481",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842665,1726149075490,-601.47140459,0.00014794,2,"2024-09-12T13:51:15.490",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842666,1726149075499,-828.66,0.00014794,2,"2024-09-12T13:51:15.499",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842667,1726149075508,-500.0,0.00014794,2,"2024-09-12T13:51:15.508",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842668,1726149075519,-500.0,0.00014794,2,"2024-09-12T13:51:15.519",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842669,1726149075528,-828.66,0.00014794,2,"2024-09-12T13:51:15.528",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842670,1726149075537,-500.0,0.00014794,2,"2024-09-12T13:51:15.537",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842671,1726149075546,-828.66,0.00014794,2,"2024-09-12T13:51:15.546",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842672,1726149075555,-500.0,0.00014794,2,"2024-09-12T13:51:15.555",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842673,1726149075564,-828.66,0.00014794,2,"2024-09-12T13:51:15.564",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842674,1726149075573,-286.10447595,0.00014794,2,"2024-09-12T13:51:15.573",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842675,1726149075583,-828.66,0.00014794,2,"2024-09-12T13:51:15.583",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842676,1726149075592,-876.36,0.00014794,2,"2024-09-12T13:51:15.592",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842677,1726149075600,-828.66,0.00014794,2,"2024-09-12T13:51:15.600",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842678,1726149075609,-775.08,0.00014794,2,"2024-09-12T13:51:15.609",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842679,1726149075618,-909.84,0.00014794,2,"2024-09-12T13:51:15.618",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842680,1726149075628,-876.36,0.00014794,2,"2024-09-12T13:51:15.628",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842681,1726149075637,-828.66,0.00014794,2,"2024-09-12T13:51:15.637",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842682,1726149075646,-775.08,0.00014794,2,"2024-09-12T13:51:15.646",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842683,1726149075655,-876.36,0.00014794,2,"2024-09-12T13:51:15.655",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842684,1726149075664,-909.84,0.00014794,2,"2024-09-12T13:51:15.664",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842685,1726149075673,-828.66,0.00014794,2,"2024-09-12T13:51:15.673",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842686,1726149075682,-775.08,0.00014794,2,"2024-09-12T13:51:15.682",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842687,1726149075691,-876.36,0.00014794,2,"2024-09-12T13:51:15.691",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842688,1726149075704,-909.84,0.00014794,2,"2024-09-12T13:51:15.704",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842689,1726149075713,-828.66,0.00014794,2,"2024-09-12T13:51:15.713",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842690,1726149075722,-775.08,0.00014794,2,"2024-09-12T13:51:15.722",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842691,1726149075732,-1218.58,0.00014794,2,"2024-09-12T13:51:15.732",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842692,1726149075741,-876.36,0.00014794,2,"2024-09-12T13:51:15.741",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842693,1726149075750,-909.84,0.00014794,2,"2024-09-12T13:51:15.750",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842694,1726149075759,-828.66,0.00014794,2,"2024-09-12T13:51:15.759",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842695,1726149075767,-1218.58,0.00014794,2,"2024-09-12T13:51:15.767",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842696,1726149075776,-876.36,0.00014794,2,"2024-09-12T13:51:15.776",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842697,1726149075786,-909.84,0.00014794,2,"2024-09-12T13:51:15.786",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842698,1726149075794,-828.66,0.00014794,2,"2024-09-12T13:51:15.794",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842699,1726149075804,-909.84,0.00014794,2,"2024-09-12T13:51:15.804",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842700,1726149075814,-876.36,0.00014794,2,"2024-09-12T13:51:15.814",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842701,1726149075823,-775.08,0.00014794,2,"2024-09-12T13:51:15.823",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842702,1726149075832,-1218.58,0.00014794,2,"2024-09-12T13:51:15.832",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842703,1726149075842,-500.0,0.00014794,2,"2024-09-12T13:51:15.842",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842704,1726149075852,-500.0,0.00014794,2,"2024-09-12T13:51:15.852",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842705,1726149075862,-828.75187729,0.00014794,2,"2024-09-12T13:51:15.862",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842706,1726149075872,-909.84,0.00014794,2,"2024-09-12T13:51:15.872",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842707,1726149075881,-775.08,0.00014794,2,"2024-09-12T13:51:15.881",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842708,1726149075890,-500.0,0.00014794,2,"2024-09-12T13:51:15.890",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842709,1726149075899,-500.0,0.00014794,2,"2024-09-12T13:51:15.899",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842710,1726149075909,-1218.58,0.00014794,2,"2024-09-12T13:51:15.909",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842711,1726149075922,-876.36,0.00014794,2,"2024-09-12T13:51:15.922",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842712,1726149075932,-909.84,0.00014794,2,"2024-09-12T13:51:15.932",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842713,1726149075941,-500.0,0.00014794,2,"2024-09-12T13:51:15.941",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842714,1726149075953,-500.0,0.00014794,2,"2024-09-12T13:51:15.953",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842715,1726149075962,-775.08,0.00014794,2,"2024-09-12T13:51:15.962",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842716,1726149075972,-876.36,0.00014794,2,"2024-09-12T13:51:15.972",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842717,1726149075981,-909.84,0.00014794,2,"2024-09-12T13:51:15.981",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842718,1726149075991,-428.30273195,0.00014794,2,"2024-09-12T13:51:15.991",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842719,1726149076000,-500.0,0.00014794,2,"2024-09-12T13:51:16.000",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842720,1726149076011,-1218.58,0.00014794,2,"2024-09-12T13:51:16.011",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842721,1726149076020,-876.36,0.00014794,2,"2024-09-12T13:51:16.020",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842722,1726149076030,-775.08,0.00014794,2,"2024-09-12T13:51:16.030",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842723,1726149076039,-909.84,0.00014794,2,"2024-09-12T13:51:16.039",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842724,1726149076049,-500.0,0.00014794,2,"2024-09-12T13:51:16.049",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842725,1726149076059,-1218.58,0.00014794,2,"2024-09-12T13:51:16.059",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842726,1726149076068,-775.08,0.00014794,2,"2024-09-12T13:51:16.068",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842727,1726149076078,-876.36,0.00014794,2,"2024-09-12T13:51:16.078",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842728,1726149076087,-500.0,0.00014794,2,"2024-09-12T13:51:16.087",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842729,1726149076097,-909.84,0.00014794,2,"2024-09-12T13:51:16.097",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842730,1726149076107,-1218.58,0.00014794,2,"2024-09-12T13:51:16.107",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842731,1726149076116,-876.36,0.00014794,2,"2024-09-12T13:51:16.116",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842732,1726149076126,-775.08,0.00014794,2,"2024-09-12T13:51:16.126",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842733,1726149076135,-500.0,0.00014794,2,"2024-09-12T13:51:16.135",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842734,1726149076145,-1218.58,0.00014794,2,"2024-09-12T13:51:16.145",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842735,1726149076154,-876.36,0.00014794,2,"2024-09-12T13:51:16.154",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842736,1726149076164,-775.08,0.00014794,2,"2024-09-12T13:51:16.164",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842737,1726149076172,-500.0,0.00014794,2,"2024-09-12T13:51:16.172",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842738,1726149076182,-1218.58,0.00014794,2,"2024-09-12T13:51:16.182",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842739,1726149076191,-909.84,0.00014794,2,"2024-09-12T13:51:16.191",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842740,1726149076202,-876.36,0.00014794,2,"2024-09-12T13:51:16.202",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842741,1726149076215,-500.0,0.00014794,2,"2024-09-12T13:51:16.215",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842742,1726149076224,-775.08,0.00014794,2,"2024-09-12T13:51:16.224",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842743,1726149076233,-500.0,0.00014794,2,"2024-09-12T13:51:16.233",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842744,1726149076243,-1218.58,0.00014794,2,"2024-09-12T13:51:16.243",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842745,1726149076253,-594.73,0.00014794,2,"2024-09-12T13:51:16.253",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842746,1726149076262,-909.84,0.00014794,2,"2024-09-12T13:51:16.262",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842747,1726149076272,-876.36,0.00014794,2,"2024-09-12T13:51:16.272",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842748,1726149076281,-500.0,0.00014794,2,"2024-09-12T13:51:16.281",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842749,1726149076291,-500.0,0.00014794,2,"2024-09-12T13:51:16.291",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842750,1726149076301,-1218.58,0.00014794,2,"2024-09-12T13:51:16.301",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842751,1726149076310,-909.84,0.00014794,2,"2024-09-12T13:51:16.310",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842752,1726149076320,-594.73,0.00014794,2,"2024-09-12T13:51:16.320",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842753,1726149076330,-775.08,0.00014794,2,"2024-09-12T13:51:16.330",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842754,1726149076339,-876.36,0.00014794,2,"2024-09-12T13:51:16.339",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842755,1726149076349,-500.0,0.00014794,2,"2024-09-12T13:51:16.349",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842756,1726149076359,-1218.58,0.00014794,2,"2024-09-12T13:51:16.359",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842757,1726149076372,-909.84,0.00014794,2,"2024-09-12T13:51:16.372",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842758,1726149076381,-500.0,0.00014794,2,"2024-09-12T13:51:16.381",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842759,1726149076391,-594.73,0.00014794,2,"2024-09-12T13:51:16.391",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842760,1726149076400,-775.08,0.00014794,2,"2024-09-12T13:51:16.400",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842761,1726149076410,-876.36,0.00014794,2,"2024-09-12T13:51:16.410",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842762,1726149076420,-500.0,0.00014794,2,"2024-09-12T13:51:16.420",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842763,1726149076430,-1218.58,0.00014794,2,"2024-09-12T13:51:16.430",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842764,1726149076443,-500.0,0.00014794,2,"2024-09-12T13:51:16.443",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842765,1726149076456,-594.73,0.00014794,2,"2024-09-12T13:51:16.456",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842766,1726149076466,-909.84,0.00014794,2,"2024-09-12T13:51:16.466",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842767,1726149076476,-775.08,0.00014794,2,"2024-09-12T13:51:16.476",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842768,1726149076486,-876.36,0.00014794,2,"2024-09-12T13:51:16.486",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842769,1726149076496,-500.0,0.00014794,2,"2024-09-12T13:51:16.496",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842770,1726149076505,-504.79819067,0.00014794,2,"2024-09-12T13:51:16.505",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842771,1726149076515,-909.84,0.00014794,2,"2024-09-12T13:51:16.515",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842772,1726149076526,-500.0,0.00014794,2,"2024-09-12T13:51:16.526",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842773,1726149076537,-594.73,0.00014794,2,"2024-09-12T13:51:16.537",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842774,1726149076547,-775.08,0.00014794,2,"2024-09-12T13:51:16.547",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842775,1726149076558,-1218.58,0.00014794,2,"2024-09-12T13:51:16.558",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842776,1726149076567,-500.0,0.00014794,2,"2024-09-12T13:51:16.567",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842777,1726149076577,-500.0,0.00014794,2,"2024-09-12T13:51:16.577",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842778,1726149076587,-909.84,0.00014794,2,"2024-09-12T13:51:16.587",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842779,1726149076597,-594.73,0.00014794,2,"2024-09-12T13:51:16.597",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842780,1726149076607,-775.08,0.00014794,2,"2024-09-12T13:51:16.607",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842781,1726149076617,-1218.58,0.00014794,2,"2024-09-12T13:51:16.617",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842782,1726149076627,-500.0,0.00014794,2,"2024-09-12T13:51:16.627",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842783,1726149076637,-500.0,0.00014794,2,"2024-09-12T13:51:16.637",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842784,1726149076647,-909.84,0.00014794,2,"2024-09-12T13:51:16.647",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842785,1726149076657,-775.08,0.00014794,2,"2024-09-12T13:51:16.657",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842786,1726149076666,-1218.58,0.00014794,2,"2024-09-12T13:51:16.666",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842787,1726149076676,-500.0,0.00014794,2,"2024-09-12T13:51:16.676",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842788,1726149076686,-500.0,0.00014794,2,"2024-09-12T13:51:16.686",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842789,1726149076696,-909.84,0.00014794,2,"2024-09-12T13:51:16.696",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842790,1726149076708,-775.08,0.00014794,2,"2024-09-12T13:51:16.708",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842791,1726149076718,-1218.58,0.00014794,2,"2024-09-12T13:51:16.718",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842792,1726149076727,-594.73,0.00014794,2,"2024-09-12T13:51:16.727",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842793,1726149076738,-151.0,0.00014794,2,"2024-09-12T13:51:16.738",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842794,1726149076748,-1218.58,0.00014794,2,"2024-09-12T13:51:16.748",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842795,1726149076758,-909.84,0.00014794,2,"2024-09-12T13:51:16.758",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842796,1726149076768,-500.0,0.00014794,2,"2024-09-12T13:51:16.768",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842797,1726149076778,-775.08,0.00014794,2,"2024-09-12T13:51:16.778",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842798,1726149076787,-151.0,0.00014794,2,"2024-09-12T13:51:16.787",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842799,1726149076796,-500.0,0.00014794,2,"2024-09-12T13:51:16.796",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842800,1726149076806,-909.84,0.00014794,2,"2024-09-12T13:51:16.806",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842801,1726149076816,-500.0,0.00014794,2,"2024-09-12T13:51:16.816",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842802,1726149076825,-594.73,0.00014794,2,"2024-09-12T13:51:16.825",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842803,1726149076835,-775.08,0.00014794,2,"2024-09-12T13:51:16.835",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842804,1726149076844,-500.0,0.00014794,2,"2024-09-12T13:51:16.844",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842805,1726149076854,-1218.58,0.00014794,2,"2024-09-12T13:51:16.854",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842806,1726149076863,-909.84,0.00014794,2,"2024-09-12T13:51:16.863",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842807,1726149076873,-155.878996,0.00014794,2,"2024-09-12T13:51:16.873",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842808,1726149076883,-594.73,0.00014794,2,"2024-09-12T13:51:16.883",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842809,1726149076892,-775.08,0.00014794,2,"2024-09-12T13:51:16.892",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842810,1726149076902,-500.0,0.00014794,2,"2024-09-12T13:51:16.902",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842811,1726149076912,-500.0,0.00014794,2,"2024-09-12T13:51:16.912",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842812,1726149076922,-1218.58,0.00014794,2,"2024-09-12T13:51:16.922",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842813,1726149076932,-909.86935842,0.00014794,2,"2024-09-12T13:51:16.932",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842814,1726149076941,-594.73,0.00014794,2,"2024-09-12T13:51:16.941",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842815,1726149076951,-775.08,0.00014794,2,"2024-09-12T13:51:16.951",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842816,1726149076963,-500.0,0.00014794,2,"2024-09-12T13:51:16.963",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842817,1726149076973,-1218.58,0.00014794,2,"2024-09-12T13:51:16.973",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842818,1726149076982,-594.73,0.00014794,2,"2024-09-12T13:51:16.982",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842819,1726149076992,-775.1756467,0.00014794,2,"2024-09-12T13:51:16.992",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842820,1726149077003,-1218.58,0.00014794,2,"2024-09-12T13:51:17.003",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842821,1726149077013,-500.0,0.00014794,2,"2024-09-12T13:51:17.013",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842822,1726149077023,-500.0,0.00014794,2,"2024-09-12T13:51:17.023",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842823,1726149077034,-594.73,0.00014794,2,"2024-09-12T13:51:17.034",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842824,1726149077044,-500.0,0.00014794,2,"2024-09-12T13:51:17.044",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842825,1726149077053,-500.0,0.00014794,2,"2024-09-12T13:51:17.053",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842826,1726149077064,-1218.58,0.00014794,2,"2024-09-12T13:51:17.064",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842827,1726149077074,-594.73,0.00014794,2,"2024-09-12T13:51:17.074",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842828,1726149077085,-500.0,0.00014794,2,"2024-09-12T13:51:17.085",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842829,1726149077095,-1218.75050106,0.00014794,2,"2024-09-12T13:51:17.095",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842830,1726149077105,-500.0,0.00014794,2,"2024-09-12T13:51:17.105",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842831,1726149077115,-594.73,0.00014794,2,"2024-09-12T13:51:17.115",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842832,1726149077126,-876.36,0.00014794,2,"2024-09-12T13:51:17.126",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842833,1726149077137,-500.0,0.00014794,2,"2024-09-12T13:51:17.137",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842834,1726149077148,-594.73,0.00014794,2,"2024-09-12T13:51:17.148",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842835,1726149077157,-876.36,0.00014794,2,"2024-09-12T13:51:17.157",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842836,1726149077167,-247.66703009,0.00014794,2,"2024-09-12T13:51:17.167",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842837,1726149077177,-594.73,0.00014794,2,"2024-09-12T13:51:17.177",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842838,1726149077188,-876.36,0.00014794,2,"2024-09-12T13:51:17.188",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842839,1726149077197,-594.73,0.00014794,2,"2024-09-12T13:51:17.197",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842840,1726149077209,-876.36,0.00014794,2,"2024-09-12T13:51:17.209",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842841,1726149077218,-768.23,0.00014794,2,"2024-09-12T13:51:17.218",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842842,1726149077228,-594.73,0.00014794,2,"2024-09-12T13:51:17.228",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842843,1726149077238,-876.36,0.00014794,2,"2024-09-12T13:51:17.238",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842844,1726149077248,-1817.7,0.00014794,2,"2024-09-12T13:51:17.248",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842845,1726149077258,-872.6,0.00014794,2,"2024-09-12T13:51:17.258",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842846,1726149077268,-768.23,0.00014794,2,"2024-09-12T13:51:17.268",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842847,1726149077278,-594.73,0.00014794,2,"2024-09-12T13:51:17.278",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842848,1726149077287,-876.44793585,0.00014794,2,"2024-09-12T13:51:17.287",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842849,1726149077297,-1817.7,0.00014794,2,"2024-09-12T13:51:17.297",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842850,1726149077307,-872.6,0.00014794,2,"2024-09-12T13:51:17.307",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842851,1726149077318,-768.23,0.00014794,2,"2024-09-12T13:51:17.318",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842852,1726149077328,-1817.7,0.00014794,2,"2024-09-12T13:51:17.328",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842853,1726149077338,-872.6,0.00014794,2,"2024-09-12T13:51:17.338",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842854,1726149077348,-768.23,0.00014794,2,"2024-09-12T13:51:17.348",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842855,1726149077359,-594.73,0.00014794,2,"2024-09-12T13:51:17.359",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842856,1726149077369,-1817.7,0.00014794,2,"2024-09-12T13:51:17.369",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842857,1726149077379,-768.23,0.00014794,2,"2024-09-12T13:51:17.379",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842858,1726149077389,-872.6,0.00014794,2,"2024-09-12T13:51:17.389",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842859,1726149077399,-500.0,0.00014794,2,"2024-09-12T13:51:17.399",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842860,1726149077409,-594.73,0.00014794,2,"2024-09-12T13:51:17.409",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842861,1726149077419,-1817.7,0.00014794,2,"2024-09-12T13:51:17.419",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842862,1726149077429,-768.23,0.00014794,2,"2024-09-12T13:51:17.429",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842863,1726149077441,-872.6,0.00014794,2,"2024-09-12T13:51:17.441",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842864,1726149077451,-500.0,0.00014794,2,"2024-09-12T13:51:17.451",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842865,1726149077461,-500.0,0.00014794,2,"2024-09-12T13:51:17.461",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842866,1726149077471,-594.73,0.00014794,2,"2024-09-12T13:51:17.471",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842867,1726149077482,-1817.7,0.00014794,2,"2024-09-12T13:51:17.482",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842868,1726149077491,-768.23,0.00014794,2,"2024-09-12T13:51:17.491",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842869,1726149077501,-500.0,0.00014794,2,"2024-09-12T13:51:17.501",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842870,1726149077512,-500.0,0.00014794,2,"2024-09-12T13:51:17.512",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842871,1726149077521,-872.6,0.00014794,2,"2024-09-12T13:51:17.521",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842872,1726149077531,-594.73,0.00014794,2,"2024-09-12T13:51:17.531",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842873,1726149077540,-768.23,0.00014794,2,"2024-09-12T13:51:17.540",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842874,1726149077550,-1817.7,0.00014794,2,"2024-09-12T13:51:17.550",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842875,1726149077560,-872.6,0.00014794,2,"2024-09-12T13:51:17.560",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842876,1726149077570,-500.0,0.00014794,2,"2024-09-12T13:51:17.570",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842877,1726149077580,-570.72992476,0.00014794,2,"2024-09-12T13:51:17.580",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842878,1726149077589,-594.92,0.00014794,2,"2024-09-12T13:51:17.589",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842879,1726149077599,-768.23,0.00014794,2,"2024-09-12T13:51:17.599",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842880,1726149077609,-1817.7,0.00014794,2,"2024-09-12T13:51:17.609",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842881,1726149077620,-872.6,0.00014794,2,"2024-09-12T13:51:17.620",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842882,1726149077631,-500.0,0.00014794,2,"2024-09-12T13:51:17.631",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842883,1726149077641,-768.23,0.00014794,2,"2024-09-12T13:51:17.641",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842884,1726149077652,-1817.7,0.00014794,2,"2024-09-12T13:51:17.652",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842885,1726149077661,-500.0,0.00014794,2,"2024-09-12T13:51:17.661",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842886,1726149077671,-872.6,0.00014794,2,"2024-09-12T13:51:17.671",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842887,1726149077681,-1817.7,0.00014794,2,"2024-09-12T13:51:17.681",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842888,1726149077691,-768.23,0.00014794,2,"2024-09-12T13:51:17.691",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842889,1726149077701,-500.0,0.00014794,2,"2024-09-12T13:51:17.701",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842890,1726149077713,-872.6,0.00014794,2,"2024-09-12T13:51:17.713",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842891,1726149077722,-1817.7,0.00014794,2,"2024-09-12T13:51:17.722",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842892,1726149077732,-683.46,0.00014794,2,"2024-09-12T13:51:17.732",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842893,1726149077741,-768.23,0.00014794,2,"2024-09-12T13:51:17.741",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842894,1726149077751,-500.0,0.00014794,2,"2024-09-12T13:51:17.751",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842895,1726149077761,-872.6,0.00014794,2,"2024-09-12T13:51:17.761",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842896,1726149077771,-768.23,0.00014794,2,"2024-09-12T13:51:17.771",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842897,1726149077781,-500.0,0.00014794,2,"2024-09-12T13:51:17.781",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842898,1726149077791,-768.23,0.00014794,2,"2024-09-12T13:51:17.791",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842899,1726149077801,-1817.7,0.00014794,2,"2024-09-12T13:51:17.801",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842900,1726149077811,-683.46,0.00014794,2,"2024-09-12T13:51:17.811",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842901,1726149077820,-500.0,0.00014794,2,"2024-09-12T13:51:17.820",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842902,1726149077831,-872.6,0.00014794,2,"2024-09-12T13:51:17.831",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842903,1726149077841,-768.23,0.00014794,2,"2024-09-12T13:51:17.841",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842904,1726149077851,-683.46,0.00014794,2,"2024-09-12T13:51:17.851",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842905,1726149077862,-1817.7,0.00014794,2,"2024-09-12T13:51:17.862",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842906,1726149077872,-872.6,0.00014794,2,"2024-09-12T13:51:17.872",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842907,1726149077882,-500.0,0.00014794,2,"2024-09-12T13:51:17.882",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842908,1726149077891,-768.23,0.00014794,2,"2024-09-12T13:51:17.891",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842909,1726149077902,-2245.89,0.00014794,2,"2024-09-12T13:51:17.902",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842910,1726149077911,-683.46,0.00014794,2,"2024-09-12T13:51:17.911",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842911,1726149077921,-872.6,0.00014794,2,"2024-09-12T13:51:17.921",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842912,1726149077931,-1817.7,0.00014794,2,"2024-09-12T13:51:17.931",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842913,1726149077942,-500.0,0.00014794,2,"2024-09-12T13:51:17.942",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842914,1726149077954,-500.0,0.00014794,2,"2024-09-12T13:51:17.954",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842915,1726149077964,-768.23,0.00014794,2,"2024-09-12T13:51:17.964",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842916,1726149077974,-2245.89,0.00014794,2,"2024-09-12T13:51:17.974",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842917,1726149077983,-683.46,0.00014794,2,"2024-09-12T13:51:17.983",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842918,1726149077993,-1817.7,0.00014794,2,"2024-09-12T13:51:17.993",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842919,1726149078002,-821.1,0.00014794,2,"2024-09-12T13:51:18.002",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842920,1726149078011,-872.6,0.00014794,2,"2024-09-12T13:51:18.011",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842921,1726149078021,-500.0,0.00014794,2,"2024-09-12T13:51:18.021",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842922,1726149078031,-500.0,0.00014794,2,"2024-09-12T13:51:18.031",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842923,1726149078040,-768.23,0.00014794,2,"2024-09-12T13:51:18.040",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842924,1726149078049,-2245.89,0.00014794,2,"2024-09-12T13:51:18.049",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842925,1726149078059,-1817.7,0.00014794,2,"2024-09-12T13:51:18.059",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842926,1726149078069,-872.6,0.00014794,2,"2024-09-12T13:51:18.069",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842927,1726149078079,-500.0,0.00014794,2,"2024-09-12T13:51:18.079",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842928,1726149078090,-683.46,0.00014794,2,"2024-09-12T13:51:18.090",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842929,1726149078100,-500.0,0.00014794,2,"2024-09-12T13:51:18.100",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842930,1726149078110,-768.23,0.00014794,2,"2024-09-12T13:51:18.110",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842931,1726149078120,-2245.89,0.00014794,2,"2024-09-12T13:51:18.120",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842932,1726149078130,-872.6,0.00014794,2,"2024-09-12T13:51:18.130",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842933,1726149078139,-500.0,0.00014794,2,"2024-09-12T13:51:18.139",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842934,1726149078149,-683.46,0.00014794,2,"2024-09-12T13:51:18.149",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842935,1726149078159,-500.0,0.00014794,2,"2024-09-12T13:51:18.159",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842936,1726149078169,-768.23,0.00014794,2,"2024-09-12T13:51:18.169",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842937,1726149078179,-872.6,0.00014794,2,"2024-09-12T13:51:18.179",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842938,1726149078189,-500.0,0.00014794,2,"2024-09-12T13:51:18.189",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842939,1726149078199,-2245.89,0.00014794,2,"2024-09-12T13:51:18.199",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842940,1726149078211,-683.46,0.00014794,2,"2024-09-12T13:51:18.211",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842941,1726149078221,-1817.7,0.00014794,2,"2024-09-12T13:51:18.221",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842942,1726149078231,-500.0,0.00014794,2,"2024-09-12T13:51:18.231",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842943,1726149078240,-768.23,0.00014794,2,"2024-09-12T13:51:18.240",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842944,1726149078250,-872.6,0.00014794,2,"2024-09-12T13:51:18.250",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842945,1726149078260,-559.17430115,0.00014794,2,"2024-09-12T13:51:18.260",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842946,1726149078270,-683.46,0.00014794,2,"2024-09-12T13:51:18.270",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842947,1726149078280,-2245.89,0.00014794,2,"2024-09-12T13:51:18.280",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842948,1726149078290,-1817.7,0.00014794,2,"2024-09-12T13:51:18.290",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842949,1726149078300,-306.73749543,0.00014794,2,"2024-09-12T13:51:18.300",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842950,1726149078310,-768.23,0.00014794,2,"2024-09-12T13:51:18.310",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842951,1726149078320,-872.6,0.00014794,2,"2024-09-12T13:51:18.320",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842952,1726149078330,-683.46,0.00014794,2,"2024-09-12T13:51:18.330",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842953,1726149078340,-1817.7,0.00014794,2,"2024-09-12T13:51:18.340",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842954,1726149078350,-2245.89,0.00014794,2,"2024-09-12T13:51:18.350",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842955,1726149078360,-768.23,0.00014794,2,"2024-09-12T13:51:18.360",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842956,1726149078369,-1817.7,0.00014794,2,"2024-09-12T13:51:18.369",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842957,1726149078380,-683.46,0.00014794,2,"2024-09-12T13:51:18.380",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842958,1726149078390,-2245.89,0.00014794,2,"2024-09-12T13:51:18.390",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842959,1726149078400,-872.6,0.00014794,2,"2024-09-12T13:51:18.400",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842960,1726149078409,-768.43701385,0.00014794,2,"2024-09-12T13:51:18.409",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842961,1726149078419,-1817.7,0.00014794,2,"2024-09-12T13:51:18.419",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842962,1726149078659,-683.46,0.00014794,2,"2024-09-12T13:51:18.659",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842963,1726149078670,-872.6,0.00014794,2,"2024-09-12T13:51:18.670",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842964,1726149078679,-2245.89,0.00014794,2,"2024-09-12T13:51:18.679",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842965,1726149078689,-1817.7,0.00014794,2,"2024-09-12T13:51:18.689",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842966,1726149078698,-683.46,0.00014794,2,"2024-09-12T13:51:18.698",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842967,1726149078709,-2245.89,0.00014794,2,"2024-09-12T13:51:18.709",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842968,1726149078719,-872.6,0.00014794,2,"2024-09-12T13:51:18.719",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842969,1726149078728,-1817.7,0.00014794,2,"2024-09-12T13:51:18.728",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842970,1726149078737,-683.46,0.00014794,2,"2024-09-12T13:51:18.737",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842971,1726149078747,-821.1,0.00014794,2,"2024-09-12T13:51:18.747",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842972,1726149078756,-2245.89,0.00014794,2,"2024-09-12T13:51:18.756",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842973,1726149078766,-872.62,0.00014794,2,"2024-09-12T13:51:18.766",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842974,1726149078775,-1817.88306309,0.00014794,2,"2024-09-12T13:51:18.775",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842975,1726149078785,-683.46,0.00014794,2,"2024-09-12T13:51:18.785",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842976,1726149078794,-821.1,0.00014794,2,"2024-09-12T13:51:18.794",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842977,1726149078804,-2245.89,0.00014794,2,"2024-09-12T13:51:18.804",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842978,1726149078814,-683.46,0.00014794,2,"2024-09-12T13:51:18.814",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842979,1726149078823,-2245.89,0.00014794,2,"2024-09-12T13:51:18.823",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842980,1726149078833,-500.0,0.00014794,2,"2024-09-12T13:51:18.833",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842981,1726149078842,-683.46,0.00014794,2,"2024-09-12T13:51:18.842",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842982,1726149078852,-500.0,0.00014794,2,"2024-09-12T13:51:18.852",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842983,1726149078861,-821.1,0.00014794,2,"2024-09-12T13:51:18.861",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842984,1726149078871,-2245.89,0.00014794,2,"2024-09-12T13:51:18.871",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842985,1726149078880,-683.46,0.00014794,2,"2024-09-12T13:51:18.880",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842986,1726149078890,-821.1,0.00014794,2,"2024-09-12T13:51:18.890",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842987,1726149078900,-2245.89,0.00014794,2,"2024-09-12T13:51:18.900",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842988,1726149078909,-683.46,0.00014794,2,"2024-09-12T13:51:18.909",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842989,1726149078919,-500.0,0.00014794,2,"2024-09-12T13:51:18.919",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842990,1726149078929,-821.1,0.00014794,2,"2024-09-12T13:51:18.929",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842991,1726149078938,-500.0,0.00014794,2,"2024-09-12T13:51:18.938",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842992,1726149078947,-821.1,0.00014794,2,"2024-09-12T13:51:18.947",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842993,1726149078958,-2245.89,0.00014794,2,"2024-09-12T13:51:18.958",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842994,1726149078967,-500.0,0.00014794,2,"2024-09-12T13:51:18.967",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842995,1726149078977,-821.1,0.00014794,2,"2024-09-12T13:51:18.977",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842996,1726149078987,-2245.89,0.00014794,2,"2024-09-12T13:51:18.987",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842997,1726149078997,-569.55018577,0.00014794,2,"2024-09-12T13:51:18.997",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842998,1726149079006,-2245.89,0.00014794,2,"2024-09-12T13:51:19.006",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337842999,1726149079016,-2245.89,0.00014794,2,"2024-09-12T13:51:19.016",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843000,1726149079025,-2245.89,0.00014794,2,"2024-09-12T13:51:19.025",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843001,1726149079035,-2245.89,0.00014794,2,"2024-09-12T13:51:19.035",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843002,1726149079044,-2245.89,0.00014794,2,"2024-09-12T13:51:19.044",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843003,1726149079053,-1406.09,0.00014794,2,"2024-09-12T13:51:19.053",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843004,1726149079063,-2245.89,0.00014794,2,"2024-09-12T13:51:19.063",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843005,1726149079073,-760.57,0.00014794,2,"2024-09-12T13:51:19.073",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843006,1726149079082,-1406.09,0.00014794,2,"2024-09-12T13:51:19.082",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843007,1726149079091,-2245.94824025,0.00014794,2,"2024-09-12T13:51:19.091",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843008,1726149079101,-500.0,0.00014794,2,"2024-09-12T13:51:19.101",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843009,1726149079110,-760.57,0.00014794,2,"2024-09-12T13:51:19.110",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843010,1726149079119,-1406.09,0.00014794,2,"2024-09-12T13:51:19.119",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843011,1726149079129,-760.57,0.00014794,2,"2024-09-12T13:51:19.129",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843012,1726149079138,-500.0,0.00014794,2,"2024-09-12T13:51:19.138",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843013,1726149079148,-1349.95,0.00014794,2,"2024-09-12T13:51:19.148",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843014,1726149079157,-1406.09,0.00014794,2,"2024-09-12T13:51:19.157",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843015,1726149079166,-760.57,0.00014794,2,"2024-09-12T13:51:19.166",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843016,1726149079176,-500.0,0.00014794,2,"2024-09-12T13:51:19.176",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843017,1726149079185,-1406.09,0.00014794,2,"2024-09-12T13:51:19.185",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843018,1726149079195,-760.57,0.00014794,2,"2024-09-12T13:51:19.195",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843019,1726149079206,-500.0,0.00014794,2,"2024-09-12T13:51:19.206",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843020,1726149079216,-1349.95,0.00014794,2,"2024-09-12T13:51:19.216",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843021,1726149079225,-1406.09,0.00014794,2,"2024-09-12T13:51:19.225",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843022,1726149079235,-760.57,0.00014794,2,"2024-09-12T13:51:19.235",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843023,1726149079244,-500.0,0.00014794,2,"2024-09-12T13:51:19.244",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843024,1726149079254,-1349.95,0.00014794,2,"2024-09-12T13:51:19.254",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843025,1726149079263,-1406.09,0.00014794,2,"2024-09-12T13:51:19.263",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843026,1726149079273,-760.57,0.00014794,2,"2024-09-12T13:51:19.273",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843027,1726149079283,-500.0,0.00014794,2,"2024-09-12T13:51:19.283",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843028,1726149079293,-1349.95,0.00014794,2,"2024-09-12T13:51:19.293",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843029,1726149079302,-760.57,0.00014794,2,"2024-09-12T13:51:19.302",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843030,1726149079311,-1406.09,0.00014794,2,"2024-09-12T13:51:19.311",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843031,1726149079321,-500.0,0.00014794,2,"2024-09-12T13:51:19.321",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843032,1726149079330,-1349.95,0.00014794,2,"2024-09-12T13:51:19.330",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843033,1726149079339,-683.46,0.00014794,2,"2024-09-12T13:51:19.339",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843034,1726149079349,-821.1,0.00014794,2,"2024-09-12T13:51:19.349",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843035,1726149079358,-760.57,0.00014794,2,"2024-09-12T13:51:19.358",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843036,1726149079367,-1406.09,0.00014794,2,"2024-09-12T13:51:19.367",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843037,1726149079376,-318.56758425,0.00014794,2,"2024-09-12T13:51:19.376",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843038,1726149079386,-500.0,0.00014794,2,"2024-09-12T13:51:19.386",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843039,1726149079395,-683.46,0.00014794,2,"2024-09-12T13:51:19.395",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843040,1726149079405,-821.1,0.00014794,2,"2024-09-12T13:51:19.405",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843041,1726149079414,-1349.95,0.00014794,2,"2024-09-12T13:51:19.414",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843042,1726149079423,-760.57,0.00014794,2,"2024-09-12T13:51:19.423",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843043,1726149079433,-1406.09,0.00014794,2,"2024-09-12T13:51:19.433",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843044,1726149079446,-500.0,0.00014794,2,"2024-09-12T13:51:19.446",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843045,1726149079458,-683.46,0.00014794,2,"2024-09-12T13:51:19.458",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843046,1726149079468,-821.1,0.00014794,2,"2024-09-12T13:51:19.468",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843047,1726149079477,-760.57,0.00014794,2,"2024-09-12T13:51:19.477",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843048,1726149079488,-1349.95,0.00014794,2,"2024-09-12T13:51:19.488",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843049,1726149079498,-1406.09,0.00014794,2,"2024-09-12T13:51:19.498",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843050,1726149079507,-500.0,0.00014794,2,"2024-09-12T13:51:19.507",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843051,1726149079518,-683.46,0.00014794,2,"2024-09-12T13:51:19.518",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843052,1726149079528,-821.1,0.00014794,2,"2024-09-12T13:51:19.528",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843053,1726149079539,-760.57,0.00014794,2,"2024-09-12T13:51:19.539",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843054,1726149079549,-1349.95,0.00014794,2,"2024-09-12T13:51:19.549",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843055,1726149079559,-151.0,0.00014794,2,"2024-09-12T13:51:19.559",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843056,1726149079568,-1406.09,0.00014794,2,"2024-09-12T13:51:19.568",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843057,1726149079578,-500.0,0.00014794,2,"2024-09-12T13:51:19.578",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843058,1726149079587,-683.51026233,0.00014794,2,"2024-09-12T13:51:19.587",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843059,1726149079597,-760.57,0.00014794,2,"2024-09-12T13:51:19.597",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843060,1726149079606,-1349.95,0.00014794,2,"2024-09-12T13:51:19.606",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843061,1726149079615,-1406.09,0.00014794,2,"2024-09-12T13:51:19.615",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843062,1726149079625,-151.0,0.00014794,2,"2024-09-12T13:51:19.625",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843063,1726149079634,-500.0,0.00014794,2,"2024-09-12T13:51:19.634",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843064,1726149079643,-821.1,0.00014794,2,"2024-09-12T13:51:19.643",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843065,1726149079654,-608.6241915,0.00014794,2,"2024-09-12T13:51:19.654",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843066,1726149079664,-1349.95,0.00014794,2,"2024-09-12T13:51:19.664",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843067,1726149079674,-1406.09,0.00014794,2,"2024-09-12T13:51:19.674",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843068,1726149079683,-151.0,0.00014794,2,"2024-09-12T13:51:19.683",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843069,1726149079693,-821.1,0.00014794,2,"2024-09-12T13:51:19.693",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843070,1726149079702,-1349.95,0.00014794,2,"2024-09-12T13:51:19.702",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843071,1726149079714,-500.0,0.00014794,2,"2024-09-12T13:51:19.714",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843072,1726149079724,-628.7396257,0.00014794,2,"2024-09-12T13:51:19.724",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843073,1726149079734,-151.0,0.00014794,2,"2024-09-12T13:51:19.734",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843074,1726149079743,-1406.09,0.00014794,2,"2024-09-12T13:51:19.743",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843075,1726149079754,-1349.95,0.00014794,2,"2024-09-12T13:51:19.754",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843076,1726149079764,-760.57,0.00014794,2,"2024-09-12T13:51:19.764",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843077,1726149079773,-500.0,0.00014794,2,"2024-09-12T13:51:19.773",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843078,1726149079782,-151.0,0.00014794,2,"2024-09-12T13:51:19.782",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843079,1726149079792,-1349.95,0.00014794,2,"2024-09-12T13:51:19.792",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843080,1726149079802,-760.57,0.00014794,2,"2024-09-12T13:51:19.802",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843081,1726149079811,-500.0,0.00014794,2,"2024-09-12T13:51:19.811",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843082,1726149079821,-821.1,0.00014794,2,"2024-09-12T13:51:19.821",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843083,1726149079832,-1406.09,0.00014794,2,"2024-09-12T13:51:19.832",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843084,1726149079842,-151.0,0.00014794,2,"2024-09-12T13:51:19.842",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843085,1726149079852,-1349.95,0.00014794,2,"2024-09-12T13:51:19.852",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843086,1726149079862,-821.1,0.00014794,2,"2024-09-12T13:51:19.862",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843087,1726149079871,-500.0,0.00014794,2,"2024-09-12T13:51:19.871",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843088,1726149079881,-760.57,0.00014794,2,"2024-09-12T13:51:19.881",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843089,1726149079890,-1406.09,0.00014794,2,"2024-09-12T13:51:19.890",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843090,1726149079899,-821.1,0.00014794,2,"2024-09-12T13:51:19.899",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843091,1726149079909,-1349.95,0.00014794,2,"2024-09-12T13:51:19.909",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843092,1726149079918,-760.57,0.00014794,2,"2024-09-12T13:51:19.918",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843093,1726149079927,-500.0,0.00014794,2,"2024-09-12T13:51:19.927",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843094,1726149079936,-277.418627,0.00014794,2,"2024-09-12T13:51:19.936",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843095,1726149079945,-1406.09,0.00014794,2,"2024-09-12T13:51:19.945",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843096,1726149079957,-1349.95,0.00014794,2,"2024-09-12T13:51:19.957",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843097,1726149079967,-821.1,0.00014794,2,"2024-09-12T13:51:19.967",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843098,1726149079977,-1449.06,0.00014794,2,"2024-09-12T13:51:19.977",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843099,1726149079987,-760.57,0.00014794,2,"2024-09-12T13:51:19.987",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843100,1726149079996,-500.0,0.00014794,2,"2024-09-12T13:51:19.996",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843101,1726149080005,-1406.09,0.00014794,2,"2024-09-12T13:51:20.005",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843102,1726149080015,-1349.95,0.00014794,2,"2024-09-12T13:51:20.015",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843103,1726149080024,-1449.06,0.00014794,2,"2024-09-12T13:51:20.024",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843104,1726149080033,-821.1,0.00014794,2,"2024-09-12T13:51:20.033",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843105,1726149080043,-760.57,0.00014794,2,"2024-09-12T13:51:20.043",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843106,1726149080052,-500.0,0.00014794,2,"2024-09-12T13:51:20.052",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843107,1726149080061,-1406.09,0.00014794,2,"2024-09-12T13:51:20.061",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843108,1726149080071,-1349.95,0.00014794,2,"2024-09-12T13:51:20.071",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843109,1726149080080,-1449.06,0.00014794,2,"2024-09-12T13:51:20.080",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843110,1726149080090,-821.1,0.00014794,2,"2024-09-12T13:51:20.090",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843111,1726149080099,-760.57,0.00014794,2,"2024-09-12T13:51:20.099",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843112,1726149080109,-1406.09,0.00014794,2,"2024-09-12T13:51:20.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843113,1726149080118,-1349.95,0.00014794,2,"2024-09-12T13:51:20.118",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843114,1726149080127,-821.1,0.00014794,2,"2024-09-12T13:51:20.127",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843115,1726149080136,-1449.06,0.00014794,2,"2024-09-12T13:51:20.136",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843116,1726149080146,-760.57,0.00014794,2,"2024-09-12T13:51:20.146",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843117,1726149080155,-500.0,0.00014794,2,"2024-09-12T13:51:20.155",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843118,1726149080164,-1406.09,0.00014794,2,"2024-09-12T13:51:20.164",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843119,1726149080174,-1349.95,0.00014794,2,"2024-09-12T13:51:20.174",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843120,1726149080183,-821.1,0.00014794,2,"2024-09-12T13:51:20.183",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843121,1726149080192,-1449.06,0.00014794,2,"2024-09-12T13:51:20.192",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843122,1726149080201,-760.57,0.00014794,2,"2024-09-12T13:51:20.201",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843123,1726149080217,-500.0,0.00014794,2,"2024-09-12T13:51:20.217",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843124,1726149080230,-1406.09,0.00014794,2,"2024-09-12T13:51:20.230",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843125,1726149080240,-1349.95,0.00014794,2,"2024-09-12T13:51:20.240",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843126,1726149080249,-760.57,0.00014794,2,"2024-09-12T13:51:20.249",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843127,1726149080258,-1449.06,0.00014794,2,"2024-09-12T13:51:20.258",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843128,1726149080267,-1349.95,0.00014794,2,"2024-09-12T13:51:20.267",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843129,1726149080277,-760.75401723,0.00014794,2,"2024-09-12T13:51:20.277",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843130,1726149080286,-1349.95,0.00014794,2,"2024-09-12T13:51:20.286",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843131,1726149080295,-1406.13663514,0.00014794,2,"2024-09-12T13:51:20.295",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843132,1726149080304,-1350.12399145,0.00014794,2,"2024-09-12T13:51:20.304",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843133,1726149080314,-500.0,0.00014794,2,"2024-09-12T13:51:20.314",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843134,1726149080323,-500.0,0.00014794,2,"2024-09-12T13:51:20.323",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843135,1726149080332,-500.0,0.00014794,2,"2024-09-12T13:51:20.332",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843136,1726149080341,-500.0,0.00014794,2,"2024-09-12T13:51:20.341",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843137,1726149080350,-500.0,0.00014794,2,"2024-09-12T13:51:20.350",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843138,1726149080359,-500.0,0.00014794,2,"2024-09-12T13:51:20.359",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843139,1726149080368,-500.0,0.00014794,2,"2024-09-12T13:51:20.368",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843140,1726149080378,-500.0,0.00014794,2,"2024-09-12T13:51:20.378",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843141,1726149080388,-500.0,0.00014794,2,"2024-09-12T13:51:20.388",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843142,1726149080398,-500.0,0.00014794,2,"2024-09-12T13:51:20.398",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843143,1726149080408,-500.0,0.00014794,2,"2024-09-12T13:51:20.408",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843144,1726149080418,-500.0,0.00014794,2,"2024-09-12T13:51:20.418",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843145,1726149080427,-500.0,0.00014794,2,"2024-09-12T13:51:20.427",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843146,1726149080436,-500.0,0.00014794,2,"2024-09-12T13:51:20.436",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843147,1726149080448,-500.0,0.00014794,2,"2024-09-12T13:51:20.448",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843148,1726149080463,-500.0,0.00014794,2,"2024-09-12T13:51:20.463",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843149,1726149080472,-500.0,0.00014794,2,"2024-09-12T13:51:20.472",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843150,1726149080482,-500.0,0.00014794,2,"2024-09-12T13:51:20.482",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843151,1726149080491,-500.0,0.00014794,2,"2024-09-12T13:51:20.491",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843152,1726149080499,-500.0,0.00014794,2,"2024-09-12T13:51:20.499",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843153,1726149080509,-5199.77,0.00014794,2,"2024-09-12T13:51:20.509",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843154,1726149080519,-500.0,0.00014794,2,"2024-09-12T13:51:20.519",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843155,1726149080529,-500.0,0.00014794,2,"2024-09-12T13:51:20.529",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843156,1726149080538,-5199.77,0.00014794,2,"2024-09-12T13:51:20.538",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843157,1726149080548,-500.0,0.00014794,2,"2024-09-12T13:51:20.548",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843158,1726149080558,-500.0,0.00014794,2,"2024-09-12T13:51:20.558",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843159,1726149080568,-500.0,0.00014794,2,"2024-09-12T13:51:20.568",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843160,1726149080577,-5199.77,0.00014794,2,"2024-09-12T13:51:20.577",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843161,1726149080587,-500.0,0.00014794,2,"2024-09-12T13:51:20.587",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843162,1726149080597,-444.88011168,0.00014794,2,"2024-09-12T13:51:20.597",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843163,1726149080609,-5199.77,0.00014794,2,"2024-09-12T13:51:20.609",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843164,1726149080618,-5199.77,0.00014794,2,"2024-09-12T13:51:20.618",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843165,1726149080627,-500.0,0.00014794,2,"2024-09-12T13:51:20.627",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843166,1726149080636,-500.0,0.00014794,2,"2024-09-12T13:51:20.636",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843167,1726149080647,-5199.77,0.00014794,2,"2024-09-12T13:51:20.647",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843168,1726149080658,-500.0,0.00014794,2,"2024-09-12T13:51:20.658",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843169,1726149080668,-821.1,0.00014794,2,"2024-09-12T13:51:20.668",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843170,1726149080677,-334.24091909,0.00014794,2,"2024-09-12T13:51:20.677",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843171,1726149080686,-5199.77,0.00014794,2,"2024-09-12T13:51:20.686",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843172,1726149080696,-500.0,0.00014794,2,"2024-09-12T13:51:20.696",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843173,1726149080710,-821.11463697,0.00014794,2,"2024-09-12T13:51:20.710",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843174,1726149080719,-1449.06,0.00014794,2,"2024-09-12T13:51:20.719",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843175,1726149080728,-212.18398106,0.00014794,2,"2024-09-12T13:51:20.728",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843176,1726149080738,-1449.06,0.00014794,2,"2024-09-12T13:51:20.738",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843177,1726149080747,-500.0,0.00014794,2,"2024-09-12T13:51:20.747",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843178,1726149080756,-500.0,0.00014794,2,"2024-09-12T13:51:20.756",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843179,1726149080765,-5199.77,0.00014794,2,"2024-09-12T13:51:20.765",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843180,1726149080774,-1449.06,0.00014794,2,"2024-09-12T13:51:20.774",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843181,1726149080784,-500.0,0.00014794,2,"2024-09-12T13:51:20.784",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843182,1726149080793,-1449.06,0.00014794,2,"2024-09-12T13:51:20.793",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843183,1726149080802,-500.0,0.00014794,2,"2024-09-12T13:51:20.802",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843184,1726149080811,-500.0,0.00014794,2,"2024-09-12T13:51:20.811",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843185,1726149080821,-500.0,0.00014794,2,"2024-09-12T13:51:20.821",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843186,1726149080830,-5199.77,0.00014794,2,"2024-09-12T13:51:20.830",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843187,1726149080839,-1449.06,0.00014794,2,"2024-09-12T13:51:20.839",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843188,1726149080848,-500.0,0.00014794,2,"2024-09-12T13:51:20.848",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843189,1726149080858,-5199.77,0.00014794,2,"2024-09-12T13:51:20.858",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843190,1726149080868,-1449.06,0.00014794,2,"2024-09-12T13:51:20.868",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843191,1726149080878,-500.0,0.00014794,2,"2024-09-12T13:51:20.878",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843192,1726149080887,-500.0,0.00014794,2,"2024-09-12T13:51:20.887",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843193,1726149080896,-576.93689593,0.00014794,2,"2024-09-12T13:51:20.896",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843194,1726149080905,-5199.77,0.00014794,2,"2024-09-12T13:51:20.905",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843195,1726149080915,-1449.06,0.00014794,2,"2024-09-12T13:51:20.915",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843196,1726149080925,-500.0,0.00014794,2,"2024-09-12T13:51:20.925",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843197,1726149080935,-500.0,0.00014794,2,"2024-09-12T13:51:20.935",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843198,1726149080944,-500.0,0.00014794,2,"2024-09-12T13:51:20.944",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843199,1726149080955,-5199.77,0.00014794,2,"2024-09-12T13:51:20.955",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843200,1726149080965,-1449.06,0.00014794,2,"2024-09-12T13:51:20.965",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843201,1726149081069,-500.0,0.00014794,2,"2024-09-12T13:51:21.069",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843202,1726149081081,-500.0,0.00014794,2,"2024-09-12T13:51:21.081",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843203,1726149081091,-500.0,0.00014794,2,"2024-09-12T13:51:21.091",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843204,1726149081100,-1449.06,0.00014794,2,"2024-09-12T13:51:21.100",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843205,1726149081109,-5199.77,0.00014794,2,"2024-09-12T13:51:21.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843206,1726149081119,-500.0,0.00014794,2,"2024-09-12T13:51:21.119",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843207,1726149081128,-500.0,0.00014794,2,"2024-09-12T13:51:21.128",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843208,1726149081137,-500.0,0.00014794,2,"2024-09-12T13:51:21.137",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843209,1726149081146,-5199.77,0.00014794,2,"2024-09-12T13:51:21.146",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843210,1726149081155,-1449.06,0.00014794,2,"2024-09-12T13:51:21.155",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843211,1726149081165,-649.72,0.00014794,2,"2024-09-12T13:51:21.165",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843212,1726149081174,-500.0,0.00014794,2,"2024-09-12T13:51:21.174",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843213,1726149081183,-500.0,0.00014794,2,"2024-09-12T13:51:21.183",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843214,1726149081192,-500.0,0.00014794,2,"2024-09-12T13:51:21.192",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843215,1726149081201,-5199.77,0.00014794,2,"2024-09-12T13:51:21.201",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843216,1726149081212,-500.0,0.00014794,2,"2024-09-12T13:51:21.212",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843217,1726149081221,-1449.06,0.00014794,2,"2024-09-12T13:51:21.221",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843218,1726149081230,-500.0,0.00014794,2,"2024-09-12T13:51:21.230",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843219,1726149081238,-500.0,0.00014794,2,"2024-09-12T13:51:21.238",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843220,1726149081248,-5199.77,0.00014794,2,"2024-09-12T13:51:21.248",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843221,1726149081259,-1449.06,0.00014794,2,"2024-09-12T13:51:21.259",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843222,1726149081268,-500.0,0.00014794,2,"2024-09-12T13:51:21.268",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843223,1726149081277,-500.0,0.00014794,2,"2024-09-12T13:51:21.277",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843224,1726149081286,-649.72,0.00014794,2,"2024-09-12T13:51:21.286",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843225,1726149081295,-500.0,0.00014794,2,"2024-09-12T13:51:21.295",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843226,1726149081303,-5199.77,0.00014794,2,"2024-09-12T13:51:21.303",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843227,1726149081312,-500.0,0.00014794,2,"2024-09-12T13:51:21.312",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843228,1726149081321,-1449.06,0.00014794,2,"2024-09-12T13:51:21.321",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843229,1726149081330,-649.72,0.00014794,2,"2024-09-12T13:51:21.330",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843230,1726149081340,-500.0,0.00014794,2,"2024-09-12T13:51:21.340",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843231,1726149081350,-5199.77,0.00014794,2,"2024-09-12T13:51:21.350",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843232,1726149081361,-500.0,0.00014794,2,"2024-09-12T13:51:21.361",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843233,1726149081371,-1449.06,0.00014794,2,"2024-09-12T13:51:21.371",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843234,1726149081380,-649.72,0.00014794,2,"2024-09-12T13:51:21.380",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843235,1726149081390,-500.0,0.00014794,2,"2024-09-12T13:51:21.390",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843236,1726149081399,-500.0,0.00014794,2,"2024-09-12T13:51:21.399",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843237,1726149081410,-5199.77,0.00014794,2,"2024-09-12T13:51:21.410",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843238,1726149081420,-500.0,0.00014794,2,"2024-09-12T13:51:21.420",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843239,1726149081431,-1449.06,0.00014794,2,"2024-09-12T13:51:21.431",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843240,1726149081443,-649.72,0.00014794,2,"2024-09-12T13:51:21.443",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843241,1726149081454,-500.0,0.00014794,2,"2024-09-12T13:51:21.454",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843242,1726149081465,-500.0,0.00014794,2,"2024-09-12T13:51:21.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843243,1726149081474,-1513.42,0.00014794,2,"2024-09-12T13:51:21.474",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843244,1726149081483,-5199.77,0.00014794,2,"2024-09-12T13:51:21.483",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843245,1726149081493,-1449.06,0.00014794,2,"2024-09-12T13:51:21.493",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843246,1726149081502,-500.0,0.00014794,2,"2024-09-12T13:51:21.502",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843247,1726149081511,-500.0,0.00014794,2,"2024-09-12T13:51:21.511",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843248,1726149081522,-1513.42,0.00014794,2,"2024-09-12T13:51:21.522",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843249,1726149081533,-5199.77,0.00014794,2,"2024-09-12T13:51:21.533",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843250,1726149081542,-500.0,0.00014794,2,"2024-09-12T13:51:21.542",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843251,1726149081551,-1449.06,0.00014794,2,"2024-09-12T13:51:21.551",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843252,1726149081562,-590.33745712,0.00014794,2,"2024-09-12T13:51:21.562",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843253,1726149081571,-331.81141207,0.00014794,2,"2024-09-12T13:51:21.571",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843254,1726149081580,-649.72,0.00014794,2,"2024-09-12T13:51:21.580",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843255,1726149081590,-1513.42,0.00014794,2,"2024-09-12T13:51:21.590",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843256,1726149081599,-5199.77,0.00014794,2,"2024-09-12T13:51:21.599",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843257,1726149081609,-270.68993323,0.00014794,2,"2024-09-12T13:51:21.609",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843258,1726149081618,-1449.07117278,0.00014794,2,"2024-09-12T13:51:21.618",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843259,1726149081628,-1513.42,0.00014794,2,"2024-09-12T13:51:21.628",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843260,1726149081638,-649.72,0.00014794,2,"2024-09-12T13:51:21.638",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843261,1726149081647,-5199.77,0.00014794,2,"2024-09-12T13:51:21.647",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843262,1726149081656,-649.72,0.00014794,2,"2024-09-12T13:51:21.656",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843263,1726149081666,-5199.87611934,0.00014794,2,"2024-09-12T13:51:21.666",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843264,1726149081675,-1513.42,0.00014794,2,"2024-09-12T13:51:21.675",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843265,1726149081684,-1513.42,0.00014794,2,"2024-09-12T13:51:21.684",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843266,1726149081694,-649.72,0.00014794,2,"2024-09-12T13:51:21.694",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843267,1726149081703,-1513.42,0.00014794,2,"2024-09-12T13:51:21.703",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843268,1726149081714,-649.72,0.00014794,2,"2024-09-12T13:51:21.714",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843269,1726149081723,-3853.43,0.00014794,2,"2024-09-12T13:51:21.723",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843270,1726149081733,-1513.42,0.00014794,2,"2024-09-12T13:51:21.733",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843271,1726149081742,-649.72,0.00014794,2,"2024-09-12T13:51:21.742",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843272,1726149081751,-3853.43,0.00014794,2,"2024-09-12T13:51:21.751",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843273,1726149081760,-1513.42,0.00014794,2,"2024-09-12T13:51:21.760",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843274,1726149081770,-649.72,0.00014794,2,"2024-09-12T13:51:21.770",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843275,1726149081780,-3853.43,0.00014794,2,"2024-09-12T13:51:21.780",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843276,1726149081789,-1513.42,0.00014794,2,"2024-09-12T13:51:21.789",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843277,1726149081807,-649.72,0.00014794,2,"2024-09-12T13:51:21.807",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843278,1726149081829,-3853.43,0.00014794,2,"2024-09-12T13:51:21.829",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843279,1726149081850,-1513.42,0.00014794,2,"2024-09-12T13:51:21.850",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843280,1726149081871,-649.72,0.00014794,2,"2024-09-12T13:51:21.871",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843281,1726149081892,-3853.43,0.00014794,2,"2024-09-12T13:51:21.892",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843282,1726149081915,-1513.42,0.00014794,2,"2024-09-12T13:51:21.915",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843283,1726149081937,-2179.69,0.00014794,2,"2024-09-12T13:51:21.937",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843284,1726149081960,-3853.43,0.00014794,2,"2024-09-12T13:51:21.960",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843285,1726149081973,-2179.69,0.00014794,2,"2024-09-12T13:51:21.973",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843286,1726149081982,-649.72,0.00014794,2,"2024-09-12T13:51:21.982",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843287,1726149081991,-3853.43,0.00014794,2,"2024-09-12T13:51:21.991",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843288,1726149082000,-1513.42,0.00014794,2,"2024-09-12T13:51:22.000",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843289,1726149082009,-500.0,0.00014794,2,"2024-09-12T13:51:22.009",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843290,1726149082018,-2179.69,0.00014794,2,"2024-09-12T13:51:22.018",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843291,1726149082027,-649.72,0.00014794,2,"2024-09-12T13:51:22.027",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843292,1726149082036,-1513.42,0.00014794,2,"2024-09-12T13:51:22.036",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843293,1726149082045,-3853.43,0.00014794,2,"2024-09-12T13:51:22.045",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843294,1726149082055,-500.0,0.00014794,2,"2024-09-12T13:51:22.055",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843295,1726149082064,-2179.69,0.00014794,2,"2024-09-12T13:51:22.064",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843296,1726149082073,-649.72,0.00014794,2,"2024-09-12T13:51:22.073",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843297,1726149082082,-3853.43,0.00014794,2,"2024-09-12T13:51:22.082",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843298,1726149082091,-1513.42,0.00014794,2,"2024-09-12T13:51:22.091",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843299,1726149082100,-500.0,0.00014794,2,"2024-09-12T13:51:22.100",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843300,1726149082109,-2179.69,0.00014794,2,"2024-09-12T13:51:22.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843301,1726149082118,-649.72,0.00014794,2,"2024-09-12T13:51:22.118",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843302,1726149082126,-1513.42,0.00014794,2,"2024-09-12T13:51:22.126",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843303,1726149082135,-3853.43,0.00014794,2,"2024-09-12T13:51:22.135",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843304,1726149082144,-500.0,0.00014794,2,"2024-09-12T13:51:22.144",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843305,1726149082153,-2179.69,0.00014794,2,"2024-09-12T13:51:22.153",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843306,1726149082163,-500.0,0.00014794,2,"2024-09-12T13:51:22.163",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843307,1726149082174,-649.72,0.00014794,2,"2024-09-12T13:51:22.174",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843308,1726149082183,-1513.42,0.00014794,2,"2024-09-12T13:51:22.183",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843309,1726149082192,-3853.43,0.00014794,2,"2024-09-12T13:51:22.192",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843310,1726149082201,-500.0,0.00014794,2,"2024-09-12T13:51:22.201",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843311,1726149082212,-1513.42,0.00014794,2,"2024-09-12T13:51:22.212",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843312,1726149082222,-1179.5,0.00014794,2,"2024-09-12T13:51:22.222",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843313,1726149082231,-3853.43,0.00014794,2,"2024-09-12T13:51:22.231",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843314,1726149082242,-170.59135316,0.00014794,2,"2024-09-12T13:51:22.242",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843315,1726149082251,-2179.69,0.00014794,2,"2024-09-12T13:51:22.251",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843316,1726149082260,-500.0,0.00014794,2,"2024-09-12T13:51:22.260",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843317,1726149082270,-1179.5,0.00014794,2,"2024-09-12T13:51:22.270",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843318,1726149082279,-2133.8,0.00014794,2,"2024-09-12T13:51:22.279",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843319,1726149082288,-649.72,0.00014794,2,"2024-09-12T13:51:22.288",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843320,1726149082297,-3853.43,0.00014794,2,"2024-09-12T13:51:22.297",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843321,1726149082307,-500.0,0.00014794,2,"2024-09-12T13:51:22.307",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843322,1726149082318,-1179.5,0.00014794,2,"2024-09-12T13:51:22.318",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843323,1726149082328,-649.72,0.00014794,2,"2024-09-12T13:51:22.328",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843324,1726149082338,-2133.8,0.00014794,2,"2024-09-12T13:51:22.338",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843325,1726149082348,-1513.42,0.00014794,2,"2024-09-12T13:51:22.348",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843326,1726149082358,-3853.43,0.00014794,2,"2024-09-12T13:51:22.358",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843327,1726149082367,-1156.37,0.00014794,2,"2024-09-12T13:51:22.367",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843328,1726149082376,-500.0,0.00014794,2,"2024-09-12T13:51:22.376",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843329,1726149082386,-1179.5,0.00014794,2,"2024-09-12T13:51:22.386",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843330,1726149082395,-649.72,0.00014794,2,"2024-09-12T13:51:22.395",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843331,1726149082404,-2179.69,0.00014794,2,"2024-09-12T13:51:22.404",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843332,1726149082413,-2133.8,0.00014794,2,"2024-09-12T13:51:22.413",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843333,1726149082422,-1513.42,0.00014794,2,"2024-09-12T13:51:22.422",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843334,1726149082431,-3853.43,0.00014794,2,"2024-09-12T13:51:22.431",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843335,1726149082444,-1156.37,0.00014794,2,"2024-09-12T13:51:22.444",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843336,1726149082453,-500.0,0.00014794,2,"2024-09-12T13:51:22.453",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843337,1726149082464,-1179.5,0.00014794,2,"2024-09-12T13:51:22.464",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843338,1726149082473,-649.72,0.00014794,2,"2024-09-12T13:51:22.473",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843339,1726149082483,-2179.69,0.00014794,2,"2024-09-12T13:51:22.483",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843340,1726149082493,-2133.8,0.00014794,2,"2024-09-12T13:51:22.493",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843341,1726149082502,-1513.42,0.00014794,2,"2024-09-12T13:51:22.502",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843342,1726149082511,-3853.43,0.00014794,2,"2024-09-12T13:51:22.511",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843343,1726149082521,-1156.37,0.00014794,2,"2024-09-12T13:51:22.521",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843344,1726149082532,-529.52066541,0.00014794,2,"2024-09-12T13:51:22.532",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843345,1726149082541,-1179.5,0.00014794,2,"2024-09-12T13:51:22.541",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843346,1726149082551,-649.84787085,0.00014794,2,"2024-09-12T13:51:22.551",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843347,1726149082560,-2133.8,0.00014794,2,"2024-09-12T13:51:22.560",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843348,1726149082570,-2179.69,0.00014794,2,"2024-09-12T13:51:22.570",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843349,1726149082579,-3853.43,0.00014794,2,"2024-09-12T13:51:22.579",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843350,1726149082589,-1513.42,0.00014794,2,"2024-09-12T13:51:22.589",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843351,1726149082598,-1156.37,0.00014794,2,"2024-09-12T13:51:22.598",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843352,1726149082608,-1179.5,0.00014794,2,"2024-09-12T13:51:22.608",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843353,1726149082618,-2133.8,0.00014794,2,"2024-09-12T13:51:22.618",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843354,1726149082627,-2179.69,0.00014794,2,"2024-09-12T13:51:22.627",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843355,1726149082636,-1513.42,0.00014794,2,"2024-09-12T13:51:22.636",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843356,1726149082645,-1156.37,0.00014794,2,"2024-09-12T13:51:22.645",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843357,1726149082655,-1179.5,0.00014794,2,"2024-09-12T13:51:22.655",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843358,1726149082665,-2133.8,0.00014794,2,"2024-09-12T13:51:22.665",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843359,1726149082675,-1513.60736919,0.00014794,2,"2024-09-12T13:51:22.675",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843360,1726149082684,-500.0,0.00014794,2,"2024-09-12T13:51:22.684",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843361,1726149082694,-1156.37,0.00014794,2,"2024-09-12T13:51:22.694",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843362,1726149082703,-1179.5,0.00014794,2,"2024-09-12T13:51:22.703",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843363,1726149082714,-2133.8,0.00014794,2,"2024-09-12T13:51:22.714",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843364,1726149082723,-2179.69,0.00014794,2,"2024-09-12T13:51:22.723",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843365,1726149082732,-500.0,0.00014794,2,"2024-09-12T13:51:22.732",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843366,1726149082742,-1156.37,0.00014794,2,"2024-09-12T13:51:22.742",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843367,1726149082751,-169.95565255,0.00014794,2,"2024-09-12T13:51:22.751",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843368,1726149082761,-1179.5,0.00014794,2,"2024-09-12T13:51:22.761",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843369,1726149082771,-1156.37,0.00014794,2,"2024-09-12T13:51:22.771",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843370,1726149082780,-2179.69,0.00014794,2,"2024-09-12T13:51:22.780",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843371,1726149082790,-1179.5,0.00014794,2,"2024-09-12T13:51:22.790",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843372,1726149082799,-2133.8,0.00014794,2,"2024-09-12T13:51:22.799",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843373,1726149082808,-500.0,0.00014794,2,"2024-09-12T13:51:22.808",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843374,1726149082818,-1156.37,0.00014794,2,"2024-09-12T13:51:22.818",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843375,1726149082827,-2179.69,0.00014794,2,"2024-09-12T13:51:22.827",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843376,1726149082836,-2133.8,0.00014794,2,"2024-09-12T13:51:22.836",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843377,1726149082846,-3853.43,0.00014794,2,"2024-09-12T13:51:22.846",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843378,1726149082855,-1179.5,0.00014794,2,"2024-09-12T13:51:22.855",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843379,1726149082864,-500.0,0.00014794,2,"2024-09-12T13:51:22.864",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843380,1726149082874,-1156.37,0.00014794,2,"2024-09-12T13:51:22.874",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843381,1726149082883,-2179.69,0.00014794,2,"2024-09-12T13:51:22.883",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843382,1726149082892,-2133.8,0.00014794,2,"2024-09-12T13:51:22.892",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843383,1726149082902,-3853.43,0.00014794,2,"2024-09-12T13:51:22.902",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843384,1726149082912,-304.03193275,0.00014794,2,"2024-09-12T13:51:22.912",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843385,1726149082922,-1179.5,0.00014794,2,"2024-09-12T13:51:22.922",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843386,1726149082931,-2179.69,0.00014794,2,"2024-09-12T13:51:22.931",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843387,1726149082941,-2133.8,0.00014794,2,"2024-09-12T13:51:22.941",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843388,1726149082950,-1540.78,0.00014794,2,"2024-09-12T13:51:22.950",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843389,1726149082963,-3853.43,0.00014794,2,"2024-09-12T13:51:22.963",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843390,1726149082972,-1156.37,0.00014794,2,"2024-09-12T13:51:22.972",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843391,1726149082982,-1179.5,0.00014794,2,"2024-09-12T13:51:22.982",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843392,1726149082991,-2179.69,0.00014794,2,"2024-09-12T13:51:22.991",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843393,1726149083002,-2133.8,0.00014794,2,"2024-09-12T13:51:23.002",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843394,1726149083011,-1540.78,0.00014794,2,"2024-09-12T13:51:23.011",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843395,1726149083020,-3853.43,0.00014794,2,"2024-09-12T13:51:23.020",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843396,1726149083030,-1179.5,0.00014794,2,"2024-09-12T13:51:23.030",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843397,1726149083039,-501.27341129,0.00014794,2,"2024-09-12T13:51:23.039",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843398,1726149083050,-2133.8,0.00014794,2,"2024-09-12T13:51:23.050",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843399,1726149083060,-1156.37,0.00014794,2,"2024-09-12T13:51:23.060",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843400,1726149083070,-1540.78,0.00014794,2,"2024-09-12T13:51:23.070",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843401,1726149083079,-1179.5,0.00014794,2,"2024-09-12T13:51:23.079",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843402,1726149083089,-3853.43,0.00014794,2,"2024-09-12T13:51:23.089",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843403,1726149083099,-2179.69,0.00014794,2,"2024-09-12T13:51:23.099",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843404,1726149083109,-1540.78,0.00014794,2,"2024-09-12T13:51:23.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843405,1726149083121,-500.0,0.00014794,2,"2024-09-12T13:51:23.121",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843406,1726149083131,-1179.5,0.00014794,2,"2024-09-12T13:51:23.131",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843407,1726149083141,-1156.37,0.00014794,2,"2024-09-12T13:51:23.141",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843408,1726149083151,-3853.43,0.00014794,2,"2024-09-12T13:51:23.151",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843409,1726149083162,-2179.69,0.00014794,2,"2024-09-12T13:51:23.162",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843410,1726149083172,-1540.78,0.00014794,2,"2024-09-12T13:51:23.172",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843411,1726149083181,-1179.5,0.00014794,2,"2024-09-12T13:51:23.181",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843412,1726149083191,-500.0,0.00014794,2,"2024-09-12T13:51:23.191",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843413,1726149083200,-3853.63373671,0.00014794,2,"2024-09-12T13:51:23.200",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843414,1726149083212,-1156.37,0.00014794,2,"2024-09-12T13:51:23.212",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843415,1726149083221,-1540.78,0.00014794,2,"2024-09-12T13:51:23.221",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843416,1726149083230,-2179.69,0.00014794,2,"2024-09-12T13:51:23.230",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843417,1726149083240,-1179.5,0.00014794,2,"2024-09-12T13:51:23.240",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843418,1726149083251,-500.0,0.00014794,2,"2024-09-12T13:51:23.251",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843419,1726149083260,-500.0,0.00014794,2,"2024-09-12T13:51:23.260",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843420,1726149083270,-1156.37,0.00014794,2,"2024-09-12T13:51:23.270",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843421,1726149083281,-1540.78,0.00014794,2,"2024-09-12T13:51:23.281",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843422,1726149083291,-1179.5,0.00014794,2,"2024-09-12T13:51:23.291",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843423,1726149083301,-2179.69,0.00014794,2,"2024-09-12T13:51:23.301",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843424,1726149083311,-500.0,0.00014794,2,"2024-09-12T13:51:23.311",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843425,1726149083323,-500.0,0.00014794,2,"2024-09-12T13:51:23.323",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843426,1726149083332,-1540.78,0.00014794,2,"2024-09-12T13:51:23.332",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843427,1726149083342,-1179.5,0.00014794,2,"2024-09-12T13:51:23.342",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843428,1726149083351,-2179.69,0.00014794,2,"2024-09-12T13:51:23.351",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843429,1726149083360,-500.0,0.00014794,2,"2024-09-12T13:51:23.360",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843430,1726149083370,-500.0,0.00014794,2,"2024-09-12T13:51:23.370",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843431,1726149083379,-280.90558334,0.00014794,2,"2024-09-12T13:51:23.379",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843432,1726149083389,-1540.78,0.00014794,2,"2024-09-12T13:51:23.389",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843433,1726149083398,-1156.37,0.00014794,2,"2024-09-12T13:51:23.398",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843434,1726149083408,-1179.5,0.00014794,2,"2024-09-12T13:51:23.408",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843435,1726149083417,-500.0,0.00014794,2,"2024-09-12T13:51:23.417",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843436,1726149083427,-2179.69,0.00014794,2,"2024-09-12T13:51:23.427",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843437,1726149083436,-500.0,0.00014794,2,"2024-09-12T13:51:23.436",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843438,1726149083450,-1540.78,0.00014794,2,"2024-09-12T13:51:23.450",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843439,1726149083462,-1156.37,0.00014794,2,"2024-09-12T13:51:23.462",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843440,1726149083471,-1179.5,0.00014794,2,"2024-09-12T13:51:23.471",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843441,1726149083482,-500.0,0.00014794,2,"2024-09-12T13:51:23.482",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843442,1726149083491,-2179.85986294,0.00014794,2,"2024-09-12T13:51:23.491",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843443,1726149083501,-1540.78,0.00014794,2,"2024-09-12T13:51:23.501",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843444,1726149083510,-500.0,0.00014794,2,"2024-09-12T13:51:23.510",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843445,1726149083521,-1156.37,0.00014794,2,"2024-09-12T13:51:23.521",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843446,1726149083530,-500.0,0.00014794,2,"2024-09-12T13:51:23.530",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843447,1726149083540,-1179.51247785,0.00014794,2,"2024-09-12T13:51:23.540",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843448,1726149083549,-1540.78,0.00014794,2,"2024-09-12T13:51:23.549",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843449,1726149083559,-500.0,0.00014794,2,"2024-09-12T13:51:23.559",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843450,1726149083568,-1156.37,0.00014794,2,"2024-09-12T13:51:23.568",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843451,1726149083578,-1540.78,0.00014794,2,"2024-09-12T13:51:23.578",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843452,1726149083588,-500.0,0.00014794,2,"2024-09-12T13:51:23.588",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843453,1726149083597,-1156.37,0.00014794,2,"2024-09-12T13:51:23.597",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843454,1726149083607,-500.0,0.00014794,2,"2024-09-12T13:51:23.607",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843455,1726149083617,-2133.8,0.00014794,2,"2024-09-12T13:51:23.617",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843456,1726149083626,-500.0,0.00014794,2,"2024-09-12T13:51:23.626",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843457,1726149083635,-1540.78,0.00014794,2,"2024-09-12T13:51:23.635",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843458,1726149083644,-1156.37,0.00014794,2,"2024-09-12T13:51:23.644",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843459,1726149083655,-500.0,0.00014794,2,"2024-09-12T13:51:23.655",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843460,1726149083665,-2133.8,0.00014794,2,"2024-09-12T13:51:23.665",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843461,1726149083676,-1540.78,0.00014794,2,"2024-09-12T13:51:23.676",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843462,1726149083686,-500.0,0.00014794,2,"2024-09-12T13:51:23.686",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843463,1726149083695,-1156.37,0.00014794,2,"2024-09-12T13:51:23.695",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843464,1726149083707,-500.0,0.00014794,2,"2024-09-12T13:51:23.707",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843465,1726149083716,-2133.8,0.00014794,2,"2024-09-12T13:51:23.716",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843466,1726149083726,-1540.78,0.00014794,2,"2024-09-12T13:51:23.726",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843467,1726149083735,-1156.37,0.00014794,2,"2024-09-12T13:51:23.735",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843468,1726149083744,-500.0,0.00014794,2,"2024-09-12T13:51:23.744",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843469,1726149083753,-500.0,0.00014794,2,"2024-09-12T13:51:23.753",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843470,1726149083763,-500.0,0.00014794,2,"2024-09-12T13:51:23.763",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843471,1726149083772,-2133.8,0.00014794,2,"2024-09-12T13:51:23.772",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843472,1726149083782,-1156.50970601,0.00014794,2,"2024-09-12T13:51:23.782",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843473,1726149083792,-1540.78,0.00014794,2,"2024-09-12T13:51:23.792",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843474,1726149083803,-500.0,0.00014794,2,"2024-09-12T13:51:23.803",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843475,1726149083814,-500.0,0.00014794,2,"2024-09-12T13:51:23.814",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843476,1726149083824,-2133.8,0.00014794,2,"2024-09-12T13:51:23.824",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843477,1726149083834,-1540.78,0.00014794,2,"2024-09-12T13:51:23.834",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843478,1726149083844,-500.0,0.00014794,2,"2024-09-12T13:51:23.844",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843479,1726149083854,-500.0,0.00014794,2,"2024-09-12T13:51:23.854",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843480,1726149083864,-500.0,0.00014794,2,"2024-09-12T13:51:23.864",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843481,1726149083874,-500.0,0.00014794,2,"2024-09-12T13:51:23.874",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843482,1726149083884,-587.10208114,0.00014794,2,"2024-09-12T13:51:23.884",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843483,1726149083894,-500.0,0.00014794,2,"2024-09-12T13:51:23.894",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843484,1726149083904,-1540.78,0.00014794,2,"2024-09-12T13:51:23.904",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843485,1726149083914,-2133.8,0.00014794,2,"2024-09-12T13:51:23.914",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843486,1726149083926,-500.0,0.00014794,2,"2024-09-12T13:51:23.926",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843487,1726149083936,-228.90149592,0.00014794,2,"2024-09-12T13:51:23.936",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843488,1726149083946,-1540.78,0.00014794,2,"2024-09-12T13:51:23.946",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843489,1726149083959,-2133.8,0.00014794,2,"2024-09-12T13:51:23.959",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843490,1726149083969,-500.0,0.00014794,2,"2024-09-12T13:51:23.969",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843491,1726149083979,-1540.78,0.00014794,2,"2024-09-12T13:51:23.979",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843492,1726149083989,-2133.8,0.00014794,2,"2024-09-12T13:51:23.989",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843493,1726149083998,-575.97566349,0.00014794,2,"2024-09-12T13:51:23.998",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843494,1726149084007,-1540.78,0.00014794,2,"2024-09-12T13:51:24.007",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843495,1726149084017,-2133.8,0.00014794,2,"2024-09-12T13:51:24.017",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843496,1726149084027,-500.0,0.00014794,2,"2024-09-12T13:51:24.027",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843497,1726149084036,-2133.8162817,0.00014794,2,"2024-09-12T13:51:24.036",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843498,1726149084046,-1540.78,0.00014794,2,"2024-09-12T13:51:24.046",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843499,1726149084055,-500.0,0.00014794,2,"2024-09-12T13:51:24.055",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843500,1726149084064,-1540.98204144,0.00014794,2,"2024-09-12T13:51:24.064",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843501,1726149084074,-500.0,0.00014794,2,"2024-09-12T13:51:24.074",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843502,1726149084084,-500.0,0.00014794,2,"2024-09-12T13:51:24.084",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843503,1726149084093,-266.48288163,0.00014794,2,"2024-09-12T13:51:24.093",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843504,1726149084103,-500.0,0.00014794,2,"2024-09-12T13:51:24.103",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843505,1726149084113,-500.0,0.00014794,2,"2024-09-12T13:51:24.113",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843506,1726149084122,-500.0,0.00014794,2,"2024-09-12T13:51:24.122",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843507,1726149084132,-500.0,0.00014794,2,"2024-09-12T13:51:24.132",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843508,1726149084141,-500.0,0.00014794,2,"2024-09-12T13:51:24.141",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843509,1726149084150,-500.0,0.00014794,2,"2024-09-12T13:51:24.150",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843510,1726149084160,-500.0,0.00014794,2,"2024-09-12T13:51:24.160",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843511,1726149084169,-500.0,0.00014794,2,"2024-09-12T13:51:24.169",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843512,1726149084179,-500.0,0.00014794,2,"2024-09-12T13:51:24.179",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843513,1726149084188,-500.0,0.00014794,2,"2024-09-12T13:51:24.188",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843514,1726149084198,-500.0,0.00014794,2,"2024-09-12T13:51:24.198",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843515,1726149084210,-500.0,0.00014794,2,"2024-09-12T13:51:24.210",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843516,1726149084219,-500.0,0.00014794,2,"2024-09-12T13:51:24.219",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843517,1726149084229,-500.0,0.00014794,2,"2024-09-12T13:51:24.229",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843518,1726149084239,-500.0,0.00014794,2,"2024-09-12T13:51:24.239",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843519,1726149084248,-500.0,0.00014794,2,"2024-09-12T13:51:24.248",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843520,1726149084258,-2164.38,0.00014794,2,"2024-09-12T13:51:24.258",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843521,1726149084267,-500.0,0.00014794,2,"2024-09-12T13:51:24.267",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843522,1726149084277,-500.0,0.00014794,2,"2024-09-12T13:51:24.277",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843523,1726149084287,-500.0,0.00014794,2,"2024-09-12T13:51:24.287",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843524,1726149084296,-2164.38,0.00014794,2,"2024-09-12T13:51:24.296",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843525,1726149084306,-500.0,0.00014794,2,"2024-09-12T13:51:24.306",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843526,1726149084316,-500.0,0.00014794,2,"2024-09-12T13:51:24.316",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843527,1726149084326,-500.0,0.00014794,2,"2024-09-12T13:51:24.326",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843528,1726149084336,-500.0,0.00014794,2,"2024-09-12T13:51:24.336",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843529,1726149084345,-2164.38,0.00014794,2,"2024-09-12T13:51:24.345",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843530,1726149084355,-500.0,0.00014794,2,"2024-09-12T13:51:24.355",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843531,1726149084365,-500.0,0.00014794,2,"2024-09-12T13:51:24.365",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843532,1726149084374,-500.0,0.00014794,2,"2024-09-12T13:51:24.374",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843533,1726149084384,-500.0,0.00014794,2,"2024-09-12T13:51:24.384",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843534,1726149084393,-500.0,0.00014794,2,"2024-09-12T13:51:24.393",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843535,1726149084403,-2164.38,0.00014794,2,"2024-09-12T13:51:24.403",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843536,1726149084412,-500.0,0.00014794,2,"2024-09-12T13:51:24.412",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843537,1726149084422,-500.0,0.00014794,2,"2024-09-12T13:51:24.422",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843538,1726149084431,-500.0,0.00014794,2,"2024-09-12T13:51:24.431",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843539,1726149084443,-500.0,0.00014794,2,"2024-09-12T13:51:24.443",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843540,1726149084452,-500.0,0.00014794,2,"2024-09-12T13:51:24.452",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843541,1726149084463,-500.0,0.00014794,2,"2024-09-12T13:51:24.463",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843542,1726149084472,-2164.38,0.00014794,2,"2024-09-12T13:51:24.472",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843543,1726149084481,-500.0,0.00014794,2,"2024-09-12T13:51:24.481",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843544,1726149084492,-500.0,0.00014794,2,"2024-09-12T13:51:24.492",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843545,1726149084502,-1778.46,0.00014794,2,"2024-09-12T13:51:24.502",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843546,1726149084513,-500.0,0.00014794,2,"2024-09-12T13:51:24.513",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843547,1726149084525,-500.0,0.00014794,2,"2024-09-12T13:51:24.525",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843548,1726149084537,-500.0,0.00014794,2,"2024-09-12T13:51:24.537",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843549,1726149084548,-500.0,0.00014794,2,"2024-09-12T13:51:24.548",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843550,1726149084558,-500.0,0.00014794,2,"2024-09-12T13:51:24.558",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843551,1726149084568,-500.0,0.00014794,2,"2024-09-12T13:51:24.568",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843552,1726149084577,-2164.38,0.00014794,2,"2024-09-12T13:51:24.577",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843553,1726149084587,-500.0,0.00014794,2,"2024-09-12T13:51:24.587",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843554,1726149084597,-500.0,0.00014794,2,"2024-09-12T13:51:24.597",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843555,1726149084608,-500.0,0.00014794,2,"2024-09-12T13:51:24.608",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843556,1726149084618,-500.0,0.00014794,2,"2024-09-12T13:51:24.618",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843557,1726149084630,-500.0,0.00014794,2,"2024-09-12T13:51:24.630",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843558,1726149084640,-1778.46,0.00014794,2,"2024-09-12T13:51:24.640",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843559,1726149084651,-2221.78,0.00014794,2,"2024-09-12T13:51:24.651",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843560,1726149084663,-500.0,0.00014794,2,"2024-09-12T13:51:24.663",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843561,1726149084672,-2164.38,0.00014794,2,"2024-09-12T13:51:24.672",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843562,1726149084683,-500.0,0.00014794,2,"2024-09-12T13:51:24.683",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843563,1726149084692,-500.0,0.00014794,2,"2024-09-12T13:51:24.692",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843564,1726149084702,-500.0,0.00014794,2,"2024-09-12T13:51:24.702",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843565,1726149084713,-500.0,0.00014794,2,"2024-09-12T13:51:24.713",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843566,1726149084723,-500.0,0.00014794,2,"2024-09-12T13:51:24.723",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843567,1726149084733,-500.0,0.00014794,2,"2024-09-12T13:51:24.733",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843568,1726149084744,-1778.46,0.00014794,2,"2024-09-12T13:51:24.744",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843569,1726149084754,-2221.78,0.00014794,2,"2024-09-12T13:51:24.754",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843570,1726149084764,-500.0,0.00014794,2,"2024-09-12T13:51:24.764",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843571,1726149084774,-2164.38,0.00014794,2,"2024-09-12T13:51:24.774",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843572,1726149084783,-500.0,0.00014794,2,"2024-09-12T13:51:24.783",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843573,1726149084793,-500.0,0.00014794,2,"2024-09-12T13:51:24.793",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843574,1726149084803,-500.0,0.00014794,2,"2024-09-12T13:51:24.803",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843575,1726149084813,-500.0,0.00014794,2,"2024-09-12T13:51:24.813",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843576,1726149084823,-308.53390274,0.00014794,2,"2024-09-12T13:51:24.823",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843577,1726149084833,-500.0,0.00014794,2,"2024-09-12T13:51:24.833",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843578,1726149084844,-2221.78,0.00014794,2,"2024-09-12T13:51:24.844",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843579,1726149084854,-500.0,0.00014794,2,"2024-09-12T13:51:24.854",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843580,1726149084864,-500.0,0.00014794,2,"2024-09-12T13:51:24.864",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843581,1726149084874,-1778.46,0.00014794,2,"2024-09-12T13:51:24.874",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843582,1726149084884,-395.74270085,0.00014794,2,"2024-09-12T13:51:24.884",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843583,1726149084893,-2164.38,0.00014794,2,"2024-09-12T13:51:24.893",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843584,1726149084903,-500.0,0.00014794,2,"2024-09-12T13:51:24.903",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843585,1726149084914,-500.0,0.00014794,2,"2024-09-12T13:51:24.914",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843586,1726149084924,-500.0,0.00014794,2,"2024-09-12T13:51:24.924",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843587,1726149085150,-500.0,0.00014794,2,"2024-09-12T13:51:25.150",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843588,1726149085160,-2221.78,0.00014794,2,"2024-09-12T13:51:25.160",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843589,1726149085170,-1778.46,0.00014794,2,"2024-09-12T13:51:25.170",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843590,1726149085179,-500.0,0.00014794,2,"2024-09-12T13:51:25.179",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843591,1726149085188,-2164.38,0.00014794,2,"2024-09-12T13:51:25.188",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843592,1726149085198,-500.0,0.00014794,2,"2024-09-12T13:51:25.198",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843593,1726149085209,-500.0,0.00014794,2,"2024-09-12T13:51:25.209",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843594,1726149085218,-500.0,0.00014794,2,"2024-09-12T13:51:25.218",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843595,1726149085228,-500.0,0.00014794,2,"2024-09-12T13:51:25.228",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843596,1726149085237,-2221.78,0.00014794,2,"2024-09-12T13:51:25.237",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843597,1726149085247,-500.0,0.00014794,2,"2024-09-12T13:51:25.247",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843598,1726149085256,-1778.46,0.00014794,2,"2024-09-12T13:51:25.256",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843599,1726149085266,-500.0,0.00014794,2,"2024-09-12T13:51:25.266",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843600,1726149085275,-2164.38,0.00014794,2,"2024-09-12T13:51:25.275",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843601,1726149085285,-500.0,0.00014794,2,"2024-09-12T13:51:25.285",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843602,1726149085295,-500.0,0.00014794,2,"2024-09-12T13:51:25.295",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843603,1726149085304,-500.0,0.00014794,2,"2024-09-12T13:51:25.304",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843604,1726149085314,-500.0,0.00014794,2,"2024-09-12T13:51:25.314",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843605,1726149085323,-500.0,0.00014794,2,"2024-09-12T13:51:25.323",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843606,1726149085332,-2221.78,0.00014794,2,"2024-09-12T13:51:25.332",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843607,1726149085342,-500.0,0.00014794,2,"2024-09-12T13:51:25.342",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843608,1726149085351,-1778.46,0.00014794,2,"2024-09-12T13:51:25.351",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843609,1726149085360,-500.0,0.00014794,2,"2024-09-12T13:51:25.360",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843610,1726149085370,-2164.38,0.00014794,2,"2024-09-12T13:51:25.370",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843611,1726149085379,-500.0,0.00014794,2,"2024-09-12T13:51:25.379",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843612,1726149085388,-500.0,0.00014794,2,"2024-09-12T13:51:25.388",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843613,1726149085397,-500.0,0.00014794,2,"2024-09-12T13:51:25.397",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843614,1726149085406,-500.0,0.00014794,2,"2024-09-12T13:51:25.406",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843615,1726149085416,-2221.78,0.00014794,2,"2024-09-12T13:51:25.416",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843616,1726149085426,-1778.46,0.00014794,2,"2024-09-12T13:51:25.426",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843617,1726149085436,-2164.38,0.00014794,2,"2024-09-12T13:51:25.436",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843618,1726149085455,-500.0,0.00014794,2,"2024-09-12T13:51:25.455",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843619,1726149085467,-500.0,0.00014794,2,"2024-09-12T13:51:25.467",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843620,1726149085478,-500.0,0.00014794,2,"2024-09-12T13:51:25.478",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843621,1726149085488,-500.0,0.00014794,2,"2024-09-12T13:51:25.488",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843622,1726149085497,-500.0,0.00014794,2,"2024-09-12T13:51:25.497",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843623,1726149085507,-2221.78,0.00014794,2,"2024-09-12T13:51:25.507",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843624,1726149085518,-500.0,0.00014794,2,"2024-09-12T13:51:25.518",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843625,1726149085528,-500.0,0.00014794,2,"2024-09-12T13:51:25.528",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843626,1726149085538,-2164.38,0.00014794,2,"2024-09-12T13:51:25.538",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843627,1726149085548,-1778.46,0.00014794,2,"2024-09-12T13:51:25.548",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843628,1726149085558,-500.0,0.00014794,2,"2024-09-12T13:51:25.558",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843629,1726149085568,-2221.78,0.00014794,2,"2024-09-12T13:51:25.568",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843630,1726149085577,-500.0,0.00014794,2,"2024-09-12T13:51:25.577",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843631,1726149085586,-500.0,0.00014794,2,"2024-09-12T13:51:25.586",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843632,1726149085595,-406.73447052,0.00014794,2,"2024-09-12T13:51:25.595",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843633,1726149085605,-2164.38,0.00014794,2,"2024-09-12T13:51:25.605",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843634,1726149085615,-1778.46,0.00014794,2,"2024-09-12T13:51:25.615",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843635,1726149085625,-500.0,0.00014794,2,"2024-09-12T13:51:25.625",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843636,1726149085634,-2221.78,0.00014794,2,"2024-09-12T13:51:25.634",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843637,1726149085645,-518.11590886,0.00014794,2,"2024-09-12T13:51:25.645",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843638,1726149085654,-500.0,0.00014794,2,"2024-09-12T13:51:25.654",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843639,1726149085664,-500.0,0.00014794,2,"2024-09-12T13:51:25.664",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843640,1726149085674,-2164.38,0.00014794,2,"2024-09-12T13:51:25.674",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843641,1726149085683,-623.86798749,0.00014794,2,"2024-09-12T13:51:25.683",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843642,1726149085692,-500.0,0.00014794,2,"2024-09-12T13:51:25.692",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843643,1726149085701,-2231.75,0.00014794,2,"2024-09-12T13:51:25.701",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843644,1726149085713,-1778.46,0.00014794,2,"2024-09-12T13:51:25.713",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843645,1726149085722,-500.0,0.00014794,2,"2024-09-12T13:51:25.722",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843646,1726149085732,-500.0,0.00014794,2,"2024-09-12T13:51:25.732",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843647,1726149085742,-500.0,0.00014794,2,"2024-09-12T13:51:25.742",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843648,1726149085752,-2164.38,0.00014794,2,"2024-09-12T13:51:25.752",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843649,1726149085761,-370.80608499,0.00014794,2,"2024-09-12T13:51:25.761",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843650,1726149085770,-2231.75,0.00014794,2,"2024-09-12T13:51:25.770",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843651,1726149085780,-450.9595456,0.00014794,2,"2024-09-12T13:51:25.780",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843652,1726149085791,-1778.46,0.00014794,2,"2024-09-12T13:51:25.791",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843653,1726149085801,-2221.78,0.00014794,2,"2024-09-12T13:51:25.801",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843654,1726149085810,-500.0,0.00014794,2,"2024-09-12T13:51:25.810",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843655,1726149085819,-500.0,0.00014794,2,"2024-09-12T13:51:25.819",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843656,1726149085828,-2164.38,0.00014794,2,"2024-09-12T13:51:25.828",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843657,1726149085838,-2231.75,0.00014794,2,"2024-09-12T13:51:25.838",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843658,1726149085847,-1778.46,0.00014794,2,"2024-09-12T13:51:25.847",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843659,1726149085857,-500.0,0.00014794,2,"2024-09-12T13:51:25.857",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843660,1726149085867,-2164.38,0.00014794,2,"2024-09-12T13:51:25.867",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843661,1726149085877,-360.53609305,0.00014794,2,"2024-09-12T13:51:25.877",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843662,1726149085887,-2231.75,0.00014794,2,"2024-09-12T13:51:25.887",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843663,1726149085896,-2221.78,0.00014794,2,"2024-09-12T13:51:25.896",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843664,1726149085906,-500.0,0.00014794,2,"2024-09-12T13:51:25.906",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843665,1726149085915,-1778.46,0.00014794,2,"2024-09-12T13:51:25.915",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843666,1726149085925,-500.0,0.00014794,2,"2024-09-12T13:51:25.925",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843667,1726149085935,-2164.38,0.00014794,2,"2024-09-12T13:51:25.935",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843668,1726149085946,-2231.75,0.00014794,2,"2024-09-12T13:51:25.946",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843669,1726149085955,-2221.78,0.00014794,2,"2024-09-12T13:51:25.955",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843670,1726149085969,-500.0,0.00014794,2,"2024-09-12T13:51:25.969",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843671,1726149085981,-500.0,0.00014794,2,"2024-09-12T13:51:25.981",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843672,1726149085991,-1778.46,0.00014794,2,"2024-09-12T13:51:25.991",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843673,1726149086001,-2164.38,0.00014794,2,"2024-09-12T13:51:26.001",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843674,1726149086011,-2231.75,0.00014794,2,"2024-09-12T13:51:26.011",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843675,1726149086021,-500.0,0.00014794,2,"2024-09-12T13:51:26.021",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843676,1726149086031,-2221.78,0.00014794,2,"2024-09-12T13:51:26.031",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843677,1726149086041,-500.0,0.00014794,2,"2024-09-12T13:51:26.041",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843678,1726149086051,-1778.46,0.00014794,2,"2024-09-12T13:51:26.051",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843679,1726149086061,-2164.38,0.00014794,2,"2024-09-12T13:51:26.061",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843680,1726149086071,-2231.75,0.00014794,2,"2024-09-12T13:51:26.071",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843681,1726149086080,-500.0,0.00014794,2,"2024-09-12T13:51:26.080",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843682,1726149086090,-2221.78,0.00014794,2,"2024-09-12T13:51:26.090",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843683,1726149086100,-6986.91,0.00014794,2,"2024-09-12T13:51:26.100",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843684,1726149086109,-1778.46,0.00014794,2,"2024-09-12T13:51:26.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843685,1726149086119,-2164.38,0.00014794,2,"2024-09-12T13:51:26.119",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843686,1726149086128,-500.0,0.00014794,2,"2024-09-12T13:51:26.128",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843687,1726149086138,-500.0,0.00014794,2,"2024-09-12T13:51:26.138",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843688,1726149086147,-2221.78,0.00014794,2,"2024-09-12T13:51:26.147",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843689,1726149086157,-2231.75,0.00014794,2,"2024-09-12T13:51:26.157",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843690,1726149086166,-1778.46,0.00014794,2,"2024-09-12T13:51:26.166",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843691,1726149086176,-6986.91,0.00014794,2,"2024-09-12T13:51:26.176",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843692,1726149086185,-2164.43281978,0.00014794,2,"2024-09-12T13:51:26.185",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843693,1726149086194,-500.0,0.00014794,2,"2024-09-12T13:51:26.194",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843694,1726149086203,-2221.78,0.00014794,2,"2024-09-12T13:51:26.203",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843695,1726149086216,-500.0,0.00014794,2,"2024-09-12T13:51:26.216",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843696,1726149086226,-2231.75,0.00014794,2,"2024-09-12T13:51:26.226",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843697,1726149086235,-1778.46,0.00014794,2,"2024-09-12T13:51:26.235",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843698,1726149086244,-6986.91,0.00014794,2,"2024-09-12T13:51:26.244",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843699,1726149086253,-500.0,0.00014794,2,"2024-09-12T13:51:26.253",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843700,1726149086262,-500.0,0.00014794,2,"2024-09-12T13:51:26.262",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843701,1726149086272,-2221.78,0.00014794,2,"2024-09-12T13:51:26.272",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843702,1726149086281,-500.0,0.00014794,2,"2024-09-12T13:51:26.281",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843703,1726149086291,-2231.75,0.00014794,2,"2024-09-12T13:51:26.291",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843704,1726149086301,-1778.46,0.00014794,2,"2024-09-12T13:51:26.301",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843705,1726149086310,-6986.91,0.00014794,2,"2024-09-12T13:51:26.310",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843706,1726149086319,-601.85691616,0.00014794,2,"2024-09-12T13:51:26.319",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843707,1726149086328,-500.0,0.00014794,2,"2024-09-12T13:51:26.328",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843708,1726149086338,-500.0,0.00014794,2,"2024-09-12T13:51:26.338",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843709,1726149086347,-6986.91,0.00014794,2,"2024-09-12T13:51:26.347",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843710,1726149086356,-1778.46,0.00014794,2,"2024-09-12T13:51:26.356",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843711,1726149086365,-2231.75,0.00014794,2,"2024-09-12T13:51:26.365",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843712,1726149086374,-500.0,0.00014794,2,"2024-09-12T13:51:26.374",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843713,1726149086384,-500.0,0.00014794,2,"2024-09-12T13:51:26.384",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843714,1726149086393,-6986.91,0.00014794,2,"2024-09-12T13:51:26.393",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843715,1726149086402,-2221.78,0.00014794,2,"2024-09-12T13:51:26.402",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843716,1726149086411,-2231.75,0.00014794,2,"2024-09-12T13:51:26.411",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843717,1726149086421,-1778.46,0.00014794,2,"2024-09-12T13:51:26.421",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843718,1726149086430,-500.0,0.00014794,2,"2024-09-12T13:51:26.430",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843719,1726149086440,-500.0,0.00014794,2,"2024-09-12T13:51:26.440",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843720,1726149086452,-6986.91,0.00014794,2,"2024-09-12T13:51:26.452",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843721,1726149086465,-2221.78,0.00014794,2,"2024-09-12T13:51:26.465",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843722,1726149086476,-2231.75,0.00014794,2,"2024-09-12T13:51:26.476",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843723,1726149086492,-488.53687862,0.00014794,2,"2024-09-12T13:51:26.492",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843724,1726149086501,-1778.46,0.00014794,2,"2024-09-12T13:51:26.501",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843725,1726149086510,-500.0,0.00014794,2,"2024-09-12T13:51:26.510",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843726,1726149086520,-6986.91,0.00014794,2,"2024-09-12T13:51:26.520",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843727,1726149086531,-500.0,0.00014794,2,"2024-09-12T13:51:26.531",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843728,1726149086539,-2221.78,0.00014794,2,"2024-09-12T13:51:26.539",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843729,1726149086549,-2231.75,0.00014794,2,"2024-09-12T13:51:26.549",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843730,1726149086558,-1778.53759681,0.00014794,2,"2024-09-12T13:51:26.558",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843731,1726149086567,-500.0,0.00014794,2,"2024-09-12T13:51:26.567",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843732,1726149086576,-500.0,0.00014794,2,"2024-09-12T13:51:26.576",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843733,1726149086586,-6986.91,0.00014794,2,"2024-09-12T13:51:26.586",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843734,1726149086595,-2231.75,0.00014794,2,"2024-09-12T13:51:26.595",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843735,1726149086605,-2221.78,0.00014794,2,"2024-09-12T13:51:26.605",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843736,1726149086614,-500.0,0.00014794,2,"2024-09-12T13:51:26.614",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843737,1726149086624,-500.0,0.00014794,2,"2024-09-12T13:51:26.624",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843738,1726149086633,-6986.91,0.00014794,2,"2024-09-12T13:51:26.633",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843739,1726149086642,-2221.78,0.00014794,2,"2024-09-12T13:51:26.642",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843740,1726149086651,-2231.75,0.00014794,2,"2024-09-12T13:51:26.651",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843741,1726149086660,-500.0,0.00014794,2,"2024-09-12T13:51:26.660",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843742,1726149086669,-5155.95,0.00014794,2,"2024-09-12T13:51:26.669",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843743,1726149086679,-500.0,0.00014794,2,"2024-09-12T13:51:26.679",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843744,1726149086688,-625.11185487,0.00014794,2,"2024-09-12T13:51:26.688",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843745,1726149086697,-6986.91,0.00014794,2,"2024-09-12T13:51:26.697",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843746,1726149086706,-2221.90957567,0.00014794,2,"2024-09-12T13:51:26.706",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843747,1726149086724,-500.0,0.00014794,2,"2024-09-12T13:51:26.724",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843748,1726149086734,-2231.75,0.00014794,2,"2024-09-12T13:51:26.734",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843749,1726149086743,-500.0,0.00014794,2,"2024-09-12T13:51:26.743",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843750,1726149086752,-500.0,0.00014794,2,"2024-09-12T13:51:26.752",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843751,1726149086762,-5155.95,0.00014794,2,"2024-09-12T13:51:26.762",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843752,1726149086772,-500.0,0.00014794,2,"2024-09-12T13:51:26.772",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843753,1726149086781,-6986.91,0.00014794,2,"2024-09-12T13:51:26.781",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843754,1726149086790,-2231.75,0.00014794,2,"2024-09-12T13:51:26.790",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843755,1726149086799,-500.0,0.00014794,2,"2024-09-12T13:51:26.799",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843756,1726149086813,-500.0,0.00014794,2,"2024-09-12T13:51:26.813",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843757,1726149086822,-500.0,0.00014794,2,"2024-09-12T13:51:26.822",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843758,1726149086832,-5155.95,0.00014794,2,"2024-09-12T13:51:26.832",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843759,1726149086841,-500.0,0.00014794,2,"2024-09-12T13:51:26.841",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843760,1726149086851,-2231.75,0.00014794,2,"2024-09-12T13:51:26.851",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843761,1726149086861,-500.0,0.00014794,2,"2024-09-12T13:51:26.861",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843762,1726149086870,-6986.91,0.00014794,2,"2024-09-12T13:51:26.870",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843763,1726149086879,-500.0,0.00014794,2,"2024-09-12T13:51:26.879",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843764,1726149086889,-500.0,0.00014794,2,"2024-09-12T13:51:26.889",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843765,1726149086898,-500.0,0.00014794,2,"2024-09-12T13:51:26.898",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843766,1726149086907,-5155.95,0.00014794,2,"2024-09-12T13:51:26.907",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843767,1726149086917,-500.0,0.00014794,2,"2024-09-12T13:51:26.917",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843768,1726149086926,-500.0,0.00014794,2,"2024-09-12T13:51:26.926",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843769,1726149086936,-6986.91,0.00014794,2,"2024-09-12T13:51:26.936",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843770,1726149086946,-2231.75,0.00014794,2,"2024-09-12T13:51:26.946",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843771,1726149086956,-500.0,0.00014794,2,"2024-09-12T13:51:26.956",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843772,1726149086969,-500.0,0.00014794,2,"2024-09-12T13:51:26.969",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843773,1726149086978,-500.0,0.00014794,2,"2024-09-12T13:51:26.978",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843774,1726149086988,-500.0,0.00014794,2,"2024-09-12T13:51:26.988",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843775,1726149086997,-5155.95,0.00014794,2,"2024-09-12T13:51:26.997",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843776,1726149087007,-6986.91,0.00014794,2,"2024-09-12T13:51:27.007",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843777,1726149087016,-500.0,0.00014794,2,"2024-09-12T13:51:27.016",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843778,1726149087026,-2231.75,0.00014794,2,"2024-09-12T13:51:27.026",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843779,1726149087035,-500.0,0.00014794,2,"2024-09-12T13:51:27.035",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843780,1726149087045,-500.0,0.00014794,2,"2024-09-12T13:51:27.045",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843781,1726149087054,-500.0,0.00014794,2,"2024-09-12T13:51:27.054",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843782,1726149087063,-500.0,0.00014794,2,"2024-09-12T13:51:27.063",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843783,1726149087073,-500.0,0.00014794,2,"2024-09-12T13:51:27.073",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843784,1726149087083,-5155.95,0.00014794,2,"2024-09-12T13:51:27.083",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843785,1726149087094,-2231.75,0.00014794,2,"2024-09-12T13:51:27.094",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843786,1726149087104,-437.20079615,0.00014794,2,"2024-09-12T13:51:27.104",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843787,1726149087115,-6986.91,0.00014794,2,"2024-09-12T13:51:27.115",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843788,1726149087126,-500.0,0.00014794,2,"2024-09-12T13:51:27.126",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843789,1726149087136,-500.0,0.00014794,2,"2024-09-12T13:51:27.136",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843790,1726149087147,-585.59857124,0.00014794,2,"2024-09-12T13:51:27.147",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843791,1726149087157,-500.0,0.00014794,2,"2024-09-12T13:51:27.157",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843792,1726149087167,-500.0,0.00014794,2,"2024-09-12T13:51:27.167",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843793,1726149087176,-5155.95,0.00014794,2,"2024-09-12T13:51:27.176",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843794,1726149087186,-2231.75,0.00014794,2,"2024-09-12T13:51:27.186",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843795,1726149087195,-6986.91,0.00014794,2,"2024-09-12T13:51:27.195",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843796,1726149087204,-500.0,0.00014794,2,"2024-09-12T13:51:27.204",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843797,1726149087217,-500.0,0.00014794,2,"2024-09-12T13:51:27.217",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843798,1726149087226,-500.0,0.00014794,2,"2024-09-12T13:51:27.226",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843799,1726149087236,-5155.95,0.00014794,2,"2024-09-12T13:51:27.236",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843800,1726149087246,-6986.91,0.00014794,2,"2024-09-12T13:51:27.246",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843801,1726149087255,-500.0,0.00014794,2,"2024-09-12T13:51:27.255",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843802,1726149087265,-500.0,0.00014794,2,"2024-09-12T13:51:27.265",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843803,1726149087275,-202.49875919,0.00014794,2,"2024-09-12T13:51:27.275",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843804,1726149087285,-2231.81153387,0.00014794,2,"2024-09-12T13:51:27.285",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843805,1726149087295,-1230.05,0.00014794,2,"2024-09-12T13:51:27.295",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843806,1726149087304,-500.0,0.00014794,2,"2024-09-12T13:51:27.304",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843807,1726149087314,-638.60962199,0.00014794,2,"2024-09-12T13:51:27.314",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843808,1726149087323,-6986.91,0.00014794,2,"2024-09-12T13:51:27.323",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843809,1726149087332,-5155.95,0.00014794,2,"2024-09-12T13:51:27.332",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843810,1726149087343,-500.0,0.00014794,2,"2024-09-12T13:51:27.343",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843811,1726149087352,-500.0,0.00014794,2,"2024-09-12T13:51:27.352",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843812,1726149087362,-500.0,0.00014794,2,"2024-09-12T13:51:27.362",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843813,1726149087371,-1230.05,0.00014794,2,"2024-09-12T13:51:27.371",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843814,1726149087381,-6986.91,0.00014794,2,"2024-09-12T13:51:27.381",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843815,1726149087391,-5155.95,0.00014794,2,"2024-09-12T13:51:27.391",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843816,1726149087400,-319.17070285,0.00014794,2,"2024-09-12T13:51:27.400",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843817,1726149087409,-500.0,0.00014794,2,"2024-09-12T13:51:27.409",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843818,1726149087419,-500.0,0.00014794,2,"2024-09-12T13:51:27.419",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843819,1726149087429,-1230.05,0.00014794,2,"2024-09-12T13:51:27.429",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843820,1726149087439,-5155.95,0.00014794,2,"2024-09-12T13:51:27.439",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843821,1726149087452,-6986.91,0.00014794,2,"2024-09-12T13:51:27.452",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843822,1726149087463,-500.0,0.00014794,2,"2024-09-12T13:51:27.463",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843823,1726149087473,-500.0,0.00014794,2,"2024-09-12T13:51:27.473",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843824,1726149087483,-6986.91,0.00014794,2,"2024-09-12T13:51:27.483",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843825,1726149087493,-1230.05,0.00014794,2,"2024-09-12T13:51:27.493",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843826,1726149087503,-5155.95,0.00014794,2,"2024-09-12T13:51:27.503",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843827,1726149087512,-500.0,0.00014794,2,"2024-09-12T13:51:27.512",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843828,1726149087523,-500.0,0.00014794,2,"2024-09-12T13:51:27.523",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843829,1726149087534,-366.12,0.00014794,2,"2024-09-12T13:51:27.534",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843830,1726149087544,-6986.91,0.00014794,2,"2024-09-12T13:51:27.544",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843831,1726149087553,-5155.95,0.00014794,2,"2024-09-12T13:51:27.553",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843832,1726149087563,-1230.05,0.00014794,2,"2024-09-12T13:51:27.563",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843833,1726149087572,-500.0,0.00014794,2,"2024-09-12T13:51:27.572",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843834,1726149087582,-500.0,0.00014794,2,"2024-09-12T13:51:27.582",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843835,1726149087592,-5155.95,0.00014794,2,"2024-09-12T13:51:27.592",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843836,1726149087603,-1230.05,0.00014794,2,"2024-09-12T13:51:27.603",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843837,1726149087614,-500.0,0.00014794,2,"2024-09-12T13:51:27.614",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843838,1726149087624,-500.0,0.00014794,2,"2024-09-12T13:51:27.624",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843839,1726149087634,-6987.06137644,0.00014794,2,"2024-09-12T13:51:27.634",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843840,1726149087645,-500.0,0.00014794,2,"2024-09-12T13:51:27.645",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843841,1726149087655,-5155.95,0.00014794,2,"2024-09-12T13:51:27.655",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843842,1726149087665,-1230.05,0.00014794,2,"2024-09-12T13:51:27.665",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843843,1726149087675,-308.53102946,0.00014794,2,"2024-09-12T13:51:27.675",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843844,1726149087685,-500.0,0.00014794,2,"2024-09-12T13:51:27.685",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843845,1726149087695,-500.0,0.00014794,2,"2024-09-12T13:51:27.695",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843846,1726149087706,-5155.95,0.00014794,2,"2024-09-12T13:51:27.706",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843847,1726149087718,-1230.05,0.00014794,2,"2024-09-12T13:51:27.718",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843848,1726149087728,-1319.88,0.00014794,2,"2024-09-12T13:51:27.728",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843849,1726149087738,-500.0,0.00014794,2,"2024-09-12T13:51:27.738",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843850,1726149087748,-500.0,0.00014794,2,"2024-09-12T13:51:27.748",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843851,1726149087758,-500.0,0.00014794,2,"2024-09-12T13:51:27.758",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843852,1726149087769,-1230.05,0.00014794,2,"2024-09-12T13:51:27.769",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843853,1726149087780,-5155.95,0.00014794,2,"2024-09-12T13:51:27.780",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843854,1726149087789,-1319.88,0.00014794,2,"2024-09-12T13:51:27.789",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843855,1726149087799,-500.0,0.00014794,2,"2024-09-12T13:51:27.799",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843856,1726149087809,-500.0,0.00014794,2,"2024-09-12T13:51:27.809",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843857,1726149087819,-500.0,0.00014794,2,"2024-09-12T13:51:27.819",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843858,1726149087829,-500.0,0.00014794,2,"2024-09-12T13:51:27.829",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843859,1726149087840,-1230.05,0.00014794,2,"2024-09-12T13:51:27.840",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843860,1726149087850,-270.3641064,0.00014794,2,"2024-09-12T13:51:27.850",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843861,1726149087859,-5155.95,0.00014794,2,"2024-09-12T13:51:27.859",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843862,1726149087870,-1319.88,0.00014794,2,"2024-09-12T13:51:27.870",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843863,1726149087880,-500.0,0.00014794,2,"2024-09-12T13:51:27.880",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843864,1726149087890,-515.44526695,0.00014794,2,"2024-09-12T13:51:27.890",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843865,1726149087900,-500.0,0.00014794,2,"2024-09-12T13:51:27.900",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843866,1726149087909,-1230.05,0.00014794,2,"2024-09-12T13:51:27.909",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843867,1726149087920,-500.0,0.00014794,2,"2024-09-12T13:51:27.920",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843868,1726149087931,-5155.95,0.00014794,2,"2024-09-12T13:51:27.931",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843869,1726149087940,-1319.88,0.00014794,2,"2024-09-12T13:51:27.940",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843870,1726149087951,-500.0,0.00014794,2,"2024-09-12T13:51:27.951",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843871,1726149087961,-500.0,0.00014794,2,"2024-09-12T13:51:27.961",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843872,1726149087972,-1032.89,0.00014794,2,"2024-09-12T13:51:27.972",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843873,1726149087982,-500.0,0.00014794,2,"2024-09-12T13:51:27.982",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843874,1726149087992,-1230.05,0.00014794,2,"2024-09-12T13:51:27.992",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843875,1726149088002,-500.0,0.00014794,2,"2024-09-12T13:51:28.002",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843876,1726149088012,-5155.95,0.00014794,2,"2024-09-12T13:51:28.012",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843877,1726149088021,-1319.88,0.00014794,2,"2024-09-12T13:51:28.021",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843878,1726149088031,-500.0,0.00014794,2,"2024-09-12T13:51:28.031",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843879,1726149088041,-1032.89,0.00014794,2,"2024-09-12T13:51:28.041",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843880,1726149088051,-500.0,0.00014794,2,"2024-09-12T13:51:28.051",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843881,1726149088060,-266.25825195,0.00014794,2,"2024-09-12T13:51:28.060",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843882,1726149088070,-1230.05,0.00014794,2,"2024-09-12T13:51:28.070",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843883,1726149088079,-500.0,0.00014794,2,"2024-09-12T13:51:28.079",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843884,1726149088089,-1319.88,0.00014794,2,"2024-09-12T13:51:28.089",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843885,1726149088099,-500.0,0.00014794,2,"2024-09-12T13:51:28.099",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843886,1726149088109,-5155.95,0.00014794,2,"2024-09-12T13:51:28.109",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843887,1726149088119,-1032.89,0.00014794,2,"2024-09-12T13:51:28.119",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843888,1726149088128,-500.0,0.00014794,2,"2024-09-12T13:51:28.128",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843889,1726149088139,-500.0,0.00014794,2,"2024-09-12T13:51:28.139",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843890,1726149088150,-1230.05,0.00014794,2,"2024-09-12T13:51:28.150",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843891,1726149088159,-500.0,0.00014794,2,"2024-09-12T13:51:28.159",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843892,1726149088169,-500.0,0.00014794,2,"2024-09-12T13:51:28.169",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843893,1726149088179,-1319.88,0.00014794,2,"2024-09-12T13:51:28.179",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843894,1726149088189,-5155.95,0.00014794,2,"2024-09-12T13:51:28.189",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843895,1726149088199,-1032.89,0.00014794,2,"2024-09-12T13:51:28.199",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843896,1726149088209,-500.0,0.00014794,2,"2024-09-12T13:51:28.209",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843897,1726149088222,-500.0,0.00014794,2,"2024-09-12T13:51:28.222",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843898,1726149088232,-1230.05,0.00014794,2,"2024-09-12T13:51:28.232",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843899,1726149088241,-500.0,0.00014794,2,"2024-09-12T13:51:28.241",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843900,1726149088252,-500.0,0.00014794,2,"2024-09-12T13:51:28.252",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843901,1726149088262,-5155.95,0.00014794,2,"2024-09-12T13:51:28.262",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843902,1726149088272,-1319.88,0.00014794,2,"2024-09-12T13:51:28.272",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843903,1726149088282,-1032.89,0.00014794,2,"2024-09-12T13:51:28.282",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843904,1726149088291,-500.0,0.00014794,2,"2024-09-12T13:51:28.291",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843905,1726149088302,-500.0,0.00014794,2,"2024-09-12T13:51:28.302",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843906,1726149088312,-500.0,0.00014794,2,"2024-09-12T13:51:28.312",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843907,1726149088323,-5155.95685145,0.00014794,2,"2024-09-12T13:51:28.323",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843908,1726149088333,-1319.88,0.00014794,2,"2024-09-12T13:51:28.333",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843909,1726149088343,-1230.05,0.00014794,2,"2024-09-12T13:51:28.343",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843910,1726149088352,-1032.89,0.00014794,2,"2024-09-12T13:51:28.352",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843911,1726149088362,-500.0,0.00014794,2,"2024-09-12T13:51:28.362",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843912,1726149088371,-500.0,0.00014794,2,"2024-09-12T13:51:28.371",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843913,1726149088382,-500.0,0.00014794,2,"2024-09-12T13:51:28.382",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843914,1726149088399,-500.0,0.00014794,2,"2024-09-12T13:51:28.399",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843915,1726149088418,-482.08103863,0.00014794,2,"2024-09-12T13:51:28.418",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843916,1726149088436,-1319.88,0.00014794,2,"2024-09-12T13:51:28.436",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843917,1726149088451,-1032.89,0.00014794,2,"2024-09-12T13:51:28.451",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843918,1726149088460,-1230.05,0.00014794,2,"2024-09-12T13:51:28.460",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843919,1726149088471,-500.0,0.00014794,2,"2024-09-12T13:51:28.471",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843920,1726149088482,-500.0,0.00014794,2,"2024-09-12T13:51:28.482",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843921,1726149088492,-585.51622052,0.00014794,2,"2024-09-12T13:51:28.492",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843922,1726149088501,-500.0,0.00014794,2,"2024-09-12T13:51:28.501",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843923,1726149088511,-1319.88,0.00014794,2,"2024-09-12T13:51:28.511",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843924,1726149088520,-1032.89,0.00014794,2,"2024-09-12T13:51:28.520",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843925,1726149088535,-1230.05,0.00014794,2,"2024-09-12T13:51:28.535",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843926,1726149088546,-507.2843763,0.00014794,2,"2024-09-12T13:51:28.546",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843927,1726149088556,-500.0,0.00014794,2,"2024-09-12T13:51:28.556",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843928,1726149088565,-596.70845862,0.00014794,2,"2024-09-12T13:51:28.565",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843929,1726149088575,-1319.88,0.00014794,2,"2024-09-12T13:51:28.575",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843930,1726149088584,-1032.89,0.00014794,2,"2024-09-12T13:51:28.584",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843931,1726149088594,-1230.05,0.00014794,2,"2024-09-12T13:51:28.594",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843932,1726149088603,-500.0,0.00014794,2,"2024-09-12T13:51:28.603",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843933,1726149088613,-1032.89,0.00014794,2,"2024-09-12T13:51:28.613",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843934,1726149088622,-1319.88,0.00014794,2,"2024-09-12T13:51:28.622",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843935,1726149088631,-1230.05,0.00014794,2,"2024-09-12T13:51:28.631",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843936,1726149088641,-500.0,0.00014794,2,"2024-09-12T13:51:28.641",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843937,1726149088650,-1032.89,0.00014794,2,"2024-09-12T13:51:28.650",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843938,1726149088662,-1319.88,0.00014794,2,"2024-09-12T13:51:28.662",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843939,1726149088672,-500.0,0.00014794,2,"2024-09-12T13:51:28.672",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843940,1726149088682,-1230.05,0.00014794,2,"2024-09-12T13:51:28.682",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843941,1726149088692,-500.0,0.00014794,2,"2024-09-12T13:51:28.692",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843942,1726149088952,-500.0,0.00014794,2,"2024-09-12T13:51:28.952",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843943,1726149088961,-1032.89,0.00014794,2,"2024-09-12T13:51:28.961",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843944,1726149088975,-1319.88,0.00014794,2,"2024-09-12T13:51:28.975",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843945,1726149088984,-500.0,0.00014794,2,"2024-09-12T13:51:28.984",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843946,1726149088994,-500.0,0.00014794,2,"2024-09-12T13:51:28.994",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843947,1726149089003,-500.0,0.00014794,2,"2024-09-12T13:51:29.003",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843948,1726149089012,-1230.05,0.00014794,2,"2024-09-12T13:51:29.012",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843949,1726149089021,-1319.88,0.00014794,2,"2024-09-12T13:51:29.021",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843950,1726149089030,-500.0,0.00014794,2,"2024-09-12T13:51:29.030",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843951,1726149089039,-1032.89,0.00014794,2,"2024-09-12T13:51:29.039",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843952,1726149089049,-500.0,0.00014794,2,"2024-09-12T13:51:29.049",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843953,1726149089058,-1230.05,0.00014794,2,"2024-09-12T13:51:29.058",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843954,1726149089067,-500.0,0.00014794,2,"2024-09-12T13:51:29.067",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843955,1726149089076,-1319.88,0.00014794,2,"2024-09-12T13:51:29.076",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843956,1726149089085,-500.0,0.00014794,2,"2024-09-12T13:51:29.085",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843957,1726149089094,-1032.89,0.00014794,2,"2024-09-12T13:51:29.094",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843958,1726149089104,-500.0,0.00014794,2,"2024-09-12T13:51:29.104",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843959,1726149089113,-500.0,0.00014794,2,"2024-09-12T13:51:29.113",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843960,1726149089122,-1319.88,0.00014794,2,"2024-09-12T13:51:29.122",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843961,1726149089131,-1230.24498326,0.00014794,2,"2024-09-12T13:51:29.131",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843962,1726149089141,-500.0,0.00014794,2,"2024-09-12T13:51:29.141",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843963,1726149089150,-500.0,0.00014794,2,"2024-09-12T13:51:29.150",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843964,1726149089159,-1032.89,0.00014794,2,"2024-09-12T13:51:29.159",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843965,1726149089169,-500.0,0.00014794,2,"2024-09-12T13:51:29.169",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843966,1726149089178,-500.0,0.00014794,2,"2024-09-12T13:51:29.178",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843967,1726149089188,-1319.88,0.00014794,2,"2024-09-12T13:51:29.188",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843968,1726149089197,-500.0,0.00014794,2,"2024-09-12T13:51:29.197",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843969,1726149089205,-500.0,0.00014794,2,"2024-09-12T13:51:29.205",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843970,1726149089216,-1032.89,0.00014794,2,"2024-09-12T13:51:29.216",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843971,1726149089225,-1319.88,0.00014794,2,"2024-09-12T13:51:29.225",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843972,1726149089234,-500.0,0.00014794,2,"2024-09-12T13:51:29.234",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843973,1726149089243,-500.0,0.00014794,2,"2024-09-12T13:51:29.243",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843974,1726149089252,-500.0,0.00014794,2,"2024-09-12T13:51:29.252",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843975,1726149089261,-1319.88,0.00014794,2,"2024-09-12T13:51:29.261",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843976,1726149089270,-500.0,0.00014794,2,"2024-09-12T13:51:29.270",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843977,1726149089280,-1032.89,0.00014794,2,"2024-09-12T13:51:29.280",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843978,1726149089289,-500.0,0.00014794,2,"2024-09-12T13:51:29.289",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843979,1726149089299,-500.0,0.00014794,2,"2024-09-12T13:51:29.299",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843980,1726149089308,-500.0,0.00014794,2,"2024-09-12T13:51:29.308",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843981,1726149089317,-1319.88,0.00014794,2,"2024-09-12T13:51:29.317",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843982,1726149089326,-500.0,0.00014794,2,"2024-09-12T13:51:29.326",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843983,1726149089335,-1032.89,0.00014794,2,"2024-09-12T13:51:29.335",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843984,1726149089345,-500.0,0.00014794,2,"2024-09-12T13:51:29.345",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843985,1726149089354,-500.0,0.00014794,2,"2024-09-12T13:51:29.354",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843986,1726149089363,-500.0,0.00014794,2,"2024-09-12T13:51:29.363",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843987,1726149089372,-1319.88,0.00014794,2,"2024-09-12T13:51:29.372",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843988,1726149089381,-1032.89,0.00014794,2,"2024-09-12T13:51:29.381",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843989,1726149089390,-500.0,0.00014794,2,"2024-09-12T13:51:29.390",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843990,1726149089399,-500.0,0.00014794,2,"2024-09-12T13:51:29.399",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843991,1726149089409,-500.0,0.00014794,2,"2024-09-12T13:51:29.409",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843992,1726149089418,-500.0,0.00014794,2,"2024-09-12T13:51:29.418",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843993,1726149089429,-500.0,0.00014794,2,"2024-09-12T13:51:29.429",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843994,1726149089439,-1032.89,0.00014794,2,"2024-09-12T13:51:29.439",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843995,1726149089450,-1320.11302945,0.00014794,2,"2024-09-12T13:51:29.450",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843996,1726149089459,-500.0,0.00014794,2,"2024-09-12T13:51:29.459",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843997,1726149089471,-500.0,0.00014794,2,"2024-09-12T13:51:29.471",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843998,1726149089480,-500.0,0.00014794,2,"2024-09-12T13:51:29.480",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337843999,1726149089490,-500.0,0.00014794,2,"2024-09-12T13:51:29.490",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844000,1726149089500,-500.0,0.00014794,2,"2024-09-12T13:51:29.500",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844001,1726149089509,-500.0,0.00014794,2,"2024-09-12T13:51:29.509",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844002,1726149089518,-500.0,0.00014794,2,"2024-09-12T13:51:29.518",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844003,1726149089528,-1032.89,0.00014794,2,"2024-09-12T13:51:29.528",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844004,1726149089537,-500.0,0.00014794,2,"2024-09-12T13:51:29.537",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844005,1726149089547,-500.0,0.00014794,2,"2024-09-12T13:51:29.547",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844006,1726149089556,-500.0,0.00014794,2,"2024-09-12T13:51:29.556",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844007,1726149089565,-500.0,0.00014794,2,"2024-09-12T13:51:29.565",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844008,1726149089575,-2240.4,0.00014794,2,"2024-09-12T13:51:29.575",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844009,1726149089584,-500.0,0.00014794,2,"2024-09-12T13:51:29.584",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844010,1726149089593,-500.0,0.00014794,2,"2024-09-12T13:51:29.593",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844011,1726149089603,-4513.55,0.00014794,2,"2024-09-12T13:51:29.603",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844012,1726149089615,-1032.89,0.00014794,2,"2024-09-12T13:51:29.615",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844013,1726149089627,-500.0,0.00014794,2,"2024-09-12T13:51:29.627",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844014,1726149089637,-2150.56,0.00014794,2,"2024-09-12T13:51:29.637",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844015,1726149089648,-500.0,0.00014794,2,"2024-09-12T13:51:29.648",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844016,1726149089658,-500.0,0.00014794,2,"2024-09-12T13:51:29.658",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844017,1726149089667,-500.0,0.00014794,2,"2024-09-12T13:51:29.667",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844018,1726149089676,-2240.4,0.00014794,2,"2024-09-12T13:51:29.676",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844019,1726149089687,-377.16762252,0.00014794,2,"2024-09-12T13:51:29.687",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844020,1726149089696,-500.0,0.00014794,2,"2024-09-12T13:51:29.696",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844021,1726149089706,-4513.55,0.00014794,2,"2024-09-12T13:51:29.706",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844022,1726149089717,-1032.89,0.00014794,2,"2024-09-12T13:51:29.717",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844023,1726149089727,-2150.56,0.00014794,2,"2024-09-12T13:51:29.727",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844024,1726149089735,-500.0,0.00014794,2,"2024-09-12T13:51:29.735",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844025,1726149089744,-500.0,0.00014794,2,"2024-09-12T13:51:29.744",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844026,1726149089753,-500.0,0.00014794,2,"2024-09-12T13:51:29.753",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844027,1726149089762,-500.0,0.00014794,2,"2024-09-12T13:51:29.762",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844028,1726149089771,-500.0,0.00014794,2,"2024-09-12T13:51:29.771",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844029,1726149089780,-4219.91399523,0.00014794,2,"2024-09-12T13:51:29.780",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844030,1726149099932,-197.27,0.00013899,2,"2024-09-12T13:51:39.932",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844031,1726149099941,-293.63600477,0.00014794,2,"2024-09-12T13:51:39.941",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844032,1726149099950,-1862.99399525,0.00014794,2,"2024-09-12T13:51:39.950",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844033,1726149100002,-377.40600475,0.00014794,2,"2024-09-12T13:51:40.002",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844034,1726149100011,-1033.02452115,0.00014794,2,"2024-09-12T13:51:40.011",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844035,1726149100020,-2150.56,0.00014794,2,"2024-09-12T13:51:40.020",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844036,1726149100029,-500.0,0.00014794,2,"2024-09-12T13:51:40.029",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844037,1726149100041,-23.3805959,0.00014794,2,"2024-09-12T13:51:40.041",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844038,1726149205887,500.0,0.00011164,2,"2024-09-12T13:53:25.887",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844039,1726149222901,500.0,0.00011164,2,"2024-09-12T13:53:42.901",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844040,1726149266311,327.24,0.00010959,2,"2024-09-12T13:54:26.311",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844252,1726149640034,453.61,0.00011662,2,"2024-09-12T14:00:40.034",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844253,1726149789783,160.7,0.00010959,2,"2024-09-12T14:03:09.783",0.0003139,38.31,0.9763402424071658,2335401652.2728457]
[337844267,1726150115382,-150.0,0.0001329,2,"2024-09-12T14:08:35.382",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844268,1726150115417,-254.71,0.00013468,2,"2024-09-12T14:08:35.417",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844269,1726150115451,-250.0,0.00013487,2,"2024-09-12T14:08:35.451",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844270,1726150115494,-160.08,0.0001349,2,"2024-09-12T14:08:35.494",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844271,1726150115525,-150.24,0.00013499,2,"2024-09-12T14:08:35.525",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844272,1726150115561,-300.0,0.00013511,2,"2024-09-12T14:08:35.561",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844273,1726150115593,-800.0,0.00013512,2,"2024-09-12T14:08:35.593",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844274,1726150115625,-1577.50266655,0.00013512,2,"2024-09-12T14:08:35.625",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844275,1726150115915,-2645.38733345,0.00013512,2,"2024-09-12T14:08:35.915",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844276,1726150115949,-250.0,0.00013551,2,"2024-09-12T14:08:35.949",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844277,1726150115993,-394.5923,0.00013623,2,"2024-09-12T14:08:35.993",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844278,1726150116027,-250.0,0.0001369,2,"2024-09-12T14:08:36.027",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844279,1726150116064,-102.5530331,0.00013738,2,"2024-09-12T14:08:36.064",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844280,1726150116199,-97.4469669,0.00013738,2,"2024-09-12T14:08:36.199",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844281,1726150116235,-200.43,0.00013768,2,"2024-09-12T14:08:36.235",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844282,1726150116266,-653.42885926,0.00013824,2,"2024-09-12T14:08:36.266",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844284,1726150140480,-1180.47114074,0.00013824,2,"2024-09-12T14:09:00.480",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844285,1726150140511,-500.0,0.00013904,2,"2024-09-12T14:09:00.511",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844286,1726150140537,-500.0,0.00013904,2,"2024-09-12T14:09:00.537",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844287,1726150140563,-165.875385,0.00013924,2,"2024-09-12T14:09:00.563",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844288,1726150140590,-267.16186978,0.00013926,2,"2024-09-12T14:09:00.590",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844289,1726150186678,500.0,0.00011164,2,"2024-09-12T14:09:46.678",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844295,1726150231707,-479.84771151,0.00013737,2,"2024-09-12T14:10:31.707",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844296,1726150231718,-500.0,0.00013737,2,"2024-09-12T14:10:31.718",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844297,1726150231729,-94.47228849,0.00013737,2,"2024-09-12T14:10:31.729",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844298,1726150231739,-250.0,0.00013762,2,"2024-09-12T14:10:31.739",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844299,1726150231750,-16.89325919,0.00013926,2,"2024-09-12T14:10:31.750",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844300,1726150231761,-169.55487103,0.00013926,2,"2024-09-12T14:10:31.761",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844301,1726150231770,-1138.44512897,0.00014063,2,"2024-09-12T14:10:31.770",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844302,1726150231780,-4216.67310528,0.00014063,2,"2024-09-12T14:10:31.780",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844303,1726150231792,-1386.0,0.00014063,2,"2024-09-12T14:10:31.792",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844304,1726150231807,-921.66456854,0.00014063,2,"2024-09-12T14:10:31.807",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844305,1726150231818,-300.3,0.00014063,2,"2024-09-12T14:10:31.818",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844306,1726150231839,-4869.87206032,0.00014063,2,"2024-09-12T14:10:31.839",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844307,1726150231850,-1316.73334251,0.00014063,2,"2024-09-12T14:10:31.850",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844308,1726150231861,-856.70953894,0.00014063,2,"2024-09-12T14:10:31.861",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844309,1726150231872,-851.45896926,0.00014063,2,"2024-09-12T14:10:31.872",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844310,1726150231883,-6845.16,0.00014063,2,"2024-09-12T14:10:31.883",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844312,1726150231895,-10547.41491138,0.00014063,2,"2024-09-12T14:10:31.895",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844314,1726150231904,-179.26,0.00014073,2,"2024-09-12T14:10:31.904",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844316,1726150231914,-500.0,0.000142,5,"2024-09-12T14:10:31.914",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844318,1726150231923,-1000.0,0.000143,5,"2024-09-12T14:10:31.923",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844320,1726150231932,-1500.0,0.000144,5,"2024-09-12T14:10:31.932",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844322,1726150231941,-669.63102633,0.00014498,2,"2024-09-12T14:10:31.941",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844324,1726150231951,-2000.0,0.000145,5,"2024-09-12T14:10:31.951",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844326,1726150231960,-263.99,0.00014551,2,"2024-09-12T14:10:31.960",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844328,1726150231969,-250.0,0.00014551,2,"2024-09-12T14:10:31.969",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844330,1726150231978,-201.462,0.00014551,2,"2024-09-12T14:10:31.978",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844332,1726150231987,-394.28666667,0.00014594,2,"2024-09-12T14:10:31.987",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844334,1726150231997,-255.9133247,0.00014597,2,"2024-09-12T14:10:31.997",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844336,1726150232006,-2500.0,0.000146,5,"2024-09-12T14:10:32.006",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844338,1726150232015,-3984.0528,0.00014683,2,"2024-09-12T14:10:32.015",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844341,1726150232024,-3135.4135,0.0001469,2,"2024-09-12T14:10:32.024",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844343,1726150232034,-193.841,0.00014693,2,"2024-09-12T14:10:32.034",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844345,1726150232043,-150.0,0.00014693,2,"2024-09-12T14:10:32.043",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844348,1726150232052,-2028.1189,0.00014694,2,"2024-09-12T14:10:32.052",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844349,1726150232062,-2223.7227,0.00014694,2,"2024-09-12T14:10:32.062",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844351,1726150232072,-12509.1092,0.00014694,2,"2024-09-12T14:10:32.072",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844353,1726150232084,-493.199,0.00014694,2,"2024-09-12T14:10:32.084",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844355,1726150232094,-369.28569804,0.00014694,2,"2024-09-12T14:10:32.094",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844356,1726150232103,-195.19191956,0.00014694,2,"2024-09-12T14:10:32.103",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844358,1726150232112,-163.70697135,0.00014694,2,"2024-09-12T14:10:32.112",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844360,1726150232122,-997.76,0.000147,2,"2024-09-12T14:10:32.122",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844361,1726150232131,-437.73932152,0.000147,5,"2024-09-12T14:10:32.131",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844362,1726150232142,-62.26067848,0.000147,5,"2024-09-12T14:10:32.142",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844363,1726150232153,-150.0,0.000147,2,"2024-09-12T14:10:32.153",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844364,1726150232162,-1176.47409564,0.0001478,2,"2024-09-12T14:10:32.162",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844365,1726150232174,-647.71241426,0.0001478,2,"2024-09-12T14:10:32.174",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844366,1726150232185,-353.49746672,0.0001478,2,"2024-09-12T14:10:32.185",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844367,1726150232197,-3920.52685054,0.0001478,2,"2024-09-12T14:10:32.197",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844368,1726150232208,-29.77278982,0.0001478,2,"2024-09-12T14:10:32.208",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844369,1726150232217,-582.2400001,0.00014784,2,"2024-09-12T14:10:32.217",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844370,1726150232226,-151.22,0.00014784,2,"2024-09-12T14:10:32.226",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844371,1726150232235,-422.35,0.00014784,3,"2024-09-12T14:10:32.235",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844372,1726150232244,-4251.66721008,0.00014784,2,"2024-09-12T14:10:32.244",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844373,1726150232259,-11171.59186171,0.00014784,2,"2024-09-12T14:10:32.259",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844374,1726150232270,-7052.65238986,0.00014784,2,"2024-09-12T14:10:32.270",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844375,1726150232288,-5439.96,0.00014784,2,"2024-09-12T14:10:32.288",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844376,1726150232300,-358.44099335,0.00014784,2,"2024-09-12T14:10:32.300",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844377,1726150232309,-1113.70522855,0.00014794,2,"2024-09-12T14:10:32.309",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844383,1726150237630,-150.24,0.00013923,2,"2024-09-12T14:10:37.630",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844384,1726150237640,-324.0066,0.00014794,2,"2024-09-12T14:10:37.640",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844385,1726150237652,-20077.91487705,0.00014794,2,"2024-09-12T14:10:37.652",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844386,1726150237662,-22833.38855947,0.00014794,2,"2024-09-12T14:10:37.662",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844388,1726150237674,-9553.154996,0.00014794,2,"2024-09-12T14:10:37.674",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844390,1726150237685,-9084.2900005,0.00014794,2,"2024-09-12T14:10:37.685",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844392,1726150237697,-13724.235,0.00014794,2,"2024-09-12T14:10:37.697",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844393,1726150237707,-1384.75,0.00014794,2,"2024-09-12T14:10:37.707",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844394,1726150237719,-5915.5,0.00014794,2,"2024-09-12T14:10:37.719",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844395,1726150237730,-675.54813812,0.00014794,2,"2024-09-12T14:10:37.730",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844396,1726150237742,-3000.56416943,0.00014794,2,"2024-09-12T14:10:37.742",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844397,1726150237764,-283.57,0.00014794,2,"2024-09-12T14:10:37.764",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844398,1726150237783,-2111.13867946,0.00014794,2,"2024-09-12T14:10:37.783",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844399,1726150237807,-14913.977862,0.00014794,2,"2024-09-12T14:10:37.807",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844400,1726150237820,-499.35685565,0.00014794,2,"2024-09-12T14:10:37.820",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844401,1726150237843,-1343.21115551,0.00014794,2,"2024-09-12T14:10:37.843",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844402,1726150237854,-576.61201895,0.00014794,2,"2024-09-12T14:10:37.854",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844403,1726150237867,-5696.0751405,0.00014794,2,"2024-09-12T14:10:37.867",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844404,1726150237887,-370.99884064,0.00014794,2,"2024-09-12T14:10:37.887",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844405,1726150237899,-701.89106013,0.00014794,2,"2024-09-12T14:10:37.899",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844406,1726150237912,-5065.1991,0.00014794,2,"2024-09-12T14:10:37.912",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844407,1726150237932,-5506.13146658,0.00014794,2,"2024-09-12T14:10:37.932",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844408,1726150237961,-5240.49600886,0.00014794,2,"2024-09-12T14:10:37.961",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844409,1726150237970,-500.0,0.00014794,2,"2024-09-12T14:10:37.970",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844410,1726150237980,-500.0,0.00014794,2,"2024-09-12T14:10:37.980",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844411,1726150237991,-500.0,0.00014794,2,"2024-09-12T14:10:37.991",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844412,1726150238000,-500.0,0.00014794,2,"2024-09-12T14:10:38.000",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844413,1726150238010,-500.0,0.00014794,2,"2024-09-12T14:10:38.010",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844414,1726150238020,-500.0,0.00014794,2,"2024-09-12T14:10:38.020",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844415,1726150238029,-500.0,0.00014794,2,"2024-09-12T14:10:38.029",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844416,1726150238039,-500.0,0.00014794,2,"2024-09-12T14:10:38.039",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844417,1726150238049,-500.0,0.00014794,2,"2024-09-12T14:10:38.049",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844418,1726150238059,-500.0,0.00014794,2,"2024-09-12T14:10:38.059",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844419,1726150238068,-337.19123307,0.00014794,2,"2024-09-12T14:10:38.068",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844420,1726150238078,-1079.08,0.00014794,2,"2024-09-12T14:10:38.078",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844421,1726150238088,-1079.08,0.00014794,2,"2024-09-12T14:10:38.088",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844422,1726150238097,-1079.08,0.00014794,2,"2024-09-12T14:10:38.097",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844423,1726150238107,-1079.08,0.00014794,2,"2024-09-12T14:10:38.107",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844424,1726150238116,-1079.08,0.00014794,2,"2024-09-12T14:10:38.116",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844425,1726150238126,-1079.08,0.00014794,2,"2024-09-12T14:10:38.126",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844426,1726150238136,-1079.08,0.00014794,2,"2024-09-12T14:10:38.136",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844427,1726150238145,-1079.08,0.00014794,2,"2024-09-12T14:10:38.145",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844428,1726150238154,-1079.08,0.00014794,2,"2024-09-12T14:10:38.154",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844429,1726150238164,-1079.08,0.00014794,2,"2024-09-12T14:10:38.164",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844430,1726150238173,-1079.08,0.00014794,2,"2024-09-12T14:10:38.173",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844431,1726150238184,-1079.08,0.00014794,2,"2024-09-12T14:10:38.184",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844432,1726150238193,-1079.08,0.00014794,2,"2024-09-12T14:10:38.193",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844433,1726150238203,-1079.08,0.00014794,2,"2024-09-12T14:10:38.203",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844434,1726150238213,-1079.08,0.00014794,2,"2024-09-12T14:10:38.213",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844435,1726150238222,-431.06048598,0.00014794,2,"2024-09-12T14:10:38.222",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844438,1726150238262,-648.01951402,0.00014794,2,"2024-09-12T14:10:38.262",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844440,1726150238272,-1079.08,0.00014794,2,"2024-09-12T14:10:38.272",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844441,1726150238281,-1079.08,0.00014794,2,"2024-09-12T14:10:38.281",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844443,1726150238291,-1079.08,0.00014794,2,"2024-09-12T14:10:38.291",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844445,1726150238300,-500.0,0.00014794,2,"2024-09-12T14:10:38.300",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844446,1726150238309,-1079.08,0.00014794,2,"2024-09-12T14:10:38.309",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844447,1726150238318,-500.0,0.00014794,2,"2024-09-12T14:10:38.318",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844448,1726150238328,-1079.08,0.00014794,2,"2024-09-12T14:10:38.328",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844449,1726150238337,-500.0,0.00014794,2,"2024-09-12T14:10:38.337",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844450,1726150238347,-1079.08,0.00014794,2,"2024-09-12T14:10:38.347",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844451,1726150238356,-500.0,0.00014794,2,"2024-09-12T14:10:38.356",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844452,1726150238366,-1079.08,0.00014794,2,"2024-09-12T14:10:38.366",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844453,1726150238375,-1079.09399568,0.00014794,2,"2024-09-12T14:10:38.375",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844454,1726150238384,-500.0,0.00014794,2,"2024-09-12T14:10:38.384",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844455,1726150238394,-642.84152419,0.00014794,2,"2024-09-12T14:10:38.394",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844456,1726150238403,-500.0,0.00014794,2,"2024-09-12T14:10:38.403",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844457,1726150238412,-500.0,0.00014794,2,"2024-09-12T14:10:38.412",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844458,1726150238422,-500.0,0.00014794,2,"2024-09-12T14:10:38.422",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844459,1726150238433,-500.0,0.00014794,2,"2024-09-12T14:10:38.433",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844460,1726150238443,-500.0,0.00014794,2,"2024-09-12T14:10:38.443",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844461,1726150238453,-500.0,0.00014794,2,"2024-09-12T14:10:38.453",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844462,1726150238463,-500.0,0.00014794,2,"2024-09-12T14:10:38.463",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844463,1726150238473,-500.0,0.00014794,2,"2024-09-12T14:10:38.473",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844464,1726150238482,-500.0,0.00014794,2,"2024-09-12T14:10:38.482",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844465,1726150238491,-500.0,0.00014794,2,"2024-09-12T14:10:38.491",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844466,1726150238501,-500.0,0.00014794,2,"2024-09-12T14:10:38.501",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844467,1726150238511,-500.0,0.00014794,2,"2024-09-12T14:10:38.511",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844468,1726150238521,-500.0,0.00014794,2,"2024-09-12T14:10:38.521",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844469,1726150238530,-500.0,0.00014794,2,"2024-09-12T14:10:38.530",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844470,1726150238539,-500.0,0.00014794,2,"2024-09-12T14:10:38.539",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844471,1726150238548,-500.0,0.00014794,2,"2024-09-12T14:10:38.548",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844472,1726150238558,-500.0,0.00014794,2,"2024-09-12T14:10:38.558",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844473,1726150238567,-307.38384237,0.00014794,2,"2024-09-12T14:10:38.567",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844474,1726150238577,-500.0,0.00014794,2,"2024-09-12T14:10:38.577",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844475,1726150238586,-500.0,0.00014794,2,"2024-09-12T14:10:38.586",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844476,1726150238596,-500.0,0.00014794,2,"2024-09-12T14:10:38.596",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844477,1726150238605,-500.0,0.00014794,2,"2024-09-12T14:10:38.605",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844478,1726150238619,-500.0,0.00014794,2,"2024-09-12T14:10:38.619",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844479,1726150238639,-500.0,0.00014794,2,"2024-09-12T14:10:38.639",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844480,1726150238661,-3013.53,0.00014794,2,"2024-09-12T14:10:38.661",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844481,1726150238680,-3013.53,0.00014794,2,"2024-09-12T14:10:38.680",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844482,1726150238703,-2450.01257036,0.00014794,2,"2024-09-12T14:10:38.703",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844483,1726150239681,-563.51742964,0.00014794,2,"2024-09-12T14:10:39.681",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844484,1726150239691,-60.4825719,0.00014794,2,"2024-09-12T14:10:39.691",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844485,1726150239859,-2953.0474281,0.00014794,2,"2024-09-12T14:10:39.859",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844486,1726150239869,-514.66,0.00014794,2,"2024-09-12T14:10:39.869",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844487,1726150239878,-514.66,0.00014794,2,"2024-09-12T14:10:39.878",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844488,1726150239888,-3013.53,0.00014794,2,"2024-09-12T14:10:39.888",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844489,1726150239897,-514.66,0.00014794,2,"2024-09-12T14:10:39.897",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844490,1726150239906,-3013.53,0.00014794,2,"2024-09-12T14:10:39.906",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844491,1726150239915,-514.66,0.00014794,2,"2024-09-12T14:10:39.915",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844492,1726150239925,-3013.53,0.00014794,2,"2024-09-12T14:10:39.925",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844493,1726150239934,-514.66,0.00014794,2,"2024-09-12T14:10:39.934",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844494,1726150239943,-3013.53,0.00014794,2,"2024-09-12T14:10:39.943",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844495,1726150239952,-514.66,0.00014794,2,"2024-09-12T14:10:39.952",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844496,1726150239962,-3013.53,0.00014794,2,"2024-09-12T14:10:39.962",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844497,1726150239971,-514.66,0.00014794,2,"2024-09-12T14:10:39.971",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844499,1726150239980,-3013.53,0.00014794,2,"2024-09-12T14:10:39.980",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844501,1726150239990,-514.66,0.00014794,2,"2024-09-12T14:10:39.990",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844503,1726150239999,-3013.53,0.00014794,2,"2024-09-12T14:10:39.999",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844505,1726150240009,-514.66,0.00014794,2,"2024-09-12T14:10:40.009",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844507,1726150240019,-3013.53,0.00014794,2,"2024-09-12T14:10:40.019",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844509,1726150240029,-514.66,0.00014794,2,"2024-09-12T14:10:40.029",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844511,1726150240038,-3013.53,0.00014794,2,"2024-09-12T14:10:40.038",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844513,1726150240048,-514.66,0.00014794,2,"2024-09-12T14:10:40.048",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844515,1726150240057,-3013.53,0.00014794,2,"2024-09-12T14:10:40.057",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844517,1726150240066,-514.66,0.00014794,2,"2024-09-12T14:10:40.066",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844519,1726150240076,-3013.53,0.00014794,2,"2024-09-12T14:10:40.076",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844521,1726150240088,-514.66,0.00014794,2,"2024-09-12T14:10:40.088",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844522,1726150240098,-3013.53,0.00014794,2,"2024-09-12T14:10:40.098",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844523,1726150240107,-514.66,0.00014794,2,"2024-09-12T14:10:40.107",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844524,1726150240117,-3013.53,0.00014794,2,"2024-09-12T14:10:40.117",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844525,1726150240127,-500.0,0.00014794,2,"2024-09-12T14:10:40.127",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844526,1726150240136,-514.66,0.00014794,2,"2024-09-12T14:10:40.136",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844527,1726150240145,-514.66,0.00014794,2,"2024-09-12T14:10:40.145",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844528,1726150240155,-500.0,0.00014794,2,"2024-09-12T14:10:40.155",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844529,1726150240165,-514.66,0.00014794,2,"2024-09-12T14:10:40.165",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844530,1726150240175,-500.0,0.00014794,2,"2024-09-12T14:10:40.175",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844531,1726150240185,-514.66,0.00014794,2,"2024-09-12T14:10:40.185",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844532,1726150240195,-514.66,0.00014794,2,"2024-09-12T14:10:40.195",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844533,1726150240204,-3013.53,0.00014794,2,"2024-09-12T14:10:40.204",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844534,1726150240214,-514.66,0.00014794,2,"2024-09-12T14:10:40.214",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844535,1726150240224,-3013.53,0.00014794,2,"2024-09-12T14:10:40.224",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844536,1726150240233,-514.66,0.00014794,2,"2024-09-12T14:10:40.233",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844537,1726150240243,-3013.53,0.00014794,2,"2024-09-12T14:10:40.243",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844538,1726150240252,-514.66,0.00014794,2,"2024-09-12T14:10:40.252",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844539,1726150240262,-500.0,0.00014794,2,"2024-09-12T14:10:40.262",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844540,1726150240271,-3013.53,0.00014794,2,"2024-09-12T14:10:40.271",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844541,1726150240281,-514.66,0.00014794,2,"2024-09-12T14:10:40.281",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844542,1726150240291,-500.0,0.00014794,2,"2024-09-12T14:10:40.291",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844543,1726150240300,-3013.53,0.00014794,2,"2024-09-12T14:10:40.300",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844544,1726150240310,-514.89418041,0.00014794,2,"2024-09-12T14:10:40.310",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844545,1726150240319,-3013.53,0.00014794,2,"2024-09-12T14:10:40.319",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844546,1726150240328,-500.0,0.00014794,2,"2024-09-12T14:10:40.328",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844547,1726150240338,-3013.73145641,0.00014794,2,"2024-09-12T14:10:40.338",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844548,1726150240348,-500.0,0.00014794,2,"2024-09-12T14:10:40.348",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844549,1726150240357,-500.0,0.00014794,2,"2024-09-12T14:10:40.357",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844551,1726150240367,-500.0,0.00014794,2,"2024-09-12T14:10:40.367",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844552,1726150240376,-500.0,0.00014794,2,"2024-09-12T14:10:40.376",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844553,1726150240386,-225.18329887,0.00014794,2,"2024-09-12T14:10:40.386",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844555,1726150240395,-500.0,0.00014794,2,"2024-09-12T14:10:40.395",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844557,1726150240405,-500.0,0.00014794,2,"2024-09-12T14:10:40.405",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844559,1726150240415,-231.66633097,0.00014794,2,"2024-09-12T14:10:40.415",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844561,1726150240424,-500.0,0.00014794,2,"2024-09-12T14:10:40.424",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844563,1726150240433,-500.0,0.00014794,2,"2024-09-12T14:10:40.433",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844565,1726150240443,-500.0,0.00014794,2,"2024-09-12T14:10:40.443",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844567,1726150240452,-500.0,0.00014794,2,"2024-09-12T14:10:40.452",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844569,1726150240461,-500.0,0.00014794,2,"2024-09-12T14:10:40.461",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844571,1726150240471,-500.0,0.00014794,2,"2024-09-12T14:10:40.471",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844573,1726150240480,-500.0,0.00014794,2,"2024-09-12T14:10:40.480",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844575,1726150240490,-500.0,0.00014794,2,"2024-09-12T14:10:40.490",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844576,1726150240499,-500.0,0.00014794,2,"2024-09-12T14:10:40.499",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844578,1726150240509,-500.0,0.00014794,2,"2024-09-12T14:10:40.509",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844580,1726150240519,-500.0,0.00014794,2,"2024-09-12T14:10:40.519",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844583,1726150240529,-500.0,0.00014794,2,"2024-09-12T14:10:40.529",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844584,1726150240538,-500.0,0.00014794,2,"2024-09-12T14:10:40.538",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844586,1726150240548,-500.0,0.00014794,2,"2024-09-12T14:10:40.548",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844588,1726150240558,-500.0,0.00014794,2,"2024-09-12T14:10:40.558",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844590,1726150240568,-500.0,0.00014794,2,"2024-09-12T14:10:40.568",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844592,1726150240578,-644.48427624,0.00014794,2,"2024-09-12T14:10:40.578",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844594,1726150240588,-1122.54,0.00014794,2,"2024-09-12T14:10:40.588",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844596,1726150240598,-1122.54,0.00014794,2,"2024-09-12T14:10:40.598",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844598,1726150240608,-2460.78,0.00014794,2,"2024-09-12T14:10:40.608",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844600,1726150240618,-1122.54,0.00014794,2,"2024-09-12T14:10:40.618",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844602,1726150240628,-1122.54,0.00014794,2,"2024-09-12T14:10:40.628",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844604,1726150240637,-2460.78,0.00014794,2,"2024-09-12T14:10:40.637",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844606,1726150240647,-2460.78,0.00014794,2,"2024-09-12T14:10:40.647",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844608,1726150240656,-1122.54,0.00014794,2,"2024-09-12T14:10:40.656",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844610,1726150240665,-2460.78,0.00014794,2,"2024-09-12T14:10:40.665",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844612,1726150240674,-1122.54,0.00014794,2,"2024-09-12T14:10:40.674",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844614,1726150240683,-1122.54,0.00014794,2,"2024-09-12T14:10:40.683",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844616,1726150240693,-2460.78,0.00014794,2,"2024-09-12T14:10:40.693",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844618,1726150240702,-1122.54,0.00014794,2,"2024-09-12T14:10:40.702",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844620,1726150240712,-2460.78,0.00014794,2,"2024-09-12T14:10:40.712",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844622,1726150240722,-1122.54,0.00014794,2,"2024-09-12T14:10:40.722",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844624,1726150240732,-2460.78,0.00014794,2,"2024-09-12T14:10:40.732",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844626,1726150240744,-2460.78,0.00014794,2,"2024-09-12T14:10:40.744",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844628,1726150240755,-2460.78,0.00014794,2,"2024-09-12T14:10:40.755",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844630,1726150240765,-2460.78,0.00014794,2,"2024-09-12T14:10:40.765",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844632,1726150240774,-2460.78,0.00014794,2,"2024-09-12T14:10:40.774",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844634,1726150240783,-2460.78,0.00014794,2,"2024-09-12T14:10:40.783",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844636,1726150240794,-2460.78,0.00014794,2,"2024-09-12T14:10:40.794",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844638,1726150240803,-2460.78,0.00014794,2,"2024-09-12T14:10:40.803",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844640,1726150240813,-2460.78,0.00014794,2,"2024-09-12T14:10:40.813",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844642,1726150240822,-2460.78,0.00014794,2,"2024-09-12T14:10:40.822",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844644,1726150240833,-2460.78,0.00014794,2,"2024-09-12T14:10:40.833",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844646,1726150240842,-2460.78,0.00014794,2,"2024-09-12T14:10:40.842",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844648,1726150240851,-2460.78,0.00014794,2,"2024-09-12T14:10:40.851",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844650,1726150240860,-2460.78,0.00014794,2,"2024-09-12T14:10:40.860",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844652,1726150240870,-500.0,0.00014794,2,"2024-09-12T14:10:40.870",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844654,1726150240879,-1122.54,0.00014794,2,"2024-09-12T14:10:40.879",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844656,1726150240889,-2460.78,0.00014794,2,"2024-09-12T14:10:40.889",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844658,1726150240898,-1122.54,0.00014794,2,"2024-09-12T14:10:40.898",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844660,1726150240908,-500.0,0.00014794,2,"2024-09-12T14:10:40.908",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844662,1726150240917,-2460.78,0.00014794,2,"2024-09-12T14:10:40.917",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844664,1726150240928,-1122.54,0.00014794,2,"2024-09-12T14:10:40.928",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844665,1726150240937,-2460.78,0.00014794,2,"2024-09-12T14:10:40.937",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844668,1726150240946,-500.0,0.00014794,2,"2024-09-12T14:10:40.946",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844669,1726150240956,-1122.54,0.00014794,2,"2024-09-12T14:10:40.956",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844671,1726150240965,-2461.01019586,0.00014794,2,"2024-09-12T14:10:40.965",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844673,1726150240974,-500.0,0.00014794,2,"2024-09-12T14:10:40.974",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844675,1726150240984,-1122.54,0.00014794,2,"2024-09-12T14:10:40.984",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844677,1726150240994,-500.0,0.00014794,2,"2024-09-12T14:10:40.994",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844680,1726150241003,-1122.54,0.00014794,2,"2024-09-12T14:10:41.003",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844681,1726150241013,-500.0,0.00014794,2,"2024-09-12T14:10:41.013",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844684,1726150241023,-1122.54,0.00014794,2,"2024-09-12T14:10:41.023",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844686,1726150241033,-500.0,0.00014794,2,"2024-09-12T14:10:41.033",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844688,1726150241042,-1122.54,0.00014794,2,"2024-09-12T14:10:41.042",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844690,1726150241052,-500.0,0.00014794,2,"2024-09-12T14:10:41.052",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844691,1726150241061,-1122.54,0.00014794,2,"2024-09-12T14:10:41.061",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844694,1726150241071,-496.03601413,0.00014794,2,"2024-09-12T14:10:41.071",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844696,1726150241082,-1122.54,0.00014794,2,"2024-09-12T14:10:41.082",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844698,1726150241092,-1122.54,0.00014794,2,"2024-09-12T14:10:41.092",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844700,1726150241102,-1122.54,0.00014794,2,"2024-09-12T14:10:41.102",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844702,1726150241112,-1122.54,0.00014794,2,"2024-09-12T14:10:41.112",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844704,1726150241121,-1122.54,0.00014794,2,"2024-09-12T14:10:41.121",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844706,1726150241131,-1122.75982768,0.00014794,2,"2024-09-12T14:10:41.131",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844708,1726150241141,-2351.12,0.00014794,2,"2024-09-12T14:10:41.141",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844710,1726150241150,-2351.12,0.00014794,2,"2024-09-12T14:10:41.150",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844712,1726150241160,-2351.12,0.00014794,2,"2024-09-12T14:10:41.160",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844714,1726150241170,-2351.12,0.00014794,2,"2024-09-12T14:10:41.170",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844716,1726150241180,-2351.12,0.00014794,2,"2024-09-12T14:10:41.180",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844718,1726150241190,-2351.12,0.00014794,2,"2024-09-12T14:10:41.190",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844720,1726150241200,-2351.12,0.00014794,2,"2024-09-12T14:10:41.200",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844722,1726150241209,-2351.12,0.00014794,2,"2024-09-12T14:10:41.209",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844724,1726150241218,-821.82,0.00014794,2,"2024-09-12T14:10:41.218",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844726,1726150241227,-821.82,0.00014794,2,"2024-09-12T14:10:41.227",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844727,1726150241237,-2351.12,0.00014794,2,"2024-09-12T14:10:41.237",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844729,1726150241247,-821.82,0.00014794,2,"2024-09-12T14:10:41.247",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844732,1726150241257,-2351.12,0.00014794,2,"2024-09-12T14:10:41.257",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844733,1726150241266,-821.82,0.00014794,2,"2024-09-12T14:10:41.266",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844735,1726150241275,-2351.12,0.00014794,2,"2024-09-12T14:10:41.275",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844737,1726150241285,-821.82,0.00014794,2,"2024-09-12T14:10:41.285",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844739,1726150241294,-2351.12,0.00014794,2,"2024-09-12T14:10:41.294",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844741,1726150241304,-821.82,0.00014794,2,"2024-09-12T14:10:41.304",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844743,1726150241313,-821.82,0.00014794,2,"2024-09-12T14:10:41.313",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844745,1726150241324,-2351.12,0.00014794,2,"2024-09-12T14:10:41.324",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844747,1726150241336,-2351.12,0.00014794,2,"2024-09-12T14:10:41.336",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844750,1726150241350,-821.82,0.00014794,2,"2024-09-12T14:10:41.350",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844752,1726150241359,-2351.12,0.00014794,2,"2024-09-12T14:10:41.359",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844754,1726150241368,-821.82,0.00014794,2,"2024-09-12T14:10:41.368",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844755,1726150241377,-2351.12,0.00014794,2,"2024-09-12T14:10:41.377",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844758,1726150241386,-821.82,0.00014794,2,"2024-09-12T14:10:41.386",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844760,1726150241395,-2351.12,0.00014794,2,"2024-09-12T14:10:41.395",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844762,1726150241405,-821.82,0.00014794,2,"2024-09-12T14:10:41.405",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844764,1726150241414,-821.82,0.00014794,2,"2024-09-12T14:10:41.414",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844765,1726150241423,-2351.12,0.00014794,2,"2024-09-12T14:10:41.423",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844767,1726150241433,-821.82,0.00014794,2,"2024-09-12T14:10:41.433",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844769,1726150241442,-2351.12,0.00014794,2,"2024-09-12T14:10:41.442",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844771,1726150241450,-821.82,0.00014794,2,"2024-09-12T14:10:41.450",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844773,1726150241459,-2351.12,0.00014794,2,"2024-09-12T14:10:41.459",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844775,1726150241468,-821.82,0.00014794,2,"2024-09-12T14:10:41.468",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844777,1726150241477,-2351.12,0.00014794,2,"2024-09-12T14:10:41.477",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844779,1726150241487,-821.82,0.00014794,2,"2024-09-12T14:10:41.487",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844781,1726150241496,-2351.12,0.00014794,2,"2024-09-12T14:10:41.496",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844783,1726150241505,-821.82,0.00014794,2,"2024-09-12T14:10:41.505",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844785,1726150241514,-821.82,0.00014794,2,"2024-09-12T14:10:41.514",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844787,1726150241523,-2351.12,0.00014794,2,"2024-09-12T14:10:41.523",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844789,1726150241532,-821.82,0.00014794,2,"2024-09-12T14:10:41.532",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844791,1726150241541,-2351.31162397,0.00014794,2,"2024-09-12T14:10:41.541",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844810,1726150241807,-821.82,0.00014794,2,"2024-09-12T14:10:41.807",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844812,1726150241828,-821.82,0.00014794,2,"2024-09-12T14:10:41.828",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844813,1726150241859,-500.0,0.00014794,2,"2024-09-12T14:10:41.859",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844816,1726150241880,-821.82,0.00014794,2,"2024-09-12T14:10:41.880",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844818,1726150241889,-500.0,0.00014794,2,"2024-09-12T14:10:41.889",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844820,1726150241898,-821.82,0.00014794,2,"2024-09-12T14:10:41.898",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844822,1726150241907,-500.0,0.00014794,2,"2024-09-12T14:10:41.907",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844823,1726150241917,-822.05563743,0.00014794,2,"2024-09-12T14:10:41.917",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844825,1726150241926,-500.0,0.00014794,2,"2024-09-12T14:10:41.926",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844828,1726150241936,-1416.47,0.00014794,2,"2024-09-12T14:10:41.936",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844830,1726150241945,-1416.47,0.00014794,2,"2024-09-12T14:10:41.945",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844832,1726150241954,-1416.47,0.00014794,2,"2024-09-12T14:10:41.954",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844834,1726150241963,-1416.47,0.00014794,2,"2024-09-12T14:10:41.963",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844836,1726150241972,-1416.47,0.00014794,2,"2024-09-12T14:10:41.972",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844838,1726150241981,-1416.47,0.00014794,2,"2024-09-12T14:10:41.981",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844839,1726150241991,-1416.47,0.00014794,2,"2024-09-12T14:10:41.991",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844841,1726150242000,-921.69,0.00014794,2,"2024-09-12T14:10:42.000",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844844,1726150242009,-1416.47,0.00014794,2,"2024-09-12T14:10:42.009",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844846,1726150242019,-921.69,0.00014794,2,"2024-09-12T14:10:42.019",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844848,1726150242028,-1416.47,0.00014794,2,"2024-09-12T14:10:42.028",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844849,1726150242038,-921.69,0.00014794,2,"2024-09-12T14:10:42.038",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844851,1726150242048,-1416.47,0.00014794,2,"2024-09-12T14:10:42.048",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844853,1726150242057,-921.69,0.00014794,2,"2024-09-12T14:10:42.057",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844855,1726150242067,-1416.47,0.00014794,2,"2024-09-12T14:10:42.067",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844857,1726150242077,-1416.47,0.00014794,2,"2024-09-12T14:10:42.077",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844859,1726150242086,-921.69,0.00014794,2,"2024-09-12T14:10:42.086",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844861,1726150242095,-1416.47,0.00014794,2,"2024-09-12T14:10:42.095",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844863,1726150242105,-921.69,0.00014794,2,"2024-09-12T14:10:42.105",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844865,1726150242114,-1416.47,0.00014794,2,"2024-09-12T14:10:42.114",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844867,1726150242123,-921.69,0.00014794,2,"2024-09-12T14:10:42.123",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844869,1726150242133,-1416.47,0.00014794,2,"2024-09-12T14:10:42.133",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844871,1726150242142,-921.69,0.00014794,2,"2024-09-12T14:10:42.142",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844873,1726150242151,-1416.47,0.00014794,2,"2024-09-12T14:10:42.151",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844875,1726150242161,-921.69,0.00014794,2,"2024-09-12T14:10:42.161",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844877,1726150242170,-1416.47,0.00014794,2,"2024-09-12T14:10:42.170",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844879,1726150242179,-921.69,0.00014794,2,"2024-09-12T14:10:42.179",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844881,1726150242188,-1416.47,0.00014794,2,"2024-09-12T14:10:42.188",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844883,1726150242197,-921.69,0.00014794,2,"2024-09-12T14:10:42.197",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844886,1726150242207,-739.13084022,0.00014794,2,"2024-09-12T14:10:42.207",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844912,1726150242447,-677.33915978,0.00014794,2,"2024-09-12T14:10:42.447",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844914,1726150242457,-921.69,0.00014794,2,"2024-09-12T14:10:42.457",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844916,1726150242467,-1416.47,0.00014794,2,"2024-09-12T14:10:42.467",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844918,1726150242476,-921.69,0.00014794,2,"2024-09-12T14:10:42.476",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844920,1726150242486,-1416.47,0.00014794,2,"2024-09-12T14:10:42.486",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844922,1726150242495,-921.69,0.00014794,2,"2024-09-12T14:10:42.495",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844924,1726150242504,-1416.47,0.00014794,2,"2024-09-12T14:10:42.504",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844926,1726150242514,-921.69,0.00014794,2,"2024-09-12T14:10:42.514",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844928,1726150242523,-1416.47,0.00014794,2,"2024-09-12T14:10:42.523",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844932,1726150242533,-921.69,0.00014794,2,"2024-09-12T14:10:42.533",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844934,1726150242542,-1416.50155156,0.00014794,2,"2024-09-12T14:10:42.542",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844936,1726150242551,-921.69,0.00014794,2,"2024-09-12T14:10:42.551",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844938,1726150242561,-921.69,0.00014794,2,"2024-09-12T14:10:42.561",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844940,1726150242570,-921.69,0.00014794,2,"2024-09-12T14:10:42.570",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844941,1726150242580,-921.69,0.00014794,2,"2024-09-12T14:10:42.580",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844945,1726150242590,-921.69,0.00014794,2,"2024-09-12T14:10:42.590",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844948,1726150242599,-921.69,0.00014794,2,"2024-09-12T14:10:42.599",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844950,1726150242608,-921.69,0.00014794,2,"2024-09-12T14:10:42.608",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844952,1726150242618,-921.73504671,0.00014794,2,"2024-09-12T14:10:42.618",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337844954,1726150242627,-26.36375149,0.00014794,2,"2024-09-12T14:10:42.627",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337845040,1726150243348,-289.00623867,0.00014794,2,"2024-09-12T14:10:43.348",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337845181,1726150244873,-940.65000984,0.00014794,2,"2024-09-12T14:10:44.873",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337845183,1726150244883,-1256.02,0.00014794,2,"2024-09-12T14:10:44.883",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337845185,1726150244892,-1256.02,0.00014794,2,"2024-09-12T14:10:44.892",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337845187,1726150244901,-1256.02,0.00014794,2,"2024-09-12T14:10:44.901",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337845189,1726150244910,-84.08499018,0.00014794,2,"2024-09-12T14:10:44.910",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846652,1726150267218,423.54,0.00011996,2,"2024-09-12T14:11:07.218",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846653,1726150321227,159.71,0.00010959,2,"2024-09-12T14:12:01.227",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846654,1726150342432,500.0,0.00011164,2,"2024-09-12T14:12:22.432",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846655,1726150349052,500.0,0.00011164,2,"2024-09-12T14:12:29.052",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846656,1726150349174,500.0,0.00011164,2,"2024-09-12T14:12:29.174",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846657,1726150418166,500.0,0.00011164,2,"2024-09-12T14:13:38.166",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846669,1726150874115,150.0,0.00011721,2,"2024-09-12T14:21:14.115",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846670,1726150874140,150.0,0.00011721,2,"2024-09-12T14:21:14.140",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846671,1726150874162,110.05,0.00011721,2,"2024-09-12T14:21:14.162",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846672,1726150900003,87.85966667,0.00010959,2,"2024-09-12T14:21:40.003",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846673,1726150900028,67.34033333,0.00010959,2,"2024-09-12T14:21:40.028",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846706,1726151282986,10010.81767375,0.00012,2,"2024-09-12T14:28:02.986",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846722,1726151432002,-1852.42,0.00013237,2,"2024-09-12T14:30:32.002",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846723,1726151432012,-23.00835547,0.00013259,2,"2024-09-12T14:30:32.012",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846724,1726151432038,-616.99164453,0.00013259,2,"2024-09-12T14:30:32.038",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846725,1726151432047,-339.70211366,0.00013265,2,"2024-09-12T14:30:32.047",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846726,1726151432058,-2110.35788634,0.00013265,2,"2024-09-12T14:30:32.058",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846727,1726151432067,-200.46,0.00013277,2,"2024-09-12T14:30:32.067",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846728,1726151432076,-250.75,0.00013286,2,"2024-09-12T14:30:32.076",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846730,1726151432085,-250.0,0.00013286,2,"2024-09-12T14:30:32.085",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846732,1726151432095,-150.31,0.00013286,2,"2024-09-12T14:30:32.095",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846733,1726151432104,-244.78398036,0.0001329,2,"2024-09-12T14:30:32.104",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846735,1726151432114,-151.45,0.00013293,2,"2024-09-12T14:30:32.114",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846737,1726151432126,-250.0,0.00013295,2,"2024-09-12T14:30:32.126",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846739,1726151432135,-93.97499903,0.00013301,2,"2024-09-12T14:30:32.135",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846741,1726151432147,-57.47500097,0.00013301,2,"2024-09-12T14:30:32.147",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846743,1726151432156,-150.99,0.00013308,2,"2024-09-12T14:30:32.156",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846745,1726151432165,-394.80989515,0.00013308,2,"2024-09-12T14:30:32.165",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846747,1726151432176,-123.39010485,0.00013308,2,"2024-09-12T14:30:32.176",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846748,1726151432186,-151.45,0.00013308,2,"2024-09-12T14:30:32.186",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846750,1726151432195,-151.45,0.00013315,2,"2024-09-12T14:30:32.195",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846752,1726151432205,-151.45,0.00013323,2,"2024-09-12T14:30:32.205",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846754,1726151432214,-151.45,0.0001333,2,"2024-09-12T14:30:32.214",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846756,1726151432223,-151.45,0.00013338,2,"2024-09-12T14:30:32.223",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846758,1726151432233,-151.45,0.00013345,2,"2024-09-12T14:30:32.233",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846760,1726151432244,-1.60989515,0.00013352,2,"2024-09-12T14:30:32.244",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846762,1726151432256,-149.84010485,0.00013352,2,"2024-09-12T14:30:32.256",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846764,1726151432265,-151.45,0.0001336,2,"2024-09-12T14:30:32.265",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846766,1726151432274,-87.59739652,0.00013419,2,"2024-09-12T14:30:32.274",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846769,1726151432300,-1074.32,0.00013419,2,"2024-09-12T14:30:32.300",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846771,1726151432312,-2637.12260348,0.00013419,2,"2024-09-12T14:30:32.312",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846773,1726151432322,-344.52,0.000135,2,"2024-09-12T14:30:32.322",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846775,1726151432331,-250.0,0.00013669,2,"2024-09-12T14:30:32.331",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846777,1726151432341,-163.51,0.00013669,2,"2024-09-12T14:30:32.341",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846779,1726151432350,-156.14,0.00013715,2,"2024-09-12T14:30:32.350",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846781,1726151432359,-360.0,0.00013847,2,"2024-09-12T14:30:32.359",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846783,1726151432369,-400.0,0.00013904,2,"2024-09-12T14:30:32.369",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846785,1726151432378,-550.0,0.00013904,2,"2024-09-12T14:30:32.378",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846787,1726151432387,-196.40541964,0.00013904,2,"2024-09-12T14:30:32.387",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846788,1726151432396,-160.913292,0.00013924,2,"2024-09-12T14:30:32.396",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846790,1726151432405,-150.0,0.00013984,2,"2024-09-12T14:30:32.405",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846792,1726151432415,-250.0,0.00014252,2,"2024-09-12T14:30:32.415",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846794,1726151432424,-2000.0,0.000145,2,"2024-09-12T14:30:32.424",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846795,1726151432433,-500.0,0.000145,2,"2024-09-12T14:30:32.433",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846796,1726151432442,-650.0,0.000145,2,"2024-09-12T14:30:32.442",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846797,1726151432452,-280.00165586,0.000145,2,"2024-09-12T14:30:32.452",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846798,1726151432461,-255.9133248,0.00014576,2,"2024-09-12T14:30:32.461",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846799,1726151432471,-1000.0,0.000146,2,"2024-09-12T14:30:32.471",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846800,1726151432480,-809.1378,0.00014684,2,"2024-09-12T14:30:32.480",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846801,1726151432490,-586.18498207,0.00014684,2,"2024-09-12T14:30:32.490",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846802,1726151432502,-332.89775207,0.00014684,2,"2024-09-12T14:30:32.502",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846803,1726151432513,-4721.39475057,0.00014684,2,"2024-09-12T14:30:32.513",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846804,1726151432523,-3206.11771593,0.00014684,2,"2024-09-12T14:30:32.523",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846805,1726151432535,-642.3977412,0.00014684,2,"2024-09-12T14:30:32.535",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846806,1726151432547,-2852.49973804,0.00014684,2,"2024-09-12T14:30:32.547",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846807,1726151432556,-300.0,0.00014684,3,"2024-09-12T14:30:32.556",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846808,1726151432566,-557.75,0.00014685,14,"2024-09-12T14:30:32.566",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846809,1726151432576,-155.073,0.00014693,2,"2024-09-12T14:30:32.576",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846810,1726151432585,-130793.8078,0.00014694,2,"2024-09-12T14:30:32.585",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846811,1726151432594,-309.872722,0.000147,2,"2024-09-12T14:30:32.594",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846812,1726151432604,-1013.04,0.000147,2,"2024-09-12T14:30:32.604",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846813,1726151432613,-152.0,0.00014706,3,"2024-09-12T14:30:32.613",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846814,1726151432622,-159.66318735,0.00014755,10,"2024-09-12T14:30:32.622",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846815,1726151432631,-3896.68234405,0.00014755,10,"2024-09-12T14:30:32.631",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846816,1726151432641,-151.18,0.00014784,2,"2024-09-12T14:30:32.641",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846817,1726151432651,-163.6587638,0.00014784,2,"2024-09-12T14:30:32.651",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846818,1726151432661,-171.41426319,0.00014793,2,"2024-09-12T14:30:32.661",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846819,1726151432671,-80424.39621016,0.00014794,2,"2024-09-12T14:30:32.671",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846820,1726151432680,-500.0,0.00014794,2,"2024-09-12T14:30:32.680",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846821,1726151432689,-500.0,0.00014794,2,"2024-09-12T14:30:32.689",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846822,1726151432699,-500.0,0.00014794,2,"2024-09-12T14:30:32.699",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846823,1726151432708,-500.0,0.00014794,2,"2024-09-12T14:30:32.708",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846824,1726151432718,-500.0,0.00014794,2,"2024-09-12T14:30:32.718",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846825,1726151432727,-500.0,0.00014794,2,"2024-09-12T14:30:32.727",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846826,1726151432739,-500.0,0.00014794,2,"2024-09-12T14:30:32.739",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846827,1726151432748,-500.0,0.00014794,2,"2024-09-12T14:30:32.748",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846828,1726151432757,-500.0,0.00014794,2,"2024-09-12T14:30:32.757",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846829,1726151432766,-500.0,0.00014794,2,"2024-09-12T14:30:32.766",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846830,1726151432776,-422.37237417,0.00014794,2,"2024-09-12T14:30:32.776",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846831,1726151432785,-1076.28,0.00014794,2,"2024-09-12T14:30:32.785",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846832,1726151432794,-1076.28,0.00014794,2,"2024-09-12T14:30:32.794",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846833,1726151432803,-1076.28,0.00014794,2,"2024-09-12T14:30:32.803",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846834,1726151432812,-1076.28,0.00014794,2,"2024-09-12T14:30:32.812",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846835,1726151432821,-1076.28,0.00014794,2,"2024-09-12T14:30:32.821",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846836,1726151432831,-142.9020958,0.00014794,2,"2024-09-12T14:30:32.831",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846837,1726151432868,-397.56791311,0.00014794,2,"2024-09-12T14:30:32.868",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846840,1726151437788,-345.07260495,0.00014794,2,"2024-09-12T14:30:37.788",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846841,1726151437814,-190.73738614,0.00014794,2,"2024-09-12T14:30:37.814",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846842,1726151437823,-240.57993561,0.00014794,2,"2024-09-12T14:30:37.823",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846843,1726151437905,-519.91908064,0.00014794,2,"2024-09-12T14:30:37.905",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846844,1726151437972,-315.78098375,0.00014794,2,"2024-09-12T14:30:37.972",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846845,1726151437981,-1076.28,0.00014794,2,"2024-09-12T14:30:37.981",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846846,1726151437990,-618.92037616,0.00014794,2,"2024-09-12T14:30:37.990",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846847,1726151438004,-392.21618951,0.00014794,2,"2024-09-12T14:30:38.004",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846848,1726151438015,-65.14343433,0.00014794,2,"2024-09-12T14:30:38.015",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846849,1726151438024,-1076.28,0.00014794,2,"2024-09-12T14:30:38.024",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846850,1726151438035,-1076.28,0.00014794,2,"2024-09-12T14:30:38.035",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846851,1726151438044,-642.26525923,0.00014794,2,"2024-09-12T14:30:38.044",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846852,1726151438066,-434.01474077,0.00014794,2,"2024-09-12T14:30:38.066",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846853,1726151438075,-1076.28,0.00014794,2,"2024-09-12T14:30:38.075",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846854,1726151438085,-1076.28,0.00014794,2,"2024-09-12T14:30:38.085",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846855,1726151438094,-1076.28,0.00014794,2,"2024-09-12T14:30:38.094",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846856,1726151438105,-500.0,0.00014794,2,"2024-09-12T14:30:38.105",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846858,1726151438115,-1076.28,0.00014794,2,"2024-09-12T14:30:38.115",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846860,1726151438131,-500.0,0.00014794,2,"2024-09-12T14:30:38.131",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846862,1726151438140,-500.0,0.00014794,2,"2024-09-12T14:30:38.140",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846864,1726151438149,-1076.28,0.00014794,2,"2024-09-12T14:30:38.149",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846866,1726151438159,-500.0,0.00014794,2,"2024-09-12T14:30:38.159",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846868,1726151438168,-1076.28,0.00014794,2,"2024-09-12T14:30:38.168",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846870,1726151438178,-500.0,0.00014794,2,"2024-09-12T14:30:38.178",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846872,1726151438189,-1076.28,0.00014794,2,"2024-09-12T14:30:38.189",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846874,1726151438199,-500.0,0.00014794,2,"2024-09-12T14:30:38.199",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846876,1726151438210,-1076.28,0.00014794,2,"2024-09-12T14:30:38.210",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846878,1726151438219,-500.0,0.00014794,2,"2024-09-12T14:30:38.219",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846880,1726151438227,-1076.28,0.00014794,2,"2024-09-12T14:30:38.227",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846882,1726151438237,-500.0,0.00014794,2,"2024-09-12T14:30:38.237",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846884,1726151438255,-1076.28,0.00014794,2,"2024-09-12T14:30:38.255",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846886,1726151438265,-1076.28,0.00014794,2,"2024-09-12T14:30:38.265",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846888,1726151438274,-1076.3392939,0.00014794,2,"2024-09-12T14:30:38.274",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846890,1726151438283,-500.0,0.00014794,2,"2024-09-12T14:30:38.283",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846892,1726151438292,-500.0,0.00014794,2,"2024-09-12T14:30:38.292",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846894,1726151438301,-500.0,0.00014794,2,"2024-09-12T14:30:38.301",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846896,1726151438310,-500.0,0.00014794,2,"2024-09-12T14:30:38.310",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846898,1726151438320,-500.0,0.00014794,2,"2024-09-12T14:30:38.320",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846899,1726151438329,-500.0,0.00014794,2,"2024-09-12T14:30:38.329",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846901,1726151438338,-500.0,0.00014794,2,"2024-09-12T14:30:38.338",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846903,1726151438347,-500.0,0.00014794,2,"2024-09-12T14:30:38.347",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846905,1726151438356,-500.0,0.00014794,2,"2024-09-12T14:30:38.356",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846907,1726151438366,-696.4,0.00014794,2,"2024-09-12T14:30:38.366",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846909,1726151438375,-500.0,0.00014794,2,"2024-09-12T14:30:38.375",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846911,1726151438384,-696.4,0.00014794,2,"2024-09-12T14:30:38.384",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846913,1726151438393,-500.0,0.00014794,2,"2024-09-12T14:30:38.393",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846915,1726151438402,-228.36199073,0.00014794,2,"2024-09-12T14:30:38.402",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846917,1726151438411,-696.4,0.00014794,2,"2024-09-12T14:30:38.411",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846919,1726151438421,-696.4,0.00014794,2,"2024-09-12T14:30:38.421",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846921,1726151438430,-696.4,0.00014794,2,"2024-09-12T14:30:38.430",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846922,1726151438439,-696.4,0.00014794,2,"2024-09-12T14:30:38.439",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846924,1726151438448,-696.4,0.00014794,2,"2024-09-12T14:30:38.448",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846925,1726151438458,-696.4,0.00014794,2,"2024-09-12T14:30:38.458",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846927,1726151438467,-696.4,0.00014794,2,"2024-09-12T14:30:38.467",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846929,1726151438476,-696.4,0.00014794,2,"2024-09-12T14:30:38.476",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846931,1726151438485,-696.4,0.00014794,2,"2024-09-12T14:30:38.485",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846954,1726151438707,-696.4,0.00014794,2,"2024-09-12T14:30:38.707",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846955,1726151438733,-696.4,0.00014794,2,"2024-09-12T14:30:38.733",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846956,1726151438745,-696.4,0.00014794,2,"2024-09-12T14:30:38.745",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846957,1726151438754,-696.4,0.00014794,2,"2024-09-12T14:30:38.754",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846958,1726151438764,-500.0,0.00014794,2,"2024-09-12T14:30:38.764",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846959,1726151438773,-696.4,0.00014794,2,"2024-09-12T14:30:38.773",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846960,1726151438782,-500.0,0.00014794,2,"2024-09-12T14:30:38.782",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846961,1726151438791,-696.4,0.00014794,2,"2024-09-12T14:30:38.791",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846962,1726151438801,-500.0,0.00014794,2,"2024-09-12T14:30:38.801",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846963,1726151438810,-696.4,0.00014794,2,"2024-09-12T14:30:38.810",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846964,1726151438820,-500.0,0.00014794,2,"2024-09-12T14:30:38.820",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846965,1726151438829,-696.4,0.00014794,2,"2024-09-12T14:30:38.829",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846966,1726151438840,-500.0,0.00014794,2,"2024-09-12T14:30:38.840",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846967,1726151438850,-696.4,0.00014794,2,"2024-09-12T14:30:38.850",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846968,1726151438859,-590.33575931,0.00014794,2,"2024-09-12T14:30:38.859",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846969,1726151438868,-696.4,0.00014794,2,"2024-09-12T14:30:38.868",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846970,1726151438877,-696.4,0.00014794,2,"2024-09-12T14:30:38.877",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846971,1726151438886,-696.4,0.00014794,2,"2024-09-12T14:30:38.886",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846972,1726151438897,-696.57751687,0.00014794,2,"2024-09-12T14:30:38.897",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846973,1726151438906,-1240.52,0.00014794,2,"2024-09-12T14:30:38.906",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846974,1726151438915,-1240.52,0.00014794,2,"2024-09-12T14:30:38.915",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846975,1726151438924,-1240.52,0.00014794,2,"2024-09-12T14:30:38.924",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846976,1726151438933,-1240.52,0.00014794,2,"2024-09-12T14:30:38.933",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846977,1726151438942,-1240.52,0.00014794,2,"2024-09-12T14:30:38.942",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846978,1726151438951,-1240.52,0.00014794,2,"2024-09-12T14:30:38.951",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846979,1726151438961,-1240.52,0.00014794,2,"2024-09-12T14:30:38.961",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846980,1726151438970,-1240.52,0.00014794,2,"2024-09-12T14:30:38.970",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846981,1726151438979,-1240.52,0.00014794,2,"2024-09-12T14:30:38.979",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846982,1726151438987,-1240.52,0.00014794,2,"2024-09-12T14:30:38.987",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846983,1726151438998,-1240.52,0.00014794,2,"2024-09-12T14:30:38.998",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846984,1726151439007,-1240.52,0.00014794,2,"2024-09-12T14:30:39.007",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846985,1726151439016,-1240.52,0.00014794,2,"2024-09-12T14:30:39.016",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846986,1726151439025,-1240.52,0.00014794,2,"2024-09-12T14:30:39.025",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846987,1726151439034,-1240.52,0.00014794,2,"2024-09-12T14:30:39.034",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846988,1726151439043,-1240.52,0.00014794,2,"2024-09-12T14:30:39.043",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846989,1726151439052,-1240.52,0.00014794,2,"2024-09-12T14:30:39.052",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846990,1726151439061,-1240.52,0.00014794,2,"2024-09-12T14:30:39.061",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846991,1726151439070,-1240.52,0.00014794,2,"2024-09-12T14:30:39.070",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846992,1726151439080,-1240.52,0.00014794,2,"2024-09-12T14:30:39.080",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846993,1726151439089,-1240.52,0.00014794,2,"2024-09-12T14:30:39.089",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846994,1726151439099,-1240.52,0.00014794,2,"2024-09-12T14:30:39.099",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846995,1726151439108,-1240.52,0.00014794,2,"2024-09-12T14:30:39.108",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846996,1726151439119,-1240.59258188,0.00014794,2,"2024-09-12T14:30:39.119",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846997,1726151439132,-500.0,0.00014794,2,"2024-09-12T14:30:39.132",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846998,1726151439141,-500.0,0.00014794,2,"2024-09-12T14:30:39.141",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337846999,1726151439151,-500.0,0.00014794,2,"2024-09-12T14:30:39.151",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847000,1726151439162,-500.0,0.00014794,2,"2024-09-12T14:30:39.162",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847001,1726151439172,-500.0,0.00014794,2,"2024-09-12T14:30:39.172",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847002,1726151439182,-500.0,0.00014794,2,"2024-09-12T14:30:39.182",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847003,1726151439191,-500.0,0.00014794,2,"2024-09-12T14:30:39.191",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847004,1726151439201,-1213.98,0.00014794,2,"2024-09-12T14:30:39.201",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847005,1726151439210,-500.0,0.00014794,2,"2024-09-12T14:30:39.210",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847006,1726151439219,-500.0,0.00014794,2,"2024-09-12T14:30:39.219",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847007,1726151439229,-1213.98,0.00014794,2,"2024-09-12T14:30:39.229",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847008,1726151439238,-500.0,0.00014794,2,"2024-09-12T14:30:39.238",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847009,1726151439248,-1213.98,0.00014794,2,"2024-09-12T14:30:39.248",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847010,1726151439257,-171.7815762,0.00014794,2,"2024-09-12T14:30:39.257",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847011,1726151439266,-1213.98,0.00014794,2,"2024-09-12T14:30:39.266",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847012,1726151439276,-1213.98,0.00014794,2,"2024-09-12T14:30:39.276",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847013,1726151439285,-1213.98,0.00014794,2,"2024-09-12T14:30:39.285",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847014,1726151439294,-1213.98,0.00014794,2,"2024-09-12T14:30:39.294",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847015,1726151439303,-1213.98,0.00014794,2,"2024-09-12T14:30:39.303",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847016,1726151439313,-1213.98,0.00014794,2,"2024-09-12T14:30:39.313",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847017,1726151439323,-1213.98,0.00014794,2,"2024-09-12T14:30:39.323",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847018,1726151439333,-652.92,0.00014794,2,"2024-09-12T14:30:39.333",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847019,1726151439344,-1213.98,0.00014794,2,"2024-09-12T14:30:39.344",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847020,1726151439354,-652.92,0.00014794,2,"2024-09-12T14:30:39.354",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847021,1726151439363,-1213.98,0.00014794,2,"2024-09-12T14:30:39.363",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847022,1726151439373,-652.92,0.00014794,2,"2024-09-12T14:30:39.373",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847023,1726151439382,-1213.98,0.00014794,2,"2024-09-12T14:30:39.382",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847024,1726151439391,-652.92,0.00014794,2,"2024-09-12T14:30:39.391",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847025,1726151439401,-1213.98,0.00014794,2,"2024-09-12T14:30:39.401",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847026,1726151439410,-652.92,0.00014794,2,"2024-09-12T14:30:39.410",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847027,1726151439419,-1213.98,0.00014794,2,"2024-09-12T14:30:39.419",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847028,1726151439429,-652.92,0.00014794,2,"2024-09-12T14:30:39.429",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847029,1726151439438,-1213.98,0.00014794,2,"2024-09-12T14:30:39.438",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847030,1726151439447,-652.92,0.00014794,2,"2024-09-12T14:30:39.447",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847031,1726151439457,-1213.98,0.00014794,2,"2024-09-12T14:30:39.457",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847032,1726151439466,-652.92,0.00014794,2,"2024-09-12T14:30:39.466",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847033,1726151439475,-1213.98,0.00014794,2,"2024-09-12T14:30:39.475",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847034,1726151439485,-652.92,0.00014794,2,"2024-09-12T14:30:39.485",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847035,1726151439496,-1213.98,0.00014794,2,"2024-09-12T14:30:39.496",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847036,1726151439506,-652.92,0.00014794,2,"2024-09-12T14:30:39.506",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847037,1726151439515,-652.92,0.00014794,2,"2024-09-12T14:30:39.515",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847038,1726151439525,-1213.98,0.00014794,2,"2024-09-12T14:30:39.525",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847039,1726151439535,-951.27,0.00014794,2,"2024-09-12T14:30:39.535",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847040,1726151439545,-1213.98,0.00014794,2,"2024-09-12T14:30:39.545",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847041,1726151439555,-652.92,0.00014794,2,"2024-09-12T14:30:39.555",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847042,1726151439564,-1213.98,0.00014794,2,"2024-09-12T14:30:39.564",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847043,1726151439573,-652.92,0.00014794,2,"2024-09-12T14:30:39.573",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847044,1726151439583,-951.27,0.00014794,2,"2024-09-12T14:30:39.583",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847045,1726151439592,-711.22,0.00014794,2,"2024-09-12T14:30:39.592",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847046,1726151439602,-1213.98,0.00014794,2,"2024-09-12T14:30:39.602",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847047,1726151439611,-652.92,0.00014794,2,"2024-09-12T14:30:39.611",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847048,1726151439621,-951.27,0.00014794,2,"2024-09-12T14:30:39.621",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847049,1726151439630,-711.22,0.00014794,2,"2024-09-12T14:30:39.630",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847050,1726151439640,-1214.02490801,0.00014794,2,"2024-09-12T14:30:39.640",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847051,1726151439649,-652.92,0.00014794,2,"2024-09-12T14:30:39.649",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847052,1726151439659,-233.13640752,0.00014794,2,"2024-09-12T14:30:39.659",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847082,1726151440691,389.54,0.00012024,2,"2024-09-12T14:30:40.691",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847085,1726151440710,-989.22878096,0.00014684,2,"2024-09-12T14:30:40.710",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847087,1726151440722,-633.99191904,0.00014684,2,"2024-09-12T14:30:40.722",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847089,1726151440731,-318.48496,0.00014794,2,"2024-09-12T14:30:40.731",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847091,1726151440742,-399.64863248,0.00014794,2,"2024-09-12T14:30:40.742",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847093,1726151440751,-711.22,0.00014794,2,"2024-09-12T14:30:40.751",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847095,1726151440761,-652.92,0.00014794,2,"2024-09-12T14:30:40.761",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847097,1726151440770,-951.27,0.00014794,2,"2024-09-12T14:30:40.770",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847099,1726151440779,-711.22,0.00014794,2,"2024-09-12T14:30:40.779",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847101,1726151440788,-652.92,0.00014794,2,"2024-09-12T14:30:40.788",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847102,1726151440797,-951.27,0.00014794,2,"2024-09-12T14:30:40.797",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847104,1726151440806,-711.22,0.00014794,2,"2024-09-12T14:30:40.806",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847107,1726151440816,-652.92,0.00014794,2,"2024-09-12T14:30:40.816",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847108,1726151440826,-951.27,0.00014794,2,"2024-09-12T14:30:40.826",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847110,1726151440835,-711.22,0.00014794,2,"2024-09-12T14:30:40.835",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847112,1726151440846,-652.92,0.00014794,2,"2024-09-12T14:30:40.846",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847114,1726151440855,-951.27,0.00014794,2,"2024-09-12T14:30:40.855",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847116,1726151440865,-711.22,0.00014794,2,"2024-09-12T14:30:40.865",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847118,1726151440875,-652.92,0.00014794,2,"2024-09-12T14:30:40.875",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847120,1726151440884,-951.27,0.00014794,2,"2024-09-12T14:30:40.884",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847122,1726151440894,-711.22,0.00014794,2,"2024-09-12T14:30:40.894",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847124,1726151440903,-652.92,0.00014794,2,"2024-09-12T14:30:40.903",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847126,1726151440913,-951.27,0.00014794,2,"2024-09-12T14:30:40.913",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847128,1726151440922,-711.22,0.00014794,2,"2024-09-12T14:30:40.922",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847130,1726151440931,-652.92,0.00014794,2,"2024-09-12T14:30:40.931",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847132,1726151440941,-951.27,0.00014794,2,"2024-09-12T14:30:40.941",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847134,1726151440950,-652.92,0.00014794,2,"2024-09-12T14:30:40.950",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847136,1726151440959,-951.27,0.00014794,2,"2024-09-12T14:30:40.959",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847138,1726151440969,-711.22,0.00014794,2,"2024-09-12T14:30:40.969",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847140,1726151440978,-951.27,0.00014794,2,"2024-09-12T14:30:40.978",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847142,1726151440988,-951.27,0.00014794,2,"2024-09-12T14:30:40.988",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847144,1726151440997,-711.22,0.00014794,2,"2024-09-12T14:30:40.997",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847146,1726151441007,-951.27,0.00014794,2,"2024-09-12T14:30:41.007",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847148,1726151441017,-711.22,0.00014794,2,"2024-09-12T14:30:41.017",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847150,1726151441026,-653.10939308,0.00014794,2,"2024-09-12T14:30:41.026",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847152,1726151441036,-711.22,0.00014794,2,"2024-09-12T14:30:41.036",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847154,1726151441046,-951.27,0.00014794,2,"2024-09-12T14:30:41.046",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847156,1726151441055,-711.22,0.00014794,2,"2024-09-12T14:30:41.055",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847158,1726151441064,-951.27,0.00014794,2,"2024-09-12T14:30:41.064",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847160,1726151441074,-711.22,0.00014794,2,"2024-09-12T14:30:41.074",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847162,1726151441083,-951.27,0.00014794,2,"2024-09-12T14:30:41.083",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847164,1726151441092,-711.22,0.00014794,2,"2024-09-12T14:30:41.092",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847166,1726151441101,-951.27,0.00014794,2,"2024-09-12T14:30:41.101",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847168,1726151441110,-711.22,0.00014794,2,"2024-09-12T14:30:41.110",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847170,1726151441122,-951.27,0.00014794,2,"2024-09-12T14:30:41.122",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847172,1726151441132,-711.22,0.00014794,2,"2024-09-12T14:30:41.132",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847174,1726151441142,-951.27,0.00014794,2,"2024-09-12T14:30:41.142",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847176,1726151441151,-711.22,0.00014794,2,"2024-09-12T14:30:41.151",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847178,1726151441161,-951.27,0.00014794,2,"2024-09-12T14:30:41.161",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847180,1726151441170,-2042.48,0.00014794,2,"2024-09-12T14:30:41.170",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847182,1726151441180,-711.22,0.00014794,2,"2024-09-12T14:30:41.180",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847184,1726151441188,-951.27,0.00014794,2,"2024-09-12T14:30:41.188",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847186,1726151441199,-2042.48,0.00014794,2,"2024-09-12T14:30:41.199",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847188,1726151441208,-711.22,0.00014794,2,"2024-09-12T14:30:41.208",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847190,1726151441219,-2042.48,0.00014794,2,"2024-09-12T14:30:41.219",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847192,1726151441228,-711.22,0.00014794,2,"2024-09-12T14:30:41.228",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847194,1726151441238,-2042.48,0.00014794,2,"2024-09-12T14:30:41.238",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847196,1726151441255,-951.3102327,0.00014794,2,"2024-09-12T14:30:41.255",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847198,1726151441265,-711.22,0.00014794,2,"2024-09-12T14:30:41.265",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847200,1726151441275,-2042.48,0.00014794,2,"2024-09-12T14:30:41.275",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847201,1726151441283,-2120.99,0.00014794,2,"2024-09-12T14:30:41.283",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847203,1726151441293,-711.38,0.00014794,2,"2024-09-12T14:30:41.293",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847205,1726151441303,-2042.48,0.00014794,2,"2024-09-12T14:30:41.303",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847207,1726151441312,-2120.99,0.00014794,2,"2024-09-12T14:30:41.312",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847209,1726151441321,-2042.48,0.00014794,2,"2024-09-12T14:30:41.321",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847211,1726151441330,-2120.99,0.00014794,2,"2024-09-12T14:30:41.330",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847213,1726151441339,-2042.48,0.00014794,2,"2024-09-12T14:30:41.339",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847215,1726151441349,-2120.99,0.00014794,2,"2024-09-12T14:30:41.349",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847217,1726151441359,-2042.48,0.00014794,2,"2024-09-12T14:30:41.359",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847219,1726151441369,-2120.99,0.00014794,2,"2024-09-12T14:30:41.369",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847221,1726151441378,-2042.48,0.00014794,2,"2024-09-12T14:30:41.378",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847223,1726151441387,-2120.99,0.00014794,2,"2024-09-12T14:30:41.387",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847225,1726151441397,-2042.48,0.00014794,2,"2024-09-12T14:30:41.397",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847227,1726151441407,-2120.99,0.00014794,2,"2024-09-12T14:30:41.407",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847229,1726151441416,-2042.48,0.00014794,2,"2024-09-12T14:30:41.416",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847231,1726151441425,-2120.99,0.00014794,2,"2024-09-12T14:30:41.425",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847233,1726151441435,-1041.85,0.00014794,2,"2024-09-12T14:30:41.435",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847235,1726151441444,-2042.48,0.00014794,2,"2024-09-12T14:30:41.444",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847237,1726151441454,-2120.99,0.00014794,2,"2024-09-12T14:30:41.454",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847239,1726151441463,-1041.85,0.00014794,2,"2024-09-12T14:30:41.463",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847241,1726151441472,-2042.48,0.00014794,2,"2024-09-12T14:30:41.472",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847243,1726151441482,-2120.99,0.00014794,2,"2024-09-12T14:30:41.482",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847245,1726151441492,-2042.48,0.00014794,2,"2024-09-12T14:30:41.492",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847247,1726151441501,-1041.85,0.00014794,2,"2024-09-12T14:30:41.501",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847249,1726151441511,-2120.99,0.00014794,2,"2024-09-12T14:30:41.511",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847251,1726151441520,-1041.85,0.00014794,2,"2024-09-12T14:30:41.520",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847253,1726151441529,-2120.99,0.00014794,2,"2024-09-12T14:30:41.529",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847255,1726151441538,-2042.48,0.00014794,2,"2024-09-12T14:30:41.538",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847257,1726151441548,-1041.85,0.00014794,2,"2024-09-12T14:30:41.548",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847259,1726151441557,-2120.99,0.00014794,2,"2024-09-12T14:30:41.557",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847261,1726151441567,-2042.48,0.00014794,2,"2024-09-12T14:30:41.567",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847263,1726151441577,-2120.99,0.00014794,2,"2024-09-12T14:30:41.577",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847265,1726151441586,-1041.85,0.00014794,2,"2024-09-12T14:30:41.586",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847267,1726151441596,-2042.48,0.00014794,2,"2024-09-12T14:30:41.596",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847269,1726151441605,-2120.99,0.00014794,2,"2024-09-12T14:30:41.605",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847271,1726151441614,-1041.85,0.00014794,2,"2024-09-12T14:30:41.614",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847273,1726151441624,-2042.48,0.00014794,2,"2024-09-12T14:30:41.624",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847275,1726151441634,-2120.99,0.00014794,2,"2024-09-12T14:30:41.634",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847277,1726151441643,-2042.48,0.00014794,2,"2024-09-12T14:30:41.643",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847278,1726151441653,-1041.85,0.00014794,2,"2024-09-12T14:30:41.653",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847281,1726151441663,-2120.99,0.00014794,2,"2024-09-12T14:30:41.663",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847283,1726151441672,-1041.85,0.00014794,2,"2024-09-12T14:30:41.672",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847285,1726151441682,-2042.48,0.00014794,2,"2024-09-12T14:30:41.682",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847287,1726151441692,-2120.99,0.00014794,2,"2024-09-12T14:30:41.692",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847289,1726151441702,-1041.85,0.00014794,2,"2024-09-12T14:30:41.702",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847291,1726151441711,-2120.99,0.00014794,2,"2024-09-12T14:30:41.711",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847292,1726151441721,-2042.48,0.00014794,2,"2024-09-12T14:30:41.721",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847295,1726151441731,-1041.85,0.00014794,2,"2024-09-12T14:30:41.731",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847296,1726151441741,-2120.99,0.00014794,2,"2024-09-12T14:30:41.741",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847299,1726151441750,-2042.48,0.00014794,2,"2024-09-12T14:30:41.750",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847301,1726151441760,-1041.85,0.00014794,2,"2024-09-12T14:30:41.760",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847303,1726151441770,-2120.99,0.00014794,2,"2024-09-12T14:30:41.770",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847305,1726151441779,-2042.63338599,0.00014794,2,"2024-09-12T14:30:41.779",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847306,1726151441788,-1041.85,0.00014794,2,"2024-09-12T14:30:41.788",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847308,1726151441798,-2120.99,0.00014794,2,"2024-09-12T14:30:41.798",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847310,1726151441807,-2120.99,0.00014794,2,"2024-09-12T14:30:41.807",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847312,1726151441816,-1041.85,0.00014794,2,"2024-09-12T14:30:41.816",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847314,1726151441827,-1041.85,0.00014794,2,"2024-09-12T14:30:41.827",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847316,1726151441837,-2121.13997552,0.00014794,2,"2024-09-12T14:30:41.837",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847318,1726151441847,-1041.85,0.00014794,2,"2024-09-12T14:30:41.847",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847320,1726151441856,-1041.85,0.00014794,2,"2024-09-12T14:30:41.856",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847322,1726151441866,-1041.85,0.00014794,2,"2024-09-12T14:30:41.866",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847324,1726151441875,-1041.85,0.00014794,2,"2024-09-12T14:30:41.875",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847326,1726151441885,-1041.85,0.00014794,2,"2024-09-12T14:30:41.885",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847328,1726151441894,-500.0,0.00014794,2,"2024-09-12T14:30:41.894",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847330,1726151441904,-1041.85,0.00014794,2,"2024-09-12T14:30:41.904",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847332,1726151441914,-500.0,0.00014794,2,"2024-09-12T14:30:41.914",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847334,1726151441923,-1041.85,0.00014794,2,"2024-09-12T14:30:41.923",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847336,1726151441933,-500.0,0.00014794,2,"2024-09-12T14:30:41.933",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847338,1726151441942,-1041.85,0.00014794,2,"2024-09-12T14:30:41.942",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847340,1726151441952,-500.0,0.00014794,2,"2024-09-12T14:30:41.952",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847342,1726151441962,-1041.90610607,0.00014794,2,"2024-09-12T14:30:41.962",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847344,1726151441971,-500.0,0.00014794,2,"2024-09-12T14:30:41.971",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847346,1726151441981,-500.0,0.00014794,2,"2024-09-12T14:30:41.981",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847348,1726151441993,-500.0,0.00014794,2,"2024-09-12T14:30:41.993",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847350,1726151442003,-500.0,0.00014794,2,"2024-09-12T14:30:42.003",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847352,1726151442013,-500.0,0.00014794,2,"2024-09-12T14:30:42.013",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847354,1726151442025,-261.08693521,0.00014794,2,"2024-09-12T14:30:42.025",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847356,1726151442034,-1497.1,0.00014794,2,"2024-09-12T14:30:42.034",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847358,1726151442043,-1497.1,0.00014794,2,"2024-09-12T14:30:42.043",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847385,1726151442320,-1497.1,0.00014794,2,"2024-09-12T14:30:42.320",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847388,1726151442332,-687.74,0.00014794,2,"2024-09-12T14:30:42.332",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847390,1726151442342,-1497.1,0.00014794,2,"2024-09-12T14:30:42.342",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847392,1726151442352,-1095.11,0.00014794,2,"2024-09-12T14:30:42.352",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847393,1726151442361,-687.74,0.00014794,2,"2024-09-12T14:30:42.361",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847395,1726151442371,-1497.1,0.00014794,2,"2024-09-12T14:30:42.371",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847397,1726151442380,-1095.11,0.00014794,2,"2024-09-12T14:30:42.380",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847399,1726151442390,-687.74,0.00014794,2,"2024-09-12T14:30:42.390",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847401,1726151442400,-1095.11,0.00014794,2,"2024-09-12T14:30:42.400",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847403,1726151442409,-1497.1,0.00014794,2,"2024-09-12T14:30:42.409",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847405,1726151442419,-1095.11,0.00014794,2,"2024-09-12T14:30:42.419",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847407,1726151442428,-687.74,0.00014794,2,"2024-09-12T14:30:42.428",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847409,1726151442441,-1497.1,0.00014794,2,"2024-09-12T14:30:42.441",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847411,1726151442452,-687.74,0.00014794,2,"2024-09-12T14:30:42.452",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847413,1726151442462,-1497.1,0.00014794,2,"2024-09-12T14:30:42.462",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847415,1726151442472,-1095.11,0.00014794,2,"2024-09-12T14:30:42.472",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847418,1726151442482,-1497.1,0.00014794,2,"2024-09-12T14:30:42.482",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847419,1726151442492,-1095.11,0.00014794,2,"2024-09-12T14:30:42.492",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847422,1726151442502,-1497.1,0.00014794,2,"2024-09-12T14:30:42.502",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847423,1726151442512,-687.74,0.00014794,2,"2024-09-12T14:30:42.512",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847425,1726151442521,-1095.11,0.00014794,2,"2024-09-12T14:30:42.521",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847427,1726151442530,-1497.1,0.00014794,2,"2024-09-12T14:30:42.530",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847429,1726151442540,-687.74,0.00014794,2,"2024-09-12T14:30:42.540",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847431,1726151442549,-1095.11,0.00014794,2,"2024-09-12T14:30:42.549",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847433,1726151442559,-687.74,0.00014794,2,"2024-09-12T14:30:42.559",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847435,1726151442568,-1095.11,0.00014794,2,"2024-09-12T14:30:42.568",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847437,1726151442578,-687.74,0.00014794,2,"2024-09-12T14:30:42.578",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847439,1726151442587,-1095.11,0.00014794,2,"2024-09-12T14:30:42.587",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847440,1726151442597,-1497.1,0.00014794,2,"2024-09-12T14:30:42.597",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847442,1726151442607,-687.74,0.00014794,2,"2024-09-12T14:30:42.607",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847444,1726151442616,-1095.11,0.00014794,2,"2024-09-12T14:30:42.616",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847446,1726151442626,-1497.1,0.00014794,2,"2024-09-12T14:30:42.626",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847448,1726151442635,-687.74,0.00014794,2,"2024-09-12T14:30:42.635",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847451,1726151442644,-1497.1,0.00014794,2,"2024-09-12T14:30:42.644",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847454,1726151442655,-1095.11,0.00014794,2,"2024-09-12T14:30:42.655",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847457,1726151442666,-1497.1,0.00014794,2,"2024-09-12T14:30:42.666",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847460,1726151442675,-1095.11,0.00014794,2,"2024-09-12T14:30:42.675",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847463,1726151442685,-687.74,0.00014794,2,"2024-09-12T14:30:42.685",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847466,1726151442694,-1497.1,0.00014794,2,"2024-09-12T14:30:42.694",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847468,1726151442703,-1095.11,0.00014794,2,"2024-09-12T14:30:42.703",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847471,1726151442712,-1497.1,0.00014794,2,"2024-09-12T14:30:42.712",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847473,1726151442722,-1095.11,0.00014794,2,"2024-09-12T14:30:42.722",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847476,1726151442731,-687.74,0.00014794,2,"2024-09-12T14:30:42.731",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847479,1726151442741,-1095.11,0.00014794,2,"2024-09-12T14:30:42.741",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847482,1726151442750,-1497.1,0.00014794,2,"2024-09-12T14:30:42.750",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847485,1726151442760,-687.74,0.00014794,2,"2024-09-12T14:30:42.760",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847488,1726151442769,-1095.11,0.00014794,2,"2024-09-12T14:30:42.769",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847491,1726151442778,-1497.1,0.00014794,2,"2024-09-12T14:30:42.778",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847494,1726151442788,-687.74,0.00014794,2,"2024-09-12T14:30:42.788",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847497,1726151442798,-1095.11,0.00014794,2,"2024-09-12T14:30:42.798",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847499,1726151442807,-1497.1,0.00014794,2,"2024-09-12T14:30:42.807",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847501,1726151442816,-687.74,0.00014794,2,"2024-09-12T14:30:42.816",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847503,1726151442826,-1095.11,0.00014794,2,"2024-09-12T14:30:42.826",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847505,1726151442835,-687.74,0.00014794,2,"2024-09-12T14:30:42.835",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847506,1726151442844,-1497.1,0.00014794,2,"2024-09-12T14:30:42.844",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847508,1726151442854,-1095.11,0.00014794,2,"2024-09-12T14:30:42.854",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847510,1726151442863,-687.74,0.00014794,2,"2024-09-12T14:30:42.863",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847512,1726151442872,-1497.1,0.00014794,2,"2024-09-12T14:30:42.872",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847514,1726151442882,-1095.11,0.00014794,2,"2024-09-12T14:30:42.882",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847516,1726151442891,-687.74,0.00014794,2,"2024-09-12T14:30:42.891",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847518,1726151442901,-1497.1,0.00014794,2,"2024-09-12T14:30:42.901",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847520,1726151442910,-1095.11,0.00014794,2,"2024-09-12T14:30:42.910",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847523,1726151442919,-687.74,0.00014794,2,"2024-09-12T14:30:42.919",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847525,1726151442929,-1497.30418627,0.00014794,2,"2024-09-12T14:30:42.929",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847526,1726151442938,-1095.11,0.00014794,2,"2024-09-12T14:30:42.938",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847528,1726151442948,-687.74,0.00014794,2,"2024-09-12T14:30:42.948",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847530,1726151442957,-1095.34330968,0.00014794,2,"2024-09-12T14:30:42.957",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847532,1726151442967,-687.74,0.00014794,2,"2024-09-12T14:30:42.967",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847534,1726151442976,-687.74,0.00014794,2,"2024-09-12T14:30:42.976",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847536,1726151442986,-687.76929989,0.00014794,2,"2024-09-12T14:30:42.986",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847538,1726151442997,-689.34,0.00014794,2,"2024-09-12T14:30:42.997",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847540,1726151443006,-689.34,0.00014794,2,"2024-09-12T14:30:43.006",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847542,1726151443015,-689.34,0.00014794,2,"2024-09-12T14:30:43.015",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847544,1726151443025,-689.34,0.00014794,2,"2024-09-12T14:30:43.025",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847546,1726151443034,-689.34,0.00014794,2,"2024-09-12T14:30:43.034",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847548,1726151443044,-689.34,0.00014794,2,"2024-09-12T14:30:43.044",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847550,1726151443053,-689.34,0.00014794,2,"2024-09-12T14:30:43.053",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847552,1726151443062,-689.34,0.00014794,2,"2024-09-12T14:30:43.062",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847553,1726151443071,-689.34,0.00014794,2,"2024-09-12T14:30:43.071",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847555,1726151443080,-531.09,0.00014794,2,"2024-09-12T14:30:43.080",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847557,1726151443090,-531.09,0.00014794,2,"2024-09-12T14:30:43.090",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847559,1726151443099,-531.09,0.00014794,2,"2024-09-12T14:30:43.099",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847561,1726151443108,-689.34,0.00014794,2,"2024-09-12T14:30:43.108",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847563,1726151443119,-531.09,0.00014794,2,"2024-09-12T14:30:43.119",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847565,1726151443133,-689.34,0.00014794,2,"2024-09-12T14:30:43.133",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847567,1726151443142,-531.09,0.00014794,2,"2024-09-12T14:30:43.142",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847569,1726151443151,-689.34,0.00014794,2,"2024-09-12T14:30:43.151",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847571,1726151443160,-689.34,0.00014794,2,"2024-09-12T14:30:43.160",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847573,1726151443169,-531.09,0.00014794,2,"2024-09-12T14:30:43.169",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847575,1726151443178,-531.09,0.00014794,2,"2024-09-12T14:30:43.178",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847577,1726151443188,-689.34,0.00014794,2,"2024-09-12T14:30:43.188",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847578,1726151443197,-531.09,0.00014794,2,"2024-09-12T14:30:43.197",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847580,1726151443207,-689.34,0.00014794,2,"2024-09-12T14:30:43.207",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847582,1726151443217,-531.09,0.00014794,2,"2024-09-12T14:30:43.217",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847584,1726151443227,-689.34,0.00014794,2,"2024-09-12T14:30:43.227",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847586,1726151443236,-531.09,0.00014794,2,"2024-09-12T14:30:43.236",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847588,1726151443248,-689.34,0.00014794,2,"2024-09-12T14:30:43.248",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847590,1726151443257,-531.09,0.00014794,2,"2024-09-12T14:30:43.257",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847592,1726151443266,-689.34,0.00014794,2,"2024-09-12T14:30:43.266",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847594,1726151443275,-531.09,0.00014794,2,"2024-09-12T14:30:43.275",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847596,1726151443284,-689.34,0.00014794,2,"2024-09-12T14:30:43.284",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847598,1726151443293,-531.09,0.00014794,2,"2024-09-12T14:30:43.293",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847600,1726151443302,-689.34,0.00014794,2,"2024-09-12T14:30:43.302",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847601,1726151443312,-531.09,0.00014794,2,"2024-09-12T14:30:43.312",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847603,1726151443322,-689.34,0.00014794,2,"2024-09-12T14:30:43.322",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847605,1726151443332,-531.09,0.00014794,2,"2024-09-12T14:30:43.332",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847607,1726151443341,-689.34,0.00014794,2,"2024-09-12T14:30:43.341",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847610,1726151443350,-531.09,0.00014794,2,"2024-09-12T14:30:43.350",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847613,1726151443359,-689.34,0.00014794,2,"2024-09-12T14:30:43.359",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847615,1726151443369,-531.09,0.00014794,2,"2024-09-12T14:30:43.369",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847618,1726151443378,-689.4794044,0.00014794,2,"2024-09-12T14:30:43.378",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847621,1726151443388,-531.09,0.00014794,2,"2024-09-12T14:30:43.388",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847623,1726151443397,-531.09,0.00014794,2,"2024-09-12T14:30:43.397",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847625,1726151443406,-531.09,0.00014794,2,"2024-09-12T14:30:43.406",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847627,1726151443415,-531.09,0.00014794,2,"2024-09-12T14:30:43.415",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847628,1726151443425,-531.09,0.00014794,2,"2024-09-12T14:30:43.425",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847630,1726151443435,-531.09,0.00014794,2,"2024-09-12T14:30:43.435",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847632,1726151443444,-531.15336842,0.00014794,2,"2024-09-12T14:30:43.444",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847634,1726151443454,-500.0,0.00014794,2,"2024-09-12T14:30:43.454",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847636,1726151443464,-500.0,0.00014794,2,"2024-09-12T14:30:43.464",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847638,1726151443475,-500.0,0.00014794,2,"2024-09-12T14:30:43.475",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847640,1726151443484,-1586.9,0.00014794,2,"2024-09-12T14:30:43.484",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847642,1726151443495,-500.0,0.00014794,2,"2024-09-12T14:30:43.495",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847644,1726151443505,-1586.9,0.00014794,2,"2024-09-12T14:30:43.505",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847646,1726151443514,-532.86881314,0.00014794,2,"2024-09-12T14:30:43.514",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847648,1726151443524,-1586.9,0.00014794,2,"2024-09-12T14:30:43.524",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847650,1726151443533,-1586.9,0.00014794,2,"2024-09-12T14:30:43.533",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847652,1726151443543,-1586.9,0.00014794,2,"2024-09-12T14:30:43.543",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847654,1726151443552,-1884.53,0.00014794,2,"2024-09-12T14:30:43.552",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847656,1726151443561,-1586.9,0.00014794,2,"2024-09-12T14:30:43.561",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847658,1726151443571,-1884.53,0.00014794,2,"2024-09-12T14:30:43.571",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847659,1726151443580,-1884.53,0.00014794,2,"2024-09-12T14:30:43.580",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847662,1726151443590,-1586.9,0.00014794,2,"2024-09-12T14:30:43.590",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847664,1726151443599,-1884.53,0.00014794,2,"2024-09-12T14:30:43.599",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847666,1726151443609,-1586.9,0.00014794,2,"2024-09-12T14:30:43.609",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847667,1726151443619,-1884.53,0.00014794,2,"2024-09-12T14:30:43.619",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847669,1726151443628,-1586.9,0.00014794,2,"2024-09-12T14:30:43.628",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847671,1726151443638,-1884.53,0.00014794,2,"2024-09-12T14:30:43.638",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847673,1726151443647,-1586.9,0.00014794,2,"2024-09-12T14:30:43.647",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847675,1726151443657,-1586.9,0.00014794,2,"2024-09-12T14:30:43.657",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847677,1726151443666,-1884.53,0.00014794,2,"2024-09-12T14:30:43.666",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847679,1726151443676,-500.0,0.00014794,2,"2024-09-12T14:30:43.676",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847681,1726151443686,-1884.53,0.00014794,2,"2024-09-12T14:30:43.686",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847683,1726151443695,-1586.9,0.00014794,2,"2024-09-12T14:30:43.695",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847684,1726151443704,-1586.9,0.00014794,2,"2024-09-12T14:30:43.704",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847686,1726151443714,-1884.53,0.00014794,2,"2024-09-12T14:30:43.714",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847688,1726151443723,-1586.9,0.00014794,2,"2024-09-12T14:30:43.723",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847690,1726151443732,-708.24,0.00014794,2,"2024-09-12T14:30:43.732",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847692,1726151443742,-1586.9,0.00014794,2,"2024-09-12T14:30:43.742",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847694,1726151443751,-708.24,0.00014794,2,"2024-09-12T14:30:43.751",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847696,1726151443761,-1586.9,0.00014794,2,"2024-09-12T14:30:43.761",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847697,1726151443770,-708.24,0.00014794,2,"2024-09-12T14:30:43.770",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847699,1726151443780,-1586.9,0.00014794,2,"2024-09-12T14:30:43.780",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847701,1726151443789,-708.24,0.00014794,2,"2024-09-12T14:30:43.789",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847703,1726151443799,-1586.9,0.00014794,2,"2024-09-12T14:30:43.799",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847705,1726151443808,-708.24,0.00014794,2,"2024-09-12T14:30:43.808",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847707,1726151443818,-1586.9,0.00014794,2,"2024-09-12T14:30:43.818",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847709,1726151443828,-708.24,0.00014794,2,"2024-09-12T14:30:43.828",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847711,1726151443838,-1586.9,0.00014794,2,"2024-09-12T14:30:43.838",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847713,1726151443848,-708.24,0.00014794,2,"2024-09-12T14:30:43.848",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847715,1726151443857,-1586.9,0.00014794,2,"2024-09-12T14:30:43.857",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847717,1726151443866,-708.24,0.00014794,2,"2024-09-12T14:30:43.866",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847719,1726151443876,-1586.9,0.00014794,2,"2024-09-12T14:30:43.876",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847721,1726151443885,-708.24,0.00014794,2,"2024-09-12T14:30:43.885",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847723,1726151443895,-1586.9,0.00014794,2,"2024-09-12T14:30:43.895",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847725,1726151443904,-708.24,0.00014794,2,"2024-09-12T14:30:43.904",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847726,1726151443913,-1586.98850411,0.00014794,2,"2024-09-12T14:30:43.913",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847728,1726151443922,-407.67520292,0.00014794,2,"2024-09-12T14:30:43.922",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847761,1726151444268,-300.0,0.00014794,2,"2024-09-12T14:30:44.268",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847763,1726151444280,-0.56479708,0.00014794,2,"2024-09-12T14:30:44.280",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847765,1726151444290,-1357.73823776,0.00014794,2,"2024-09-12T14:30:44.290",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847770,1726151444338,-526.79176224,0.00014794,2,"2024-09-12T14:30:44.338",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847772,1726151444348,-708.24,0.00014794,2,"2024-09-12T14:30:44.348",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847774,1726151444358,-54.87400775,0.00014794,2,"2024-09-12T14:30:44.358",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847777,1726151444371,-560.58454009,0.00014794,2,"2024-09-12T14:30:44.371",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847779,1726151444383,-1269.07145216,0.00014794,2,"2024-09-12T14:30:44.383",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847781,1726151444392,-1884.53,0.00014794,2,"2024-09-12T14:30:44.392",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847783,1726151444404,-708.24,0.00014794,2,"2024-09-12T14:30:44.404",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847784,1726151444414,-1884.53,0.00014794,2,"2024-09-12T14:30:44.414",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847786,1726151444423,-708.24,0.00014794,2,"2024-09-12T14:30:44.423",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847788,1726151444433,-1884.53,0.00014794,2,"2024-09-12T14:30:44.433",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847790,1726151444443,-478.13959377,0.00014794,2,"2024-09-12T14:30:44.443",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847793,1726151444461,-230.10040623,0.00014794,2,"2024-09-12T14:30:44.461",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847795,1726151444471,-1884.53,0.00014794,2,"2024-09-12T14:30:44.471",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847797,1726151444481,-708.24,0.00014794,2,"2024-09-12T14:30:44.481",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847798,1726151444490,-1884.53,0.00014794,2,"2024-09-12T14:30:44.490",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847799,1726151444502,-708.24,0.00014794,2,"2024-09-12T14:30:44.502",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847800,1726151444511,-1884.53,0.00014794,2,"2024-09-12T14:30:44.511",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847801,1726151444520,-459.15254334,0.00014794,2,"2024-09-12T14:30:44.520",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847802,1726151444538,-249.08745666,0.00014794,2,"2024-09-12T14:30:44.538",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847803,1726151444547,-1486.7872581,0.00014794,2,"2024-09-12T14:30:44.547",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847804,1726151444560,-397.7427419,0.00014794,2,"2024-09-12T14:30:44.560",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847805,1726151444569,-708.24,0.00014794,2,"2024-09-12T14:30:44.569",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847806,1726151444579,-1884.53,0.00014794,2,"2024-09-12T14:30:44.579",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847807,1726151444589,-708.24,0.00014794,2,"2024-09-12T14:30:44.589",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847808,1726151444598,-1884.53,0.00014794,2,"2024-09-12T14:30:44.598",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847809,1726151444607,-708.24,0.00014794,2,"2024-09-12T14:30:44.607",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847810,1726151444618,-1884.53,0.00014794,2,"2024-09-12T14:30:44.618",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847811,1726151444627,-708.24,0.00014794,2,"2024-09-12T14:30:44.627",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847812,1726151444636,-1884.53,0.00014794,2,"2024-09-12T14:30:44.636",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847814,1726151444646,-708.24,0.00014794,2,"2024-09-12T14:30:44.646",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847816,1726151444655,-1884.53,0.00014794,2,"2024-09-12T14:30:44.655",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847818,1726151444665,-708.47605847,0.00014794,2,"2024-09-12T14:30:44.665",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847820,1726151444675,-1884.70538236,0.00014794,2,"2024-09-12T14:30:44.675",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847821,1726151444684,-1041.21,0.00014794,2,"2024-09-12T14:30:44.684",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847822,1726151444694,-500.0,0.00014794,2,"2024-09-12T14:30:44.694",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847823,1726151444703,-1041.21,0.00014794,2,"2024-09-12T14:30:44.703",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847824,1726151444712,-500.0,0.00014794,2,"2024-09-12T14:30:44.712",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847825,1726151444721,-1041.21,0.00014794,2,"2024-09-12T14:30:44.721",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847826,1726151444731,-500.0,0.00014794,2,"2024-09-12T14:30:44.731",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847827,1726151444740,-1041.21,0.00014794,2,"2024-09-12T14:30:44.740",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847828,1726151444759,-500.0,0.00014794,2,"2024-09-12T14:30:44.759",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847829,1726151444768,-1041.21,0.00014794,2,"2024-09-12T14:30:44.768",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847830,1726151444778,-500.0,0.00014794,2,"2024-09-12T14:30:44.778",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847831,1726151444788,-1041.21,0.00014794,2,"2024-09-12T14:30:44.788",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847832,1726151444798,-500.0,0.00014794,2,"2024-09-12T14:30:44.798",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847833,1726151444807,-1041.21,0.00014794,2,"2024-09-12T14:30:44.807",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847834,1726151444816,-1041.21,0.00014794,2,"2024-09-12T14:30:44.816",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847835,1726151444826,-1253.88,0.00014794,2,"2024-09-12T14:30:44.826",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847836,1726151444835,-500.0,0.00014794,2,"2024-09-12T14:30:44.835",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847837,1726151444844,-1041.21,0.00014794,2,"2024-09-12T14:30:44.844",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847838,1726151444854,-1268.05,0.00014794,2,"2024-09-12T14:30:44.854",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847839,1726151444864,-1253.88,0.00014794,2,"2024-09-12T14:30:44.864",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847840,1726151444873,-500.0,0.00014794,2,"2024-09-12T14:30:44.873",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847841,1726151444883,-1041.21,0.00014794,2,"2024-09-12T14:30:44.883",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847842,1726151444892,-1268.05,0.00014794,2,"2024-09-12T14:30:44.892",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847843,1726151444902,-1253.88,0.00014794,2,"2024-09-12T14:30:44.902",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847844,1726151444911,-500.0,0.00014794,2,"2024-09-12T14:30:44.911",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847845,1726151444920,-1041.21,0.00014794,2,"2024-09-12T14:30:44.920",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847846,1726151444930,-1268.05,0.00014794,2,"2024-09-12T14:30:44.930",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847847,1726151444939,-1253.88,0.00014794,2,"2024-09-12T14:30:44.939",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847848,1726151444949,-500.0,0.00014794,2,"2024-09-12T14:30:44.949",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847849,1726151444958,-1041.21,0.00014794,2,"2024-09-12T14:30:44.958",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847850,1726151444967,-1268.05,0.00014794,2,"2024-09-12T14:30:44.967",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847851,1726151444976,-500.0,0.00014794,2,"2024-09-12T14:30:44.976",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847852,1726151444987,-1268.05,0.00014794,2,"2024-09-12T14:30:44.987",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847853,1726151445004,-1041.21,0.00014794,2,"2024-09-12T14:30:45.004",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847854,1726151445013,-500.0,0.00014794,2,"2024-09-12T14:30:45.013",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847855,1726151445023,-500.0,0.00014794,2,"2024-09-12T14:30:45.023",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847856,1726151445032,-1041.21,0.00014794,2,"2024-09-12T14:30:45.032",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847857,1726151445041,-1268.05,0.00014794,2,"2024-09-12T14:30:45.041",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847858,1726151445050,-500.0,0.00014794,2,"2024-09-12T14:30:45.050",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847859,1726151445059,-1041.21,0.00014794,2,"2024-09-12T14:30:45.059",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847860,1726151445069,-1253.88,0.00014794,2,"2024-09-12T14:30:45.069",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847861,1726151445078,-500.0,0.00014794,2,"2024-09-12T14:30:45.078",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847862,1726151445088,-1268.05,0.00014794,2,"2024-09-12T14:30:45.088",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847863,1726151445098,-213.78230391,0.00014794,2,"2024-09-12T14:30:45.098",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847864,1726151445107,-1253.88,0.00014794,2,"2024-09-12T14:30:45.107",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847865,1726151445117,-1041.21,0.00014794,2,"2024-09-12T14:30:45.117",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847866,1726151445128,-988.11460092,0.00014794,2,"2024-09-12T14:30:45.128",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847867,1726151445206,-279.93539908,0.00014794,2,"2024-09-12T14:30:45.206",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847868,1726151445216,-500.0,0.00014794,2,"2024-09-12T14:30:45.216",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847869,1726151445225,-1253.88,0.00014794,2,"2024-09-12T14:30:45.225",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847870,1726151445235,-1041.21,0.00014794,2,"2024-09-12T14:30:45.235",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847871,1726151445248,-1268.05,0.00014794,2,"2024-09-12T14:30:45.248",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847872,1726151445257,-500.0,0.00014794,2,"2024-09-12T14:30:45.257",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847873,1726151445267,-1253.88,0.00014794,2,"2024-09-12T14:30:45.267",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847874,1726151445276,-1041.21,0.00014794,2,"2024-09-12T14:30:45.276",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847875,1726151445286,-1268.05,0.00014794,2,"2024-09-12T14:30:45.286",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847876,1726151445295,-500.0,0.00014794,2,"2024-09-12T14:30:45.295",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847877,1726151445304,-1253.88,0.00014794,2,"2024-09-12T14:30:45.304",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847878,1726151445313,-1041.21,0.00014794,2,"2024-09-12T14:30:45.313",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847879,1726151445323,-1041.21,0.00014794,2,"2024-09-12T14:30:45.323",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847880,1726151445332,-1253.88,0.00014794,2,"2024-09-12T14:30:45.332",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847881,1726151445341,-1268.05,0.00014794,2,"2024-09-12T14:30:45.341",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847882,1726151445350,-500.0,0.00014794,2,"2024-09-12T14:30:45.350",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847883,1726151445359,-1041.21,0.00014794,2,"2024-09-12T14:30:45.359",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847884,1726151445369,-1253.88,0.00014794,2,"2024-09-12T14:30:45.369",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847885,1726151445378,-194.87288771,0.00014794,2,"2024-09-12T14:30:45.378",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847886,1726151445388,-1268.05,0.00014794,2,"2024-09-12T14:30:45.388",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847887,1726151445397,-1041.21,0.00014794,2,"2024-09-12T14:30:45.397",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847888,1726151445406,-1253.88,0.00014794,2,"2024-09-12T14:30:45.406",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847889,1726151445415,-1268.05,0.00014794,2,"2024-09-12T14:30:45.415",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847890,1726151445424,-1041.21,0.00014794,2,"2024-09-12T14:30:45.424",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847891,1726151445434,-1253.88,0.00014794,2,"2024-09-12T14:30:45.434",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847892,1726151445443,-1268.05,0.00014794,2,"2024-09-12T14:30:45.443",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847893,1726151445453,-1041.29236042,0.00014794,2,"2024-09-12T14:30:45.453",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847894,1726151445463,-1268.05,0.00014794,2,"2024-09-12T14:30:45.463",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847895,1726151445472,-1253.88,0.00014794,2,"2024-09-12T14:30:45.472",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847896,1726151445483,-1268.05,0.00014794,2,"2024-09-12T14:30:45.483",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847897,1726151445492,-1253.88,0.00014794,2,"2024-09-12T14:30:45.492",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847898,1726151445503,-1268.05,0.00014794,2,"2024-09-12T14:30:45.503",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847899,1726151445512,-1253.88,0.00014794,2,"2024-09-12T14:30:45.512",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847900,1726151445522,-1268.05,0.00014794,2,"2024-09-12T14:30:45.522",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847901,1726151445531,-1253.88,0.00014794,2,"2024-09-12T14:30:45.531",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847902,1726151445540,-562.6088628,0.00014794,2,"2024-09-12T14:30:45.540",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847903,1726151445550,-1268.05,0.00014794,2,"2024-09-12T14:30:45.550",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847904,1726151445559,-1253.88,0.00014794,2,"2024-09-12T14:30:45.559",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847905,1726151445570,-1268.05,0.00014794,2,"2024-09-12T14:30:45.570",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847906,1726151445579,-1253.88,0.00014794,2,"2024-09-12T14:30:45.579",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847907,1726151445588,-1253.88,0.00014794,2,"2024-09-12T14:30:45.588",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847908,1726151445597,-1268.05,0.00014794,2,"2024-09-12T14:30:45.597",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847909,1726151445606,-1253.88,0.00014794,2,"2024-09-12T14:30:45.606",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847910,1726151445615,-1268.05,0.00014794,2,"2024-09-12T14:30:45.615",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847911,1726151445624,-1253.88,0.00014794,2,"2024-09-12T14:30:45.624",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847912,1726151445634,-268.04048999,0.00014794,2,"2024-09-12T14:30:45.634",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847913,1726151445693,-289.53280079,0.00014794,2,"2024-09-12T14:30:45.693",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847914,1726151445704,-696.30670922,0.00014794,2,"2024-09-12T14:30:45.704",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847915,1726151445713,-1268.05,0.00014794,2,"2024-09-12T14:30:45.713",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847916,1726151445722,-1254.11364123,0.00014794,2,"2024-09-12T14:30:45.722",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847917,1726151445733,-911.77659711,0.00014794,2,"2024-09-12T14:30:45.733",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847918,1726151445837,-356.47611478,0.00014794,2,"2024-09-12T14:30:45.837",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847919,1726151445846,-171.15620061,0.00014794,2,"2024-09-12T14:30:45.846",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847920,1726151445860,-2138.91379939,0.00014794,2,"2024-09-12T14:30:45.860",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847921,1726151445869,-871.74680075,0.00014794,2,"2024-09-12T14:30:45.869",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847922,1726151445882,-747.1747133,0.00014794,2,"2024-09-12T14:30:45.882",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847923,1726151445894,-576.5481095,0.00014794,2,"2024-09-12T14:30:45.894",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847924,1726151445905,-114.60037645,0.00014794,2,"2024-09-12T14:30:45.905",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847925,1726151445915,-476.47487489,0.00014794,2,"2024-09-12T14:30:45.915",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847926,1726151445927,-1819.99999776,0.00014794,2,"2024-09-12T14:30:45.927",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847927,1726151445938,-13.59512735,0.00014794,2,"2024-09-12T14:30:45.938",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847928,1726151445948,-301.73921545,0.00014794,2,"2024-09-12T14:30:45.948",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847929,1726151445964,-314.7606,0.00014794,2,"2024-09-12T14:30:45.964",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847981,1726151446929,-389.54,0.00014288,2,"2024-09-12T14:30:46.929",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847982,1726151446940,-308.716,0.00014794,2,"2024-09-12T14:30:46.940",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847983,1726151446956,-1384.85418455,0.00014794,2,"2024-09-12T14:30:46.956",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847984,1726151446965,-2310.07,0.00014794,2,"2024-09-12T14:30:46.965",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847985,1726151446975,-2009.81390562,0.00014794,2,"2024-09-12T14:30:46.975",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847986,1726151446988,-300.25609438,0.00014794,2,"2024-09-12T14:30:46.988",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847987,1726151446997,-1589.75369051,0.00014794,2,"2024-09-12T14:30:46.997",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847988,1726151447835,-720.31630949,0.00014794,2,"2024-09-12T14:30:47.835",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847989,1726151447845,-522.30588968,0.00014794,2,"2024-09-12T14:30:47.845",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847990,1726151447862,-981.11379187,0.00014794,2,"2024-09-12T14:30:47.862",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847991,1726151447873,-806.65031845,0.00014794,2,"2024-09-12T14:30:47.873",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847992,1726151447882,-2310.07,0.00014794,2,"2024-09-12T14:30:47.882",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847993,1726151447891,-2353.96,0.00014794,2,"2024-09-12T14:30:47.891",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847994,1726151447900,-2310.07,0.00014794,2,"2024-09-12T14:30:47.900",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847995,1726151447912,-2353.96,0.00014794,2,"2024-09-12T14:30:47.912",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847996,1726151447923,-2310.07,0.00014794,2,"2024-09-12T14:30:47.923",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847997,1726151447932,-2353.96,0.00014794,2,"2024-09-12T14:30:47.932",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847998,1726151447943,-2353.96,0.00014794,2,"2024-09-12T14:30:47.943",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337847999,1726151447954,-2310.07,0.00014794,2,"2024-09-12T14:30:47.954",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848000,1726151447966,-2353.96,0.00014794,2,"2024-09-12T14:30:47.966",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848001,1726151447975,-2310.07,0.00014794,2,"2024-09-12T14:30:47.975",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848002,1726151447984,-2353.96,0.00014794,2,"2024-09-12T14:30:47.984",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848003,1726151447994,-2310.07,0.00014794,2,"2024-09-12T14:30:47.994",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848004,1726151448004,-2310.07,0.00014794,2,"2024-09-12T14:30:48.004",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848005,1726151448014,-2353.96,0.00014794,2,"2024-09-12T14:30:48.014",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848006,1726151448023,-2310.07,0.00014794,2,"2024-09-12T14:30:48.023",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848007,1726151448033,-2353.96,0.00014794,2,"2024-09-12T14:30:48.033",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848008,1726151448043,-2310.07,0.00014794,2,"2024-09-12T14:30:48.043",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848009,1726151448052,-2353.96,0.00014794,2,"2024-09-12T14:30:48.052",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848010,1726151448062,-2310.07,0.00014794,2,"2024-09-12T14:30:48.062",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848011,1726151448072,-2353.96,0.00014794,2,"2024-09-12T14:30:48.072",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848012,1726151448082,-2310.07,0.00014794,2,"2024-09-12T14:30:48.082",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848013,1726151448091,-2353.96,0.00014794,2,"2024-09-12T14:30:48.091",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848014,1726151448100,-2310.07,0.00014794,2,"2024-09-12T14:30:48.100",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848015,1726151448109,-1349.34968172,0.00014794,2,"2024-09-12T14:30:48.109",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848016,1726151448146,-1004.61031828,0.00014794,2,"2024-09-12T14:30:48.146",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848017,1726151448156,-2310.07,0.00014794,2,"2024-09-12T14:30:48.156",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848018,1726151448166,-2353.96,0.00014794,2,"2024-09-12T14:30:48.166",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848019,1726151448175,-2353.96,0.00014794,2,"2024-09-12T14:30:48.175",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848020,1726151448185,-2310.07,0.00014794,2,"2024-09-12T14:30:48.185",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848021,1726151448193,-1362.86537434,0.00014794,2,"2024-09-12T14:30:48.193",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848022,1726151448838,-3242.84105342,0.00014694,2,"2024-09-12T14:30:48.838",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848023,1726151448851,-1560.81985585,0.00014694,2,"2024-09-12T14:30:48.851",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848024,1726151448860,-991.09462566,0.00014794,2,"2024-09-12T14:30:48.860",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848025,1726151448870,-651.51599474,0.00014794,2,"2024-09-12T14:30:48.870",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848026,1726151448894,-1658.55400526,0.00014794,2,"2024-09-12T14:30:48.894",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848027,1726151448903,-537.34593832,0.00014794,2,"2024-09-12T14:30:48.903",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848028,1726151449038,-1816.61406168,0.00014794,2,"2024-09-12T14:30:49.038",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848029,1726151449048,-1340.26888619,0.00014794,2,"2024-09-12T14:30:49.048",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848030,1726151608723,450.0,0.00011164,2,"2024-09-12T14:33:28.723",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848031,1726151608885,500.0,0.00011164,2,"2024-09-12T14:33:28.885",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848032,1726151609556,500.0,0.00011164,2,"2024-09-12T14:33:29.556",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848033,1726151669063,150.0,0.00011164,2,"2024-09-12T14:34:29.063",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848034,1726151669084,81.0,0.00011164,2,"2024-09-12T14:34:29.084",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848039,1726152031006,150.0,0.00010959,2,"2024-09-12T14:40:31.006",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848040,1726152031031,172.32,0.00010959,2,"2024-09-12T14:40:31.031",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848042,1726152078744,150.0,0.00011776,2,"2024-09-12T14:41:18.744",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848043,1726152078768,223.72,0.00011776,2,"2024-09-12T14:41:18.768",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848048,1726152198196,7713.2573043,0.000142,50,"2024-09-12T14:43:18.196",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848050,1726152287426,188.11090739,0.00013,2,"2024-09-12T14:44:47.426",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848051,1726152287448,150.0,0.00013,2,"2024-09-12T14:44:47.448",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848052,1726152287469,150.0,0.00013,2,"2024-09-12T14:44:47.469",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848053,1726152287497,150.0,0.00013,2,"2024-09-12T14:44:47.497",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848054,1726152287518,150.0,0.00013,2,"2024-09-12T14:44:47.518",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848055,1726152287897,150.0,0.00013,2,"2024-09-12T14:44:47.897",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848056,1726152287919,149.42413674,0.00013,2,"2024-09-12T14:44:47.919",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848057,1726152336431,150.0,0.00011,2,"2024-09-12T14:45:36.431",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848058,1726152336451,150.0,0.00011,2,"2024-09-12T14:45:36.451",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848059,1726152336473,150.0,0.00011,2,"2024-09-12T14:45:36.473",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848060,1726152336494,150.0,0.00011,2,"2024-09-12T14:45:36.494",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848061,1726152336522,150.0,0.00011,2,"2024-09-12T14:45:36.522",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848062,1726152336542,150.0,0.00011,2,"2024-09-12T14:45:36.542",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848063,1726152336563,150.0,0.00011,2,"2024-09-12T14:45:36.563",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848079,1726152523148,150.0,0.00010959,2,"2024-09-12T14:48:43.148",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848080,1726152523170,5.37,0.00010959,2,"2024-09-12T14:48:43.170",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848081,1726152535257,-2560.17759056,0.00013272,2,"2024-09-12T14:48:55.257",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848082,1726152535307,-2560.17759056,0.00013272,2,"2024-09-12T14:48:55.307",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848083,1726152535351,-1799.64579892,0.00013272,2,"2024-09-12T14:48:55.351",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848084,1726152535414,-469.23290796,0.00013272,2,"2024-09-12T14:48:55.414",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848085,1726152535444,-150.0,0.00013339,2,"2024-09-12T14:48:55.444",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848086,1726152535474,-250.0,0.00013381,2,"2024-09-12T14:48:55.474",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848087,1726152535504,-156.15,0.00013392,2,"2024-09-12T14:48:55.504",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848088,1726152535533,-150.31,0.00013419,2,"2024-09-12T14:48:55.533",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848089,1726152535565,-250.0,0.00013434,2,"2024-09-12T14:48:55.565",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848090,1726152535596,-403.54,0.00013569,2,"2024-09-12T14:48:55.596",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848091,1726152535628,-200.0,0.00013614,2,"2024-09-12T14:48:55.628",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848092,1726152535662,-250.0,0.00013657,2,"2024-09-12T14:48:55.662",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848093,1726152535692,-280.9446826,0.00013662,2,"2024-09-12T14:48:55.692",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848094,1726152535743,-151.7853174,0.00013662,2,"2024-09-12T14:48:55.743",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848095,1726152535773,-397.29,0.00013662,2,"2024-09-12T14:48:55.773",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848096,1726152535803,-150.0,0.00013671,2,"2024-09-12T14:48:55.803",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848097,1726152535834,-300.0,0.00013699,2,"2024-09-12T14:48:55.834",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848098,1726152535864,-1561.10227316,0.000137,30,"2024-09-12T14:48:55.864",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848099,1726152535911,-2560.17759056,0.000137,30,"2024-09-12T14:48:55.911",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848100,1726152535964,-1100.72013628,0.000137,30,"2024-09-12T14:48:55.964",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848101,1726152535997,-1459.45745428,0.000137,2,"2024-09-12T14:48:55.997",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848102,1726152621179,375.84,0.00011787,2,"2024-09-12T14:50:21.179",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848116,1726152631939,-250.0,0.0001369,2,"2024-09-12T14:50:31.939",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848118,1726152631949,-438.33468283,0.000137,2,"2024-09-12T14:50:31.949",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848125,1726152631989,-450.0,0.000137,2,"2024-09-12T14:50:31.989",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848127,1726152632000,-933.69181351,0.000137,2,"2024-09-12T14:50:32.000",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848132,1726152632038,-267.95,0.000137,2,"2024-09-12T14:50:32.038",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848136,1726152632091,-566.56604938,0.000137,2,"2024-09-12T14:50:32.091",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848137,1726152632100,-512.0,0.00013704,2,"2024-09-12T14:50:32.100",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848138,1726152632110,-275.08,0.00013704,2,"2024-09-12T14:50:32.110",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848139,1726152632119,-2619.64008657,0.00013704,2,"2024-09-12T14:50:32.119",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848140,1726152632130,-1054.8607206,0.00013704,2,"2024-09-12T14:50:32.130",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848141,1726152632157,-1920.44919283,0.00013704,2,"2024-09-12T14:50:32.157",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848142,1726152632166,-150.0,0.00013847,2,"2024-09-12T14:50:32.166",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848143,1726152632175,-500.0,0.00013904,2,"2024-09-12T14:50:32.175",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848144,1726152632184,-488.0,0.00013935,2,"2024-09-12T14:50:32.184",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848145,1726152632193,-91.75595794,0.0001405,2,"2024-09-12T14:50:32.193",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848146,1726152632205,-284.08404206,0.0001405,2,"2024-09-12T14:50:32.205",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848147,1726152632214,-150.0,0.00014129,2,"2024-09-12T14:50:32.214",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848148,1726152632223,-2000.0,0.000142,2,"2024-09-12T14:50:32.223",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848149,1726152632232,-200.0,0.000145,2,"2024-09-12T14:50:32.232",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848150,1726152632242,-799.33958287,0.000145,2,"2024-09-12T14:50:32.242",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848152,1726152632252,-2600.54603904,0.0001451,2,"2024-09-12T14:50:32.252",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848154,1726152632263,-1285.73981257,0.0001451,2,"2024-09-12T14:50:32.263",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848156,1726152632277,-150.0,0.00014519,2,"2024-09-12T14:50:32.277",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848158,1726152632287,-401.94595366,0.0001452,2,"2024-09-12T14:50:32.287",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848161,1726152632305,-3573.12404634,0.0001452,2,"2024-09-12T14:50:32.305",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848163,1726152632314,-3975.07,0.0001452,2,"2024-09-12T14:50:32.314",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848165,1726152632324,-3975.07,0.0001452,2,"2024-09-12T14:50:32.324",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848167,1726152632333,-3975.07,0.0001452,2,"2024-09-12T14:50:32.333",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848169,1726152632342,-3975.07,0.0001452,2,"2024-09-12T14:50:32.342",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848170,1726152632351,-3975.07,0.0001452,2,"2024-09-12T14:50:32.351",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848172,1726152632361,-3975.07,0.0001452,2,"2024-09-12T14:50:32.361",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848174,1726152632371,-1278.2968492,0.0001452,2,"2024-09-12T14:50:32.371",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848177,1726152632383,-2696.7731508,0.0001452,2,"2024-09-12T14:50:32.383",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848179,1726152632393,-3975.07,0.0001452,2,"2024-09-12T14:50:32.393",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848181,1726152632404,-3975.07,0.0001452,2,"2024-09-12T14:50:32.404",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848183,1726152632413,-3975.07,0.0001452,2,"2024-09-12T14:50:32.413",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848185,1726152632422,-3975.07,0.0001452,2,"2024-09-12T14:50:32.422",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848187,1726152632431,-2561.89075373,0.0001452,2,"2024-09-12T14:50:32.431",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848189,1726152632443,-534.62190608,0.0001452,2,"2024-09-12T14:50:32.443",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848205,1726152638055,-878.55734019,0.0001452,2,"2024-09-12T14:50:38.055",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848206,1726152638064,-3975.07,0.0001452,2,"2024-09-12T14:50:38.064",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848207,1726152638074,-186.83796241,0.0001452,2,"2024-09-12T14:50:38.074",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848208,1726152638085,-1910.1672056,0.0001452,2,"2024-09-12T14:50:38.085",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848209,1726152638198,-1878.06483199,0.0001452,2,"2024-09-12T14:50:38.198",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848210,1726152638211,-3423.40669101,0.0001452,2,"2024-09-12T14:50:38.211",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848225,1726152638429,-551.66330899,0.0001452,2,"2024-09-12T14:50:38.429",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848227,1726152638437,-1393.54255427,0.0001452,2,"2024-09-12T14:50:38.437",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848379,1726152640083,-2494.14954928,0.0001452,2,"2024-09-12T14:50:40.083",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848381,1726152640095,-87.37789645,0.0001452,2,"2024-09-12T14:50:40.095",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848383,1726152640104,-3706.21140674,0.0001452,2,"2024-09-12T14:50:40.104",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848401,1726152640268,-268.85859326,0.0001452,2,"2024-09-12T14:50:40.268",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848403,1726152640279,-205.54206112,0.0001452,2,"2024-09-12T14:50:40.279",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848707,1726152643467,-3769.52793888,0.0001452,2,"2024-09-12T14:50:43.467",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848709,1726152643476,-3975.07,0.0001452,2,"2024-09-12T14:50:43.476",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848711,1726152643485,-3975.07,0.0001452,2,"2024-09-12T14:50:43.485",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848713,1726152643495,-3975.07,0.0001452,2,"2024-09-12T14:50:43.495",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848715,1726152643505,-3975.07,0.0001452,2,"2024-09-12T14:50:43.505",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848717,1726152643514,-3975.30154087,0.0001452,2,"2024-09-12T14:50:43.514",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848719,1726152643525,-165.30658509,0.00014594,2,"2024-09-12T14:50:43.525",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848720,1726152643534,-165.30658509,0.00014605,2,"2024-09-12T14:50:43.534",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848721,1726152643543,-165.30658509,0.00014616,2,"2024-09-12T14:50:43.543",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848722,1726152643552,-165.30658509,0.00014627,2,"2024-09-12T14:50:43.552",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848723,1726152643563,-165.30658509,0.00014638,2,"2024-09-12T14:50:43.563",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848724,1726152643572,-165.30658509,0.0001465,2,"2024-09-12T14:50:43.572",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848725,1726152643582,-165.30658509,0.00014661,2,"2024-09-12T14:50:43.582",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848726,1726152643591,-165.30658509,0.00014672,2,"2024-09-12T14:50:43.591",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848727,1726152643600,-165.30658509,0.00014683,2,"2024-09-12T14:50:43.600",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848728,1726152643611,-155.073,0.00014684,2,"2024-09-12T14:50:43.611",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848729,1726152643621,-16355.6756,0.00014694,2,"2024-09-12T14:50:43.621",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848730,1726152643631,-14700.7197,0.00014694,2,"2024-09-12T14:50:43.631",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848731,1726152643641,-165.30658509,0.00014694,2,"2024-09-12T14:50:43.641",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848732,1726152643651,-300.0,0.00014694,2,"2024-09-12T14:50:43.651",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848733,1726152643660,-303.4,0.000147,2,"2024-09-12T14:50:43.660",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848734,1726152643670,-999.62,0.000147,2,"2024-09-12T14:50:43.670",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848736,1726152643679,-151.19,0.00014784,2,"2024-09-12T14:50:43.679",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848738,1726152643689,-170.98,0.00014784,3,"2024-09-12T14:50:43.689",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848740,1726152643699,-40212.19810508,0.00014794,2,"2024-09-12T14:50:43.699",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848742,1726152643708,-500.0,0.00014794,2,"2024-09-12T14:50:43.708",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848744,1726152643718,-500.0,0.00014794,2,"2024-09-12T14:50:43.718",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848746,1726152643728,-500.0,0.00014794,2,"2024-09-12T14:50:43.728",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848748,1726152643739,-500.0,0.00014794,2,"2024-09-12T14:50:43.739",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848750,1726152643748,-500.0,0.00014794,2,"2024-09-12T14:50:43.748",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848752,1726152643759,-500.0,0.00014794,2,"2024-09-12T14:50:43.759",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848754,1726152643768,-500.0,0.00014794,2,"2024-09-12T14:50:43.768",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848756,1726152643778,-500.0,0.00014794,2,"2024-09-12T14:50:43.778",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848758,1726152643788,-500.0,0.00014794,2,"2024-09-12T14:50:43.788",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848760,1726152643797,-500.0,0.00014794,2,"2024-09-12T14:50:43.797",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848762,1726152643807,-500.0,0.00014794,2,"2024-09-12T14:50:43.807",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848764,1726152643816,-500.0,0.00014794,2,"2024-09-12T14:50:43.816",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848765,1726152643825,-500.0,0.00014794,2,"2024-09-12T14:50:43.825",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848767,1726152643834,-500.0,0.00014794,2,"2024-09-12T14:50:43.834",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848769,1726152643843,-500.0,0.00014794,2,"2024-09-12T14:50:43.843",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848771,1726152643852,-500.0,0.00014794,2,"2024-09-12T14:50:43.852",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848773,1726152643862,-462.62034403,0.00014794,2,"2024-09-12T14:50:43.862",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848775,1726152643871,-3041.16,0.00014794,2,"2024-09-12T14:50:43.871",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848777,1726152643880,-3041.16,0.00014794,2,"2024-09-12T14:50:43.880",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848779,1726152643889,-3041.16,0.00014794,2,"2024-09-12T14:50:43.889",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848780,1726152643898,-155.57775669,0.00014794,2,"2024-09-12T14:50:43.898",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848782,1726152643908,-3041.16,0.00014794,2,"2024-09-12T14:50:43.908",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848784,1726152643917,-3041.16,0.00014794,2,"2024-09-12T14:50:43.917",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848786,1726152643927,-3041.16,0.00014794,2,"2024-09-12T14:50:43.927",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848788,1726152643936,-3041.16,0.00014794,2,"2024-09-12T14:50:43.936",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848790,1726152643945,-3041.16,0.00014794,2,"2024-09-12T14:50:43.945",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848792,1726152643956,-3041.16,0.00014794,2,"2024-09-12T14:50:43.956",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848794,1726152643966,-3041.16,0.00014794,2,"2024-09-12T14:50:43.966",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848796,1726152643976,-3041.16,0.00014794,2,"2024-09-12T14:50:43.976",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848798,1726152643985,-3041.16,0.00014794,2,"2024-09-12T14:50:43.985",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848799,1726152643994,-3041.16,0.00014794,2,"2024-09-12T14:50:43.994",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848801,1726152644003,-3041.16,0.00014794,2,"2024-09-12T14:50:44.003",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848803,1726152644013,-3041.16,0.00014794,2,"2024-09-12T14:50:44.013",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848805,1726152644023,-3041.16,0.00014794,2,"2024-09-12T14:50:44.023",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848807,1726152644039,-3041.16,0.00014794,2,"2024-09-12T14:50:44.039",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848809,1726152644049,-3041.16,0.00014794,2,"2024-09-12T14:50:44.049",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848811,1726152644058,-3041.16,0.00014794,2,"2024-09-12T14:50:44.058",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848813,1726152644068,-3041.16,0.00014794,2,"2024-09-12T14:50:44.068",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848815,1726152644077,-3041.16,0.00014794,2,"2024-09-12T14:50:44.077",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848816,1726152644086,-500.0,0.00014794,2,"2024-09-12T14:50:44.086",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848818,1726152644095,-3041.16,0.00014794,2,"2024-09-12T14:50:44.095",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848820,1726152644104,-500.0,0.00014794,2,"2024-09-12T14:50:44.104",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848822,1726152644113,-500.0,0.00014794,2,"2024-09-12T14:50:44.113",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848824,1726152644123,-3041.16,0.00014794,2,"2024-09-12T14:50:44.123",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848826,1726152644132,-3041.26961567,0.00014794,2,"2024-09-12T14:50:44.132",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848827,1726152644141,-500.0,0.00014794,2,"2024-09-12T14:50:44.141",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848829,1726152644151,-500.0,0.00014794,2,"2024-09-12T14:50:44.151",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848831,1726152644160,-500.0,0.00014794,2,"2024-09-12T14:50:44.160",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848833,1726152644169,-500.0,0.00014794,2,"2024-09-12T14:50:44.169",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848835,1726152644178,-500.0,0.00014794,2,"2024-09-12T14:50:44.178",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848837,1726152644188,-500.0,0.00014794,2,"2024-09-12T14:50:44.188",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848839,1726152644197,-1340.85,0.00014794,2,"2024-09-12T14:50:44.197",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848841,1726152644206,-500.0,0.00014794,2,"2024-09-12T14:50:44.206",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848843,1726152644216,-500.0,0.00014794,2,"2024-09-12T14:50:44.216",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848845,1726152644225,-1340.85,0.00014794,2,"2024-09-12T14:50:44.225",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848846,1726152644234,-500.0,0.00014794,2,"2024-09-12T14:50:44.234",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848848,1726152644243,-1340.85,0.00014794,2,"2024-09-12T14:50:44.243",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848850,1726152644252,-500.0,0.00014794,2,"2024-09-12T14:50:44.252",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848852,1726152644261,-1340.85,0.00014794,2,"2024-09-12T14:50:44.261",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848854,1726152644273,-500.0,0.00014794,2,"2024-09-12T14:50:44.273",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848856,1726152644283,-1340.85,0.00014794,2,"2024-09-12T14:50:44.283",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848858,1726152644292,-500.0,0.00014794,2,"2024-09-12T14:50:44.292",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848860,1726152644303,-1340.85,0.00014794,2,"2024-09-12T14:50:44.303",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848862,1726152644312,-500.0,0.00014794,2,"2024-09-12T14:50:44.312",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848864,1726152644322,-1340.85,0.00014794,2,"2024-09-12T14:50:44.322",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848866,1726152644332,-500.0,0.00014794,2,"2024-09-12T14:50:44.332",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848868,1726152644341,-1340.85,0.00014794,2,"2024-09-12T14:50:44.341",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848870,1726152644351,-500.0,0.00014794,2,"2024-09-12T14:50:44.351",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848872,1726152644360,-500.0,0.00014794,2,"2024-09-12T14:50:44.360",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848874,1726152644369,-1340.85,0.00014794,2,"2024-09-12T14:50:44.369",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848876,1726152644378,-517.42,0.00014794,2,"2024-09-12T14:50:44.378",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848878,1726152644387,-1340.85,0.00014794,2,"2024-09-12T14:50:44.387",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848880,1726152644397,-1340.85,0.00014794,2,"2024-09-12T14:50:44.397",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848882,1726152644406,-500.0,0.00014794,2,"2024-09-12T14:50:44.406",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848884,1726152644416,-500.0,0.00014794,2,"2024-09-12T14:50:44.416",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848886,1726152644425,-500.0,0.00014794,2,"2024-09-12T14:50:44.425",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848888,1726152644434,-500.0,0.00014794,2,"2024-09-12T14:50:44.434",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848889,1726152644443,-500.0,0.00014794,2,"2024-09-12T14:50:44.443",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848891,1726152644453,-1340.85,0.00014794,2,"2024-09-12T14:50:44.453",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848893,1726152644463,-500.0,0.00014794,2,"2024-09-12T14:50:44.463",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848895,1726152644472,-1340.85,0.00014794,2,"2024-09-12T14:50:44.472",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848897,1726152644482,-500.0,0.00014794,2,"2024-09-12T14:50:44.482",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848899,1726152644492,-1340.85,0.00014794,2,"2024-09-12T14:50:44.492",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848901,1726152644501,-500.0,0.00014794,2,"2024-09-12T14:50:44.501",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848903,1726152644511,-500.0,0.00014794,2,"2024-09-12T14:50:44.511",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848905,1726152644520,-1340.85,0.00014794,2,"2024-09-12T14:50:44.520",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848907,1726152644530,-500.0,0.00014794,2,"2024-09-12T14:50:44.530",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848909,1726152644539,-1340.85,0.00014794,2,"2024-09-12T14:50:44.539",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848911,1726152644549,-179.56440995,0.00014794,2,"2024-09-12T14:50:44.549",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848913,1726152644558,-1340.85,0.00014794,2,"2024-09-12T14:50:44.558",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848915,1726152644568,-1340.85,0.00014794,2,"2024-09-12T14:50:44.568",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848917,1726152644578,-1340.85,0.00014794,2,"2024-09-12T14:50:44.578",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848919,1726152644588,-1340.85,0.00014794,2,"2024-09-12T14:50:44.588",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848921,1726152644598,-1340.85,0.00014794,2,"2024-09-12T14:50:44.598",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848923,1726152644608,-1340.85,0.00014794,2,"2024-09-12T14:50:44.608",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848925,1726152644617,-1340.85,0.00014794,2,"2024-09-12T14:50:44.617",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848927,1726152644627,-1340.94356734,0.00014794,2,"2024-09-12T14:50:44.627",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848928,1726152644636,-500.0,0.00014794,2,"2024-09-12T14:50:44.636",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848930,1726152644646,-500.0,0.00014794,2,"2024-09-12T14:50:44.646",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848932,1726152644657,-500.0,0.00014794,2,"2024-09-12T14:50:44.657",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848934,1726152644666,-500.0,0.00014794,2,"2024-09-12T14:50:44.666",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848936,1726152644675,-500.0,0.00014794,2,"2024-09-12T14:50:44.675",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848938,1726152644687,-500.0,0.00014794,2,"2024-09-12T14:50:44.687",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848940,1726152644696,-500.0,0.00014794,2,"2024-09-12T14:50:44.696",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848942,1726152644707,-500.0,0.00014794,2,"2024-09-12T14:50:44.707",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848944,1726152644717,-500.0,0.00014794,2,"2024-09-12T14:50:44.717",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848946,1726152644726,-500.0,0.00014794,2,"2024-09-12T14:50:44.726",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848948,1726152644735,-500.0,0.00014794,2,"2024-09-12T14:50:44.735",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848950,1726152644744,-500.0,0.00014794,2,"2024-09-12T14:50:44.744",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848952,1726152644753,-500.0,0.00014794,2,"2024-09-12T14:50:44.753",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848954,1726152644763,-500.0,0.00014794,2,"2024-09-12T14:50:44.763",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848956,1726152644773,-500.0,0.00014794,2,"2024-09-12T14:50:44.773",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848958,1726152644782,-500.0,0.00014794,2,"2024-09-12T14:50:44.782",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848960,1726152644791,-500.0,0.00014794,2,"2024-09-12T14:50:44.791",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848962,1726152644801,-500.0,0.00014794,2,"2024-09-12T14:50:44.801",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848964,1726152644810,-500.0,0.00014794,2,"2024-09-12T14:50:44.810",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848966,1726152644819,-500.0,0.00014794,2,"2024-09-12T14:50:44.819",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848968,1726152644829,-500.0,0.00014794,2,"2024-09-12T14:50:44.829",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848970,1726152644838,-500.0,0.00014794,2,"2024-09-12T14:50:44.838",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848972,1726152644847,-174.43033002,0.00014794,2,"2024-09-12T14:50:44.847",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848974,1726152644856,-500.0,0.00014794,2,"2024-09-12T14:50:44.856",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848976,1726152644865,-458.27917703,0.00014794,2,"2024-09-12T14:50:44.865",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848978,1726152644875,-500.0,0.00014794,2,"2024-09-12T14:50:44.875",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848980,1726152644884,-553.66300393,0.00014794,2,"2024-09-12T14:50:44.884",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848981,1726152644893,-695.27,0.00014794,2,"2024-09-12T14:50:44.893",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848982,1726152644902,-695.27,0.00014794,2,"2024-09-12T14:50:44.902",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848983,1726152644912,-695.27,0.00014794,2,"2024-09-12T14:50:44.912",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848984,1726152644921,-695.27,0.00014794,2,"2024-09-12T14:50:44.921",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848986,1726152644930,-695.27,0.00014794,2,"2024-09-12T14:50:44.930",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848988,1726152644939,-695.27,0.00014794,2,"2024-09-12T14:50:44.939",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848990,1726152644948,-695.27,0.00014794,2,"2024-09-12T14:50:44.948",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848992,1726152644957,-695.27,0.00014794,2,"2024-09-12T14:50:44.957",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848993,1726152644966,-695.27,0.00014794,2,"2024-09-12T14:50:44.966",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848994,1726152644975,-896.26,0.00014794,2,"2024-09-12T14:50:44.975",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848995,1726152644984,-695.27,0.00014794,2,"2024-09-12T14:50:44.984",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848996,1726152644993,-896.26,0.00014794,2,"2024-09-12T14:50:44.993",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848997,1726152645002,-695.27,0.00014794,2,"2024-09-12T14:50:45.002",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848998,1726152645011,-896.26,0.00014794,2,"2024-09-12T14:50:45.011",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337848999,1726152645020,-695.27,0.00014794,2,"2024-09-12T14:50:45.020",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849000,1726152645029,-896.26,0.00014794,2,"2024-09-12T14:50:45.029",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849001,1726152645039,-695.27,0.00014794,2,"2024-09-12T14:50:45.039",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849002,1726152645048,-695.27,0.00014794,2,"2024-09-12T14:50:45.048",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849003,1726152645057,-896.26,0.00014794,2,"2024-09-12T14:50:45.057",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849004,1726152645066,-695.27,0.00014794,2,"2024-09-12T14:50:45.066",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849005,1726152645075,-896.26,0.00014794,2,"2024-09-12T14:50:45.075",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849006,1726152645085,-695.27,0.00014794,2,"2024-09-12T14:50:45.085",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849007,1726152645094,-896.26,0.00014794,2,"2024-09-12T14:50:45.094",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849008,1726152645103,-695.27,0.00014794,2,"2024-09-12T14:50:45.103",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849009,1726152645113,-896.26,0.00014794,2,"2024-09-12T14:50:45.113",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849011,1726152645122,-695.27,0.00014794,2,"2024-09-12T14:50:45.122",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849013,1726152645132,-695.27,0.00014794,2,"2024-09-12T14:50:45.132",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849015,1726152645142,-896.26,0.00014794,2,"2024-09-12T14:50:45.142",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849016,1726152645151,-896.26,0.00014794,2,"2024-09-12T14:50:45.151",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849018,1726152645160,-695.27,0.00014794,2,"2024-09-12T14:50:45.160",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849020,1726152645169,-695.27,0.00014794,2,"2024-09-12T14:50:45.169",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849021,1726152645179,-896.26,0.00014794,2,"2024-09-12T14:50:45.179",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849023,1726152645188,-500.0,0.00014794,2,"2024-09-12T14:50:45.188",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849025,1726152645197,-896.26,0.00014794,2,"2024-09-12T14:50:45.197",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849026,1726152645207,-500.0,0.00014794,2,"2024-09-12T14:50:45.207",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849028,1726152645216,-896.26,0.00014794,2,"2024-09-12T14:50:45.216",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849030,1726152645225,-695.27,0.00014794,2,"2024-09-12T14:50:45.225",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849032,1726152645236,-500.0,0.00014794,2,"2024-09-12T14:50:45.236",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849033,1726152645245,-896.26,0.00014794,2,"2024-09-12T14:50:45.245",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849035,1726152645254,-695.27,0.00014794,2,"2024-09-12T14:50:45.254",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849037,1726152645263,-500.0,0.00014794,2,"2024-09-12T14:50:45.263",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849038,1726152645273,-896.26,0.00014794,2,"2024-09-12T14:50:45.273",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849040,1726152645282,-695.4764337,0.00014794,2,"2024-09-12T14:50:45.282",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849042,1726152645291,-896.26,0.00014794,2,"2024-09-12T14:50:45.291",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849044,1726152645300,-500.0,0.00014794,2,"2024-09-12T14:50:45.300",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849045,1726152645310,-896.26,0.00014794,2,"2024-09-12T14:50:45.310",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849047,1726152645319,-500.0,0.00014794,2,"2024-09-12T14:50:45.319",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849049,1726152645328,-500.0,0.00014794,2,"2024-09-12T14:50:45.328",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849050,1726152645337,-896.26,0.00014794,2,"2024-09-12T14:50:45.337",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849052,1726152645346,-500.0,0.00014794,2,"2024-09-12T14:50:45.346",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849054,1726152645356,-896.26,0.00014794,2,"2024-09-12T14:50:45.356",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849056,1726152645365,-500.0,0.00014794,2,"2024-09-12T14:50:45.365",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849057,1726152645374,-896.26,0.00014794,2,"2024-09-12T14:50:45.374",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849059,1726152645383,-500.0,0.00014794,2,"2024-09-12T14:50:45.383",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849061,1726152645392,-896.26,0.00014794,2,"2024-09-12T14:50:45.392",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849062,1726152645401,-500.0,0.00014794,2,"2024-09-12T14:50:45.401",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849064,1726152645410,-896.26,0.00014794,2,"2024-09-12T14:50:45.410",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849066,1726152645419,-500.0,0.00014794,2,"2024-09-12T14:50:45.419",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849068,1726152645428,-896.26,0.00014794,2,"2024-09-12T14:50:45.428",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849069,1726152645438,-500.0,0.00014794,2,"2024-09-12T14:50:45.438",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849071,1726152645447,-896.42367145,0.00014794,2,"2024-09-12T14:50:45.447",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849073,1726152645456,-500.0,0.00014794,2,"2024-09-12T14:50:45.456",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849075,1726152645465,-500.0,0.00014794,2,"2024-09-12T14:50:45.465",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849077,1726152645475,-500.0,0.00014794,2,"2024-09-12T14:50:45.475",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849078,1726152645484,-500.0,0.00014794,2,"2024-09-12T14:50:45.484",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849080,1726152645494,-500.0,0.00014794,2,"2024-09-12T14:50:45.494",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849082,1726152645504,-261.51236246,0.00014794,2,"2024-09-12T14:50:45.504",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849084,1726152645513,-500.0,0.00014794,2,"2024-09-12T14:50:45.513",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849085,1726152645524,-500.0,0.00014794,2,"2024-09-12T14:50:45.524",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849087,1726152645533,-500.0,0.00014794,2,"2024-09-12T14:50:45.533",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849089,1726152645543,-500.0,0.00014794,2,"2024-09-12T14:50:45.543",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849091,1726152645552,-500.0,0.00014794,2,"2024-09-12T14:50:45.552",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849092,1726152645562,-500.0,0.00014794,2,"2024-09-12T14:50:45.562",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849094,1726152645571,-500.0,0.00014794,2,"2024-09-12T14:50:45.571",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849096,1726152645581,-500.0,0.00014794,2,"2024-09-12T14:50:45.581",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849098,1726152645591,-500.0,0.00014794,2,"2024-09-12T14:50:45.591",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849100,1726152645601,-500.0,0.00014794,2,"2024-09-12T14:50:45.601",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849102,1726152645612,-500.0,0.00014794,2,"2024-09-12T14:50:45.612",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849103,1726152645621,-525.08268286,0.00014794,2,"2024-09-12T14:50:45.621",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849105,1726152645632,-500.0,0.00014794,2,"2024-09-12T14:50:45.632",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849107,1726152645642,-500.0,0.00014794,2,"2024-09-12T14:50:45.642",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849109,1726152645651,-500.0,0.00014794,2,"2024-09-12T14:50:45.651",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849110,1726152645660,-500.0,0.00014794,2,"2024-09-12T14:50:45.660",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849112,1726152645670,-500.0,0.00014794,2,"2024-09-12T14:50:45.670",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849114,1726152645679,-500.0,0.00014794,2,"2024-09-12T14:50:45.679",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849116,1726152645690,-500.0,0.00014794,2,"2024-09-12T14:50:45.690",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849132,1726152645852,-500.0,0.00014794,2,"2024-09-12T14:50:45.852",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849135,1726152645871,-500.0,0.00014794,2,"2024-09-12T14:50:45.871",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849136,1726152645880,-2871.2,0.00014794,2,"2024-09-12T14:50:45.880",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849138,1726152645890,-500.0,0.00014794,2,"2024-09-12T14:50:45.890",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849140,1726152645900,-2871.2,0.00014794,2,"2024-09-12T14:50:45.900",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849142,1726152645909,-500.0,0.00014794,2,"2024-09-12T14:50:45.909",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849143,1726152645919,-2871.2,0.00014794,2,"2024-09-12T14:50:45.919",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849145,1726152645929,-500.0,0.00014794,2,"2024-09-12T14:50:45.929",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849147,1726152645938,-541.25320092,0.00014794,2,"2024-09-12T14:50:45.938",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849149,1726152645947,-2871.2,0.00014794,2,"2024-09-12T14:50:45.947",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849151,1726152645957,-2871.2,0.00014794,2,"2024-09-12T14:50:45.957",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849153,1726152645966,-2871.2,0.00014794,2,"2024-09-12T14:50:45.966",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849154,1726152645975,-500.0,0.00014794,2,"2024-09-12T14:50:45.975",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849156,1726152645985,-2871.2,0.00014794,2,"2024-09-12T14:50:45.985",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849158,1726152645995,-2871.2,0.00014794,2,"2024-09-12T14:50:45.995",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849160,1726152646007,-500.0,0.00014794,2,"2024-09-12T14:50:46.007",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849162,1726152646017,-2871.2,0.00014794,2,"2024-09-12T14:50:46.017",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849165,1726152646028,-500.0,0.00014794,2,"2024-09-12T14:50:46.028",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849168,1726152646037,-2871.2,0.00014794,2,"2024-09-12T14:50:46.037",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849170,1726152646046,-500.0,0.00014794,2,"2024-09-12T14:50:46.046",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849173,1726152646055,-2871.2,0.00014794,2,"2024-09-12T14:50:46.055",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849175,1726152646065,-500.0,0.00014794,2,"2024-09-12T14:50:46.065",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849177,1726152646074,-2871.2,0.00014794,2,"2024-09-12T14:50:46.074",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849178,1726152646083,-500.0,0.00014794,2,"2024-09-12T14:50:46.083",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849180,1726152646092,-2871.2,0.00014794,2,"2024-09-12T14:50:46.092",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849182,1726152646102,-2871.2,0.00014794,2,"2024-09-12T14:50:46.102",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849184,1726152646111,-2871.2,0.00014794,2,"2024-09-12T14:50:46.111",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849186,1726152646120,-500.0,0.00014794,2,"2024-09-12T14:50:46.120",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849187,1726152646130,-2871.2,0.00014794,2,"2024-09-12T14:50:46.130",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849189,1726152646139,-500.0,0.00014794,2,"2024-09-12T14:50:46.139",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849191,1726152646149,-2871.2,0.00014794,2,"2024-09-12T14:50:46.149",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849193,1726152646158,-500.0,0.00014794,2,"2024-09-12T14:50:46.158",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849194,1726152646167,-2871.2,0.00014794,2,"2024-09-12T14:50:46.167",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849196,1726152646176,-500.0,0.00014794,2,"2024-09-12T14:50:46.176",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849198,1726152646186,-2871.2,0.00014794,2,"2024-09-12T14:50:46.186",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849200,1726152646195,-500.0,0.00014794,2,"2024-09-12T14:50:46.195",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849202,1726152646204,-2871.2,0.00014794,2,"2024-09-12T14:50:46.204",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849203,1726152646213,-500.0,0.00014794,2,"2024-09-12T14:50:46.213",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849205,1726152646223,-2871.2,0.00014794,2,"2024-09-12T14:50:46.223",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849207,1726152646232,-500.0,0.00014794,2,"2024-09-12T14:50:46.232",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849209,1726152646241,-2871.2,0.00014794,2,"2024-09-12T14:50:46.241",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849211,1726152646251,-500.0,0.00014794,2,"2024-09-12T14:50:46.251",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849213,1726152646260,-500.0,0.00014794,2,"2024-09-12T14:50:46.260",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849215,1726152646272,-500.0,0.00014794,2,"2024-09-12T14:50:46.272",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849216,1726152646281,-2871.2,0.00014794,2,"2024-09-12T14:50:46.281",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849218,1726152646291,-1123.94,0.00014794,2,"2024-09-12T14:50:46.291",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849220,1726152646300,-500.0,0.00014794,2,"2024-09-12T14:50:46.300",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849222,1726152646310,-2871.21561178,0.00014794,2,"2024-09-12T14:50:46.310",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849224,1726152646319,-1123.94,0.00014794,2,"2024-09-12T14:50:46.319",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849226,1726152646329,-500.0,0.00014794,2,"2024-09-12T14:50:46.329",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849228,1726152646338,-500.0,0.00014794,2,"2024-09-12T14:50:46.338",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849229,1726152646348,-1123.94,0.00014794,2,"2024-09-12T14:50:46.348",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849231,1726152646357,-1123.94,0.00014794,2,"2024-09-12T14:50:46.357",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849233,1726152646366,-556.4434983,0.00014794,2,"2024-09-12T14:50:46.366",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849235,1726152646375,-1123.94,0.00014794,2,"2024-09-12T14:50:46.375",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849237,1726152646384,-1123.94,0.00014794,2,"2024-09-12T14:50:46.384",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849238,1726152646393,-1123.94,0.00014794,2,"2024-09-12T14:50:46.393",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849240,1726152646403,-1123.94,0.00014794,2,"2024-09-12T14:50:46.403",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849242,1726152646412,-1123.94,0.00014794,2,"2024-09-12T14:50:46.412",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849244,1726152646421,-1123.94,0.00014794,2,"2024-09-12T14:50:46.421",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849246,1726152646431,-500.0,0.00014794,2,"2024-09-12T14:50:46.431",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849248,1726152646441,-1123.94,0.00014794,2,"2024-09-12T14:50:46.441",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849249,1726152646451,-500.0,0.00014794,2,"2024-09-12T14:50:46.451",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849251,1726152646460,-1123.94,0.00014794,2,"2024-09-12T14:50:46.460",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849253,1726152646469,-500.0,0.00014794,2,"2024-09-12T14:50:46.469",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849255,1726152646479,-1123.94,0.00014794,2,"2024-09-12T14:50:46.479",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849257,1726152646488,-500.0,0.00014794,2,"2024-09-12T14:50:46.488",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849259,1726152646497,-1123.94,0.00014794,2,"2024-09-12T14:50:46.497",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849260,1726152646506,-500.0,0.00014794,2,"2024-09-12T14:50:46.506",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849262,1726152646516,-1123.94,0.00014794,2,"2024-09-12T14:50:46.516",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849264,1726152646526,-500.0,0.00014794,2,"2024-09-12T14:50:46.526",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849266,1726152646535,-1123.94,0.00014794,2,"2024-09-12T14:50:46.535",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849268,1726152646544,-500.0,0.00014794,2,"2024-09-12T14:50:46.544",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849269,1726152646554,-1123.94,0.00014794,2,"2024-09-12T14:50:46.554",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849271,1726152646563,-500.0,0.00014794,2,"2024-09-12T14:50:46.563",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849273,1726152646572,-1123.94,0.00014794,2,"2024-09-12T14:50:46.572",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849275,1726152646582,-500.0,0.00014794,2,"2024-09-12T14:50:46.582",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849277,1726152646595,-1123.94,0.00014794,2,"2024-09-12T14:50:46.595",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849279,1726152646605,-500.0,0.00014794,2,"2024-09-12T14:50:46.605",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849280,1726152646614,-1123.94,0.00014794,2,"2024-09-12T14:50:46.614",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849282,1726152646623,-500.0,0.00014794,2,"2024-09-12T14:50:46.623",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849284,1726152646633,-1123.94,0.00014794,2,"2024-09-12T14:50:46.633",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849286,1726152646643,-500.0,0.00014794,2,"2024-09-12T14:50:46.643",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849288,1726152646652,-1123.94,0.00014794,2,"2024-09-12T14:50:46.652",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849290,1726152646662,-500.0,0.00014794,2,"2024-09-12T14:50:46.662",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849291,1726152646671,-500.0,0.00014794,2,"2024-09-12T14:50:46.671",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849293,1726152646681,-1123.94,0.00014794,2,"2024-09-12T14:50:46.681",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849295,1726152646692,-500.0,0.00014794,2,"2024-09-12T14:50:46.692",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849297,1726152646702,-1124.06975837,0.00014794,2,"2024-09-12T14:50:46.702",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849299,1726152646711,-500.0,0.00014794,2,"2024-09-12T14:50:46.711",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849301,1726152646720,-500.0,0.00014794,2,"2024-09-12T14:50:46.720",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849303,1726152646729,-500.0,0.00014794,2,"2024-09-12T14:50:46.729",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849305,1726152646739,-500.0,0.00014794,2,"2024-09-12T14:50:46.739",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849307,1726152646749,-500.0,0.00014794,2,"2024-09-12T14:50:46.749",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849309,1726152646760,-185.70558631,0.00014794,2,"2024-09-12T14:50:46.760",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849311,1726152646773,-377.89877716,0.00014794,2,"2024-09-12T14:50:46.773",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849313,1726152646783,-649.9,0.00014794,2,"2024-09-12T14:50:46.783",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849315,1726152646798,-649.9,0.00014794,2,"2024-09-12T14:50:46.798",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849317,1726152646813,-649.9,0.00014794,2,"2024-09-12T14:50:46.813",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849319,1726152646823,-649.9,0.00014794,2,"2024-09-12T14:50:46.823",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849321,1726152646833,-649.9,0.00014794,2,"2024-09-12T14:50:46.833",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849323,1726152646843,-649.9,0.00014794,2,"2024-09-12T14:50:46.843",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849325,1726152646853,-500.0,0.00014794,2,"2024-09-12T14:50:46.853",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849327,1726152646864,-500.0,0.00014794,2,"2024-09-12T14:50:46.864",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849329,1726152646874,-649.9,0.00014794,2,"2024-09-12T14:50:46.874",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849331,1726152646884,-649.9,0.00014794,2,"2024-09-12T14:50:46.884",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849333,1726152646894,-500.0,0.00014794,2,"2024-09-12T14:50:46.894",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849335,1726152646904,-500.0,0.00014794,2,"2024-09-12T14:50:46.904",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849337,1726152646913,-649.9,0.00014794,2,"2024-09-12T14:50:46.913",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849339,1726152646923,-500.0,0.00014794,2,"2024-09-12T14:50:46.923",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849341,1726152646932,-500.0,0.00014794,2,"2024-09-12T14:50:46.932",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849343,1726152646942,-649.9,0.00014794,2,"2024-09-12T14:50:46.942",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849345,1726152646951,-500.0,0.00014794,2,"2024-09-12T14:50:46.951",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849347,1726152646961,-500.0,0.00014794,2,"2024-09-12T14:50:46.961",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849349,1726152646971,-649.9,0.00014794,2,"2024-09-12T14:50:46.971",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849351,1726152646980,-500.0,0.00014794,2,"2024-09-12T14:50:46.980",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849353,1726152646990,-500.0,0.00014794,2,"2024-09-12T14:50:46.990",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849354,1726152646999,-649.9,0.00014794,2,"2024-09-12T14:50:46.999",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849355,1726152647008,-500.0,0.00014794,2,"2024-09-12T14:50:47.008",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849356,1726152647018,-500.0,0.00014794,2,"2024-09-12T14:50:47.018",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849357,1726152647028,-649.9,0.00014794,2,"2024-09-12T14:50:47.028",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849358,1726152647037,-500.0,0.00014794,2,"2024-09-12T14:50:47.037",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849359,1726152647046,-500.0,0.00014794,2,"2024-09-12T14:50:47.046",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849360,1726152647055,-500.0,0.00014794,2,"2024-09-12T14:50:47.055",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849361,1726152647065,-649.9,0.00014794,2,"2024-09-12T14:50:47.065",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849362,1726152647075,-500.0,0.00014794,2,"2024-09-12T14:50:47.075",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849363,1726152647084,-500.0,0.00014794,2,"2024-09-12T14:50:47.084",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849364,1726152647094,-500.0,0.00014794,2,"2024-09-12T14:50:47.094",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849365,1726152647104,-649.9,0.00014794,2,"2024-09-12T14:50:47.104",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849366,1726152647114,-202.60173831,0.00014794,2,"2024-09-12T14:50:47.114",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849367,1726152647123,-500.0,0.00014794,2,"2024-09-12T14:50:47.123",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849368,1726152647133,-649.9,0.00014794,2,"2024-09-12T14:50:47.133",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849369,1726152647143,-500.0,0.00014794,2,"2024-09-12T14:50:47.143",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849370,1726152647153,-649.9,0.00014794,2,"2024-09-12T14:50:47.153",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849371,1726152647164,-500.0,0.00014794,2,"2024-09-12T14:50:47.164",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849372,1726152647173,-649.9,0.00014794,2,"2024-09-12T14:50:47.173",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849373,1726152647183,-500.0,0.00014794,2,"2024-09-12T14:50:47.183",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849374,1726152647192,-500.0,0.00014794,2,"2024-09-12T14:50:47.192",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849375,1726152647201,-649.9,0.00014794,2,"2024-09-12T14:50:47.201",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849376,1726152647211,-649.9,0.00014794,2,"2024-09-12T14:50:47.211",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849377,1726152647220,-462.07532142,0.00014794,2,"2024-09-12T14:50:47.220",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849378,1726152647229,-500.0,0.00014794,2,"2024-09-12T14:50:47.229",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849379,1726152647239,-649.9,0.00014794,2,"2024-09-12T14:50:47.239",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849380,1726152647248,-500.0,0.00014794,2,"2024-09-12T14:50:47.248",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849382,1726152647258,-649.9,0.00014794,2,"2024-09-12T14:50:47.258",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849383,1726152647267,-500.0,0.00014794,2,"2024-09-12T14:50:47.267",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849385,1726152647277,-500.0,0.00014794,2,"2024-09-12T14:50:47.277",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849386,1726152647286,-649.9,0.00014794,2,"2024-09-12T14:50:47.286",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849388,1726152647297,-500.0,0.00014794,2,"2024-09-12T14:50:47.297",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849390,1726152647306,-500.0,0.00014794,2,"2024-09-12T14:50:47.306",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849392,1726152647316,-650.06364672,0.00014794,2,"2024-09-12T14:50:47.316",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849394,1726152647325,-500.0,0.00014794,2,"2024-09-12T14:50:47.325",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849396,1726152647335,-500.0,0.00014794,2,"2024-09-12T14:50:47.335",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849398,1726152647345,-580.8284064,0.00014794,2,"2024-09-12T14:50:47.345",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849400,1726152647354,-500.0,0.00014794,2,"2024-09-12T14:50:47.354",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849402,1726152647364,-500.0,0.00014794,2,"2024-09-12T14:50:47.364",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849404,1726152647373,-500.0,0.00014794,2,"2024-09-12T14:50:47.373",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849406,1726152647383,-500.0,0.00014794,2,"2024-09-12T14:50:47.383",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849408,1726152647392,-500.0,0.00014794,2,"2024-09-12T14:50:47.392",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849410,1726152647401,-827.41,0.00014794,2,"2024-09-12T14:50:47.401",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849412,1726152647410,-500.0,0.00014794,2,"2024-09-12T14:50:47.410",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849414,1726152647420,-827.41,0.00014794,2,"2024-09-12T14:50:47.420",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849416,1726152647429,-500.0,0.00014794,2,"2024-09-12T14:50:47.429",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849418,1726152647439,-827.41,0.00014794,2,"2024-09-12T14:50:47.439",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849420,1726152647449,-500.0,0.00014794,2,"2024-09-12T14:50:47.449",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849422,1726152647458,-211.31,0.00014794,2,"2024-09-12T14:50:47.458",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849424,1726152647469,-827.41,0.00014794,2,"2024-09-12T14:50:47.469",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849425,1726152647478,-827.41,0.00014794,2,"2024-09-12T14:50:47.478",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849428,1726152647488,-827.41,0.00014794,2,"2024-09-12T14:50:47.488",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849430,1726152647498,-500.0,0.00014794,2,"2024-09-12T14:50:47.498",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849432,1726152647508,-827.41,0.00014794,2,"2024-09-12T14:50:47.508",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849434,1726152647517,-500.0,0.00014794,2,"2024-09-12T14:50:47.517",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849436,1726152647531,-827.41,0.00014794,2,"2024-09-12T14:50:47.531",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849438,1726152647545,-500.0,0.00014794,2,"2024-09-12T14:50:47.545",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849440,1726152647555,-500.0,0.00014794,2,"2024-09-12T14:50:47.555",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849442,1726152647564,-827.41,0.00014794,2,"2024-09-12T14:50:47.564",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849444,1726152647574,-500.0,0.00014794,2,"2024-09-12T14:50:47.574",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849446,1726152647583,-500.0,0.00014794,2,"2024-09-12T14:50:47.583",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849447,1726152647594,-827.41,0.00014794,2,"2024-09-12T14:50:47.594",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849449,1726152647603,-500.0,0.00014794,2,"2024-09-12T14:50:47.603",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849451,1726152647615,-500.0,0.00014794,2,"2024-09-12T14:50:47.615",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849453,1726152647624,-827.41,0.00014794,2,"2024-09-12T14:50:47.624",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849455,1726152647634,-500.0,0.00014794,2,"2024-09-12T14:50:47.634",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849457,1726152647644,-500.0,0.00014794,2,"2024-09-12T14:50:47.644",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849459,1726152647653,-827.41,0.00014794,2,"2024-09-12T14:50:47.653",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849461,1726152647663,-500.0,0.00014794,2,"2024-09-12T14:50:47.663",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849463,1726152647674,-500.0,0.00014794,2,"2024-09-12T14:50:47.674",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849465,1726152647686,-193.50521319,0.00014794,2,"2024-09-12T14:50:47.686",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849467,1726152647699,-500.0,0.00014794,2,"2024-09-12T14:50:47.699",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849469,1726152647708,-827.41,0.00014794,2,"2024-09-12T14:50:47.708",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849471,1726152647719,-500.0,0.00014794,2,"2024-09-12T14:50:47.719",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849473,1726152647729,-827.41,0.00014794,2,"2024-09-12T14:50:47.729",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849475,1726152647738,-500.0,0.00014794,2,"2024-09-12T14:50:47.738",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849477,1726152647748,-827.41,0.00014794,2,"2024-09-12T14:50:47.748",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849480,1726152647758,-827.41,0.00014794,2,"2024-09-12T14:50:47.758",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849481,1726152647767,-500.0,0.00014794,2,"2024-09-12T14:50:47.767",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849483,1726152647777,-827.41,0.00014794,2,"2024-09-12T14:50:47.777",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849485,1726152647787,-500.0,0.00014794,2,"2024-09-12T14:50:47.787",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849487,1726152647796,-827.41,0.00014794,2,"2024-09-12T14:50:47.796",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849489,1726152647805,-451.59835415,0.00014794,2,"2024-09-12T14:50:47.805",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849492,1726152647816,-827.41,0.00014794,2,"2024-09-12T14:50:47.816",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849494,1726152647827,-500.0,0.00014794,2,"2024-09-12T14:50:47.827",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849496,1726152647836,-827.41,0.00014794,2,"2024-09-12T14:50:47.836",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849498,1726152647846,-827.41,0.00014794,2,"2024-09-12T14:50:47.846",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849500,1726152647855,-500.0,0.00014794,2,"2024-09-12T14:50:47.855",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849502,1726152647864,-827.41,0.00014794,2,"2024-09-12T14:50:47.864",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849504,1726152647873,-767.81,0.00014794,2,"2024-09-12T14:50:47.873",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849506,1726152647883,-827.41,0.00014794,2,"2024-09-12T14:50:47.883",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849508,1726152647892,-827.47692723,0.00014794,2,"2024-09-12T14:50:47.892",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849510,1726152647901,-767.81,0.00014794,2,"2024-09-12T14:50:47.901",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849512,1726152647910,-767.81,0.00014794,2,"2024-09-12T14:50:47.910",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849514,1726152647919,-1437.76,0.00014794,2,"2024-09-12T14:50:47.919",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849516,1726152647928,-767.81,0.00014794,2,"2024-09-12T14:50:47.928",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849517,1726152647937,-1437.76,0.00014794,2,"2024-09-12T14:50:47.937",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849519,1726152647947,-767.81,0.00014794,2,"2024-09-12T14:50:47.947",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849521,1726152647957,-500.0,0.00014794,2,"2024-09-12T14:50:47.957",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849524,1726152647967,-61.858198,0.00014794,2,"2024-09-12T14:50:47.967",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849572,1726152648421,-500.1075567,0.00014794,2,"2024-09-12T14:50:48.421",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849576,1726152648447,-875.7942453,0.00014794,2,"2024-09-12T14:50:48.447",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849578,1726152648457,-767.81,0.00014794,2,"2024-09-12T14:50:48.457",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849580,1726152648466,-1437.76,0.00014794,2,"2024-09-12T14:50:48.466",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849582,1726152648476,-500.0,0.00014794,2,"2024-09-12T14:50:48.476",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849584,1726152648485,-767.81,0.00014794,2,"2024-09-12T14:50:48.485",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849586,1726152648494,-1437.76,0.00014794,2,"2024-09-12T14:50:48.494",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849588,1726152648503,-500.0,0.00014794,2,"2024-09-12T14:50:48.503",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849590,1726152648512,-455.1498291,0.00014794,2,"2024-09-12T14:50:48.512",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849592,1726152648531,-312.6601709,0.00014794,2,"2024-09-12T14:50:48.531",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849594,1726152648541,-1437.76,0.00014794,2,"2024-09-12T14:50:48.541",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849596,1726152648550,-500.0,0.00014794,2,"2024-09-12T14:50:48.550",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849598,1726152648559,-767.81,0.00014794,2,"2024-09-12T14:50:48.559",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849600,1726152648568,-1437.76,0.00014794,2,"2024-09-12T14:50:48.568",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849632,1726152648866,-767.81,0.00014794,2,"2024-09-12T14:50:48.866",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849635,1726152648891,-500.0,0.00014794,2,"2024-09-12T14:50:48.891",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849637,1726152648901,-898.0854228,0.00014794,2,"2024-09-12T14:50:48.901",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849641,1726152648924,-539.6745772,0.00014794,2,"2024-09-12T14:50:48.924",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849643,1726152648934,-767.81,0.00014794,2,"2024-09-12T14:50:48.934",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849645,1726152648943,-500.0,0.00014794,2,"2024-09-12T14:50:48.943",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849647,1726152648953,-1437.76,0.00014794,2,"2024-09-12T14:50:48.953",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849649,1726152648963,-767.81,0.00014794,2,"2024-09-12T14:50:48.963",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849651,1726152648972,-500.0,0.00014794,2,"2024-09-12T14:50:48.972",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849653,1726152648981,-1147.7233228,0.00014794,2,"2024-09-12T14:50:48.981",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849655,1726152648998,-290.0366772,0.00014794,2,"2024-09-12T14:50:48.998",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849657,1726152649008,-767.81,0.00014794,2,"2024-09-12T14:50:49.008",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849660,1726152649018,-1437.76,0.00014794,2,"2024-09-12T14:50:49.018",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849662,1726152649029,-767.81,0.00014794,2,"2024-09-12T14:50:49.029",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849663,1726152649038,-1437.76,0.00014794,2,"2024-09-12T14:50:49.038",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849665,1726152649047,-767.81,0.00014794,2,"2024-09-12T14:50:49.047",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849667,1726152649056,-500.0,0.00014794,2,"2024-09-12T14:50:49.056",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849669,1726152649065,-1437.76,0.00014794,2,"2024-09-12T14:50:49.065",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849671,1726152649074,-767.81,0.00014794,2,"2024-09-12T14:50:49.074",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849673,1726152649083,-500.0,0.00014794,2,"2024-09-12T14:50:49.083",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849675,1726152649092,-1437.76,0.00014794,2,"2024-09-12T14:50:49.092",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849677,1726152649101,-767.81,0.00014794,2,"2024-09-12T14:50:49.101",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849679,1726152649111,-404.38263495,0.00014794,2,"2024-09-12T14:50:49.111",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849681,1726152649120,-1437.76,0.00014794,2,"2024-09-12T14:50:49.120",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849683,1726152649129,-767.81,0.00014794,2,"2024-09-12T14:50:49.129",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849684,1726152649138,-1437.76,0.00014794,2,"2024-09-12T14:50:49.138",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849686,1726152649148,-767.81,0.00014794,2,"2024-09-12T14:50:49.148",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849688,1726152649157,-500.0,0.00014794,2,"2024-09-12T14:50:49.157",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849690,1726152649166,-1437.76,0.00014794,2,"2024-09-12T14:50:49.166",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849692,1726152649176,-500.0,0.00014794,2,"2024-09-12T14:50:49.176",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849694,1726152649185,-767.81,0.00014794,2,"2024-09-12T14:50:49.185",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849696,1726152649194,-500.0,0.00014794,2,"2024-09-12T14:50:49.194",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849698,1726152649203,-217.67889985,0.00014794,2,"2024-09-12T14:50:49.203",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849703,1726152649237,-415.39335592,0.00014794,2,"2024-09-12T14:50:49.237",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849742,1726152650688,-804.68774423,0.00014794,2,"2024-09-12T14:50:50.688",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849743,1726152650698,-767.81,0.00014794,2,"2024-09-12T14:50:50.698",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849744,1726152650707,-500.0,0.00014794,2,"2024-09-12T14:50:50.707",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849745,1726152650717,-1437.76,0.00014794,2,"2024-09-12T14:50:50.717",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849746,1726152650727,-500.0,0.00014794,2,"2024-09-12T14:50:50.727",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849747,1726152650738,-767.81,0.00014794,2,"2024-09-12T14:50:50.738",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849748,1726152650748,-1437.76,0.00014794,2,"2024-09-12T14:50:50.748",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849749,1726152650758,-500.0,0.00014794,2,"2024-09-12T14:50:50.758",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849750,1726152650767,-767.81,0.00014794,2,"2024-09-12T14:50:50.767",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849751,1726152650779,-1437.76,0.00014794,2,"2024-09-12T14:50:50.779",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849752,1726152650787,-767.88726547,0.00014794,2,"2024-09-12T14:50:50.787",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849753,1726152650796,-1018.3768223,0.00014794,2,"2024-09-12T14:50:50.796",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849754,1726152658852,-500.0,0.000142,2,"2024-09-12T14:50:58.852",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849755,1726152659843,500.0,0.00013,2,"2024-09-12T14:50:59.843",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849756,1726152659865,150.0,0.00013,2,"2024-09-12T14:50:59.865",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849757,1726152659886,150.0,0.00013,2,"2024-09-12T14:50:59.886",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849758,1726152659907,150.0,0.00013,2,"2024-09-12T14:50:59.907",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849759,1726152659930,574.14621819,0.00013,2,"2024-09-12T14:50:59.930",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849760,1726152659952,7455.85378181,0.00013,2,"2024-09-12T14:50:59.952",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849761,1726152672383,-500.57586326,0.00013925,2,"2024-09-12T14:51:12.383",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849762,1726152715818,150.0,0.00013,2,"2024-09-12T14:51:55.818",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849763,1726152715850,17544.14621819,0.00013,2,"2024-09-12T14:51:55.850",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849764,1726152715876,2305.85378181,0.00013,2,"2024-09-12T14:51:55.876",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849765,1726152775380,500.0,0.00011164,2,"2024-09-12T14:52:55.380",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849766,1726152804340,500.0,0.00011164,2,"2024-09-12T14:53:24.340",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849769,1726152903026,500.0,0.00011,2,"2024-09-12T14:55:03.026",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849770,1726153047649,159.71,0.00010959,2,"2024-09-12T14:57:27.649",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849771,1726153114683,358.44,0.00011423,2,"2024-09-12T14:58:34.683",0.0003139,35.95,0.9763129717328024,2331798117.2294436]
[337849791,1726153791404,-150.0,0.00013113,2,"2024-09-12T15:09:51.404",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849792,1726153791433,-150.31,0.00013265,2,"2024-09-12T15:09:51.433",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849793,1726153791461,-2603.0818174,0.00013265,2,"2024-09-12T15:09:51.461",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849794,1726153791498,-1718.9981826,0.00013265,2,"2024-09-12T15:09:51.498",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849795,1726153791525,-1184.3936348,0.00013279,2,"2024-09-12T15:09:51.525",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849796,1726153791560,-2130.58095993,0.00013279,2,"2024-09-12T15:09:51.560",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849797,1726153791587,-250.0,0.00013279,2,"2024-09-12T15:09:51.587",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849798,1726153791616,-250.0,0.00013282,2,"2024-09-12T15:09:51.616",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849799,1726153791642,-250.0,0.00013308,2,"2024-09-12T15:09:51.642",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849800,1726153791670,-22.81085747,0.00013376,2,"2024-09-12T15:09:51.670",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849801,1726153791737,-977.18914253,0.00013376,2,"2024-09-12T15:09:51.737",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849802,1726153791765,-292.97,0.00013479,2,"2024-09-12T15:09:51.765",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849803,1726153791793,-1633.23267487,0.00013479,2,"2024-09-12T15:09:51.793",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849804,1726153791938,-2903.3918174,0.00013479,2,"2024-09-12T15:09:51.938",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849805,1726153810657,155.54,0.00010959,2,"2024-09-12T15:10:10.657",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849806,1726153827973,358.67,0.00011506,2,"2024-09-12T15:10:27.973",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849811,1726153832401,-1193.8058045,0.00013404,2,"2024-09-12T15:10:32.401",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849812,1726153832555,-472.20605791,0.00013404,2,"2024-09-12T15:10:32.555",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849814,1726153832568,-239.09475245,0.00013404,2,"2024-09-12T15:10:32.568",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849816,1726153832577,-2338.67550773,0.00013479,2,"2024-09-12T15:10:32.577",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849818,1726153832587,-300.0,0.00013503,2,"2024-09-12T15:10:32.587",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849820,1726153832597,-215.61,0.00013504,2,"2024-09-12T15:10:32.597",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849821,1726153832606,-3831.02,0.00013504,2,"2024-09-12T15:10:32.606",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849824,1726153832618,-361.17,0.00013544,2,"2024-09-12T15:10:32.618",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849825,1726153832627,-150.0,0.00013597,2,"2024-09-12T15:10:32.627",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849826,1726153832638,-150.99,0.00013598,2,"2024-09-12T15:10:32.638",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849827,1726153832648,-521.95360387,0.00013598,2,"2024-09-12T15:10:32.648",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849831,1726153838322,-5447.07639613,0.00013598,2,"2024-09-12T15:10:38.322",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849832,1726153838332,-227.86582394,0.00013598,2,"2024-09-12T15:10:38.332",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849833,1726153838344,-272.12417606,0.00013598,2,"2024-09-12T15:10:38.344",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849834,1726153838353,-14749.2522,0.000136,2,"2024-09-12T15:10:38.353",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849835,1726153838363,-4721.39475057,0.00013677,2,"2024-09-12T15:10:38.363",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849836,1726153838372,-500.0,0.00013699,2,"2024-09-12T15:10:38.372",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849837,1726153838381,-150.0,0.00013699,2,"2024-09-12T15:10:38.381",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849838,1726153838390,-5222.27320092,0.000137,30,"2024-09-12T15:10:38.390",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849839,1726153838400,-4116.70286739,0.000137,2,"2024-09-12T15:10:38.400",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849840,1726153838410,-358.67,0.00013769,2,"2024-09-12T15:10:38.410",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849841,1726153838420,-163.51,0.00013807,2,"2024-09-12T15:10:38.420",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849842,1726153838429,-324.24499998,0.00013901,2,"2024-09-12T15:10:38.429",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849848,1726153838697,-178.613753,0.00013924,2,"2024-09-12T15:10:38.697",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849850,1726153838727,-178.613753,0.00014098,2,"2024-09-12T15:10:38.727",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849852,1726153838737,-178.613753,0.00014272,2,"2024-09-12T15:10:38.737",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849854,1726153838747,-178.613753,0.00014446,2,"2024-09-12T15:10:38.747",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849855,1726153838757,-202.85738916,0.0001447,2,"2024-09-12T15:10:38.757",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849856,1726153838767,-1998.27134793,0.00014498,2,"2024-09-12T15:10:38.767",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849857,1726153838776,-1200.0,0.000145,2,"2024-09-12T15:10:38.776",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849858,1726153838786,-497.0,0.000145,2,"2024-09-12T15:10:38.786",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849859,1726153838796,-200.0,0.000145,2,"2024-09-12T15:10:38.796",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849860,1726153838805,-500.0,0.0001452,2,"2024-09-12T15:10:38.805",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849861,1726153838814,-500.0,0.0001452,2,"2024-09-12T15:10:38.814",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849862,1726153838824,-500.0,0.0001452,2,"2024-09-12T15:10:38.824",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849863,1726153838834,-445.20586326,0.0001452,2,"2024-09-12T15:10:38.834",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849864,1726153838843,-419.51829656,0.00014561,2,"2024-09-12T15:10:38.843",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849865,1726153838852,-859.891993,0.000146,2,"2024-09-12T15:10:38.852",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849866,1726153838862,-178.613753,0.0001462,2,"2024-09-12T15:10:38.862",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849867,1726153838871,-156.756,0.00014686,2,"2024-09-12T15:10:38.871",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849868,1726153838881,-801.5619,0.0001469,2,"2024-09-12T15:10:38.881",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849869,1726153838890,-16920.5807,0.00014694,2,"2024-09-12T15:10:38.890",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849870,1726153838901,-295.4285584,0.00014694,2,"2024-09-12T15:10:38.901",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849871,1726153838912,-171.02536145,0.00014694,2,"2024-09-12T15:10:38.912",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849872,1726153838921,-619.72,0.000147,2,"2024-09-12T15:10:38.921",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849873,1726153838931,-1009.4,0.000147,2,"2024-09-12T15:10:38.931",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849874,1726153838942,-150.0,0.00014712,2,"2024-09-12T15:10:38.942",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849875,1726153838951,-200.36508003,0.00014773,2,"2024-09-12T15:10:38.951",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849876,1726153838961,-500.0,0.00014773,2,"2024-09-12T15:10:38.961",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849877,1726153838972,-160.27334908,0.00014773,2,"2024-09-12T15:10:38.972",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849878,1726153838981,-500.0,0.00014773,2,"2024-09-12T15:10:38.981",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849879,1726153838992,-151.15,0.00014784,2,"2024-09-12T15:10:38.992",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849880,1726153839001,-500.0,0.00014793,2,"2024-09-12T15:10:39.001",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849881,1726153839011,-500.0,0.00014793,2,"2024-09-12T15:10:39.011",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849882,1726153839021,-500.0,0.00014793,2,"2024-09-12T15:10:39.021",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849883,1726153839031,-501.05466851,0.00014793,2,"2024-09-12T15:10:39.031",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849884,1726153839040,-500.0,0.00014793,2,"2024-09-12T15:10:39.040",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849885,1726153839050,-500.0,0.00014793,2,"2024-09-12T15:10:39.050",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849886,1726153839059,-310.32644863,0.00014793,2,"2024-09-12T15:10:39.059",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849887,1726153839068,-474.90645564,0.00014793,2,"2024-09-12T15:10:39.068",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849888,1726153839078,-500.0,0.00014793,2,"2024-09-12T15:10:39.078",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849889,1726153839087,-500.0,0.00014793,2,"2024-09-12T15:10:39.087",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849890,1726153839097,-626.62975224,0.00014793,2,"2024-09-12T15:10:39.097",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849891,1726153839106,-500.0,0.00014793,2,"2024-09-12T15:10:39.106",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849892,1726153839116,-500.0,0.00014793,2,"2024-09-12T15:10:39.116",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849893,1726153839125,-421.60895442,0.00014793,2,"2024-09-12T15:10:39.125",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849894,1726153839134,-666.0,0.00014794,2,"2024-09-12T15:10:39.134",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849895,1726153839144,-59322.6485734,0.00014794,2,"2024-09-12T15:10:39.144",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849896,1726153839240,-29110.50229124,0.00014794,2,"2024-09-12T15:10:39.240",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849897,1726153840178,-2254.49681678,0.00014794,2,"2024-09-12T15:10:40.178",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849899,1726153840276,-3936.0944739,0.00014794,2,"2024-09-12T15:10:40.276",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849900,1726153840286,-918.81,0.00014794,2,"2024-09-12T15:10:40.286",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849901,1726153840296,-918.81,0.00014794,2,"2024-09-12T15:10:40.296",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849902,1726153840306,-918.81,0.00014794,2,"2024-09-12T15:10:40.306",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849903,1726153840316,-918.81,0.00014794,2,"2024-09-12T15:10:40.316",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849904,1726153840325,-918.81,0.00014794,2,"2024-09-12T15:10:40.325",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849905,1726153840335,-918.81,0.00014794,2,"2024-09-12T15:10:40.335",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849906,1726153840344,-918.81,0.00014794,2,"2024-09-12T15:10:40.344",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849907,1726153840354,-918.81,0.00014794,2,"2024-09-12T15:10:40.354",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849908,1726153840363,-918.81,0.00014794,2,"2024-09-12T15:10:40.363",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849909,1726153840373,-918.81,0.00014794,2,"2024-09-12T15:10:40.373",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849910,1726153840382,-918.81,0.00014794,2,"2024-09-12T15:10:40.382",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849911,1726153840391,-918.81,0.00014794,2,"2024-09-12T15:10:40.391",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849912,1726153840402,-918.81,0.00014794,2,"2024-09-12T15:10:40.402",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849913,1726153840412,-918.81,0.00014794,2,"2024-09-12T15:10:40.412",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849914,1726153840424,-918.81,0.00014794,2,"2024-09-12T15:10:40.424",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849915,1726153840434,-918.81,0.00014794,2,"2024-09-12T15:10:40.434",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849916,1726153840444,-918.81,0.00014794,2,"2024-09-12T15:10:40.444",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849917,1726153840454,-918.81,0.00014794,2,"2024-09-12T15:10:40.454",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849918,1726153840464,-918.81,0.00014794,2,"2024-09-12T15:10:40.464",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849919,1726153840476,-918.81,0.00014794,2,"2024-09-12T15:10:40.476",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849920,1726153840486,-918.81,0.00014794,2,"2024-09-12T15:10:40.486",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849921,1726153840495,-918.81,0.00014794,2,"2024-09-12T15:10:40.495",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849922,1726153840504,-918.81,0.00014794,2,"2024-09-12T15:10:40.504",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849923,1726153840514,-918.82768897,0.00014794,2,"2024-09-12T15:10:40.514",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849924,1726153840523,-3264.95,0.00014794,2,"2024-09-12T15:10:40.523",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849925,1726153840533,-3264.95,0.00014794,2,"2024-09-12T15:10:40.533",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849926,1726153840543,-3264.95,0.00014794,2,"2024-09-12T15:10:40.543",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849927,1726153840552,-3264.95,0.00014794,2,"2024-09-12T15:10:40.552",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849928,1726153840561,-3264.95,0.00014794,2,"2024-09-12T15:10:40.561",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849929,1726153840571,-2557.41,0.00014794,2,"2024-09-12T15:10:40.571",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849930,1726153840580,-2557.41,0.00014794,2,"2024-09-12T15:10:40.580",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849931,1726153840589,-3264.95,0.00014794,2,"2024-09-12T15:10:40.589",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849932,1726153840599,-2557.41,0.00014794,2,"2024-09-12T15:10:40.599",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849933,1726153840609,-3264.95,0.00014794,2,"2024-09-12T15:10:40.609",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849934,1726153840619,-2557.41,0.00014794,2,"2024-09-12T15:10:40.619",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849935,1726153840628,-3264.95,0.00014794,2,"2024-09-12T15:10:40.628",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849936,1726153840637,-2557.41,0.00014794,2,"2024-09-12T15:10:40.637",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849937,1726153840647,-3264.95,0.00014794,2,"2024-09-12T15:10:40.647",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849938,1726153840656,-2557.41,0.00014794,2,"2024-09-12T15:10:40.656",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849939,1726153840666,-3264.95,0.00014794,2,"2024-09-12T15:10:40.666",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849940,1726153840676,-2557.41,0.00014794,2,"2024-09-12T15:10:40.676",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849941,1726153840685,-3264.95,0.00014794,2,"2024-09-12T15:10:40.685",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849942,1726153840695,-3264.95,0.00014794,2,"2024-09-12T15:10:40.695",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849943,1726153840704,-2557.41,0.00014794,2,"2024-09-12T15:10:40.704",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849945,1726153840714,-3264.95,0.00014794,2,"2024-09-12T15:10:40.714",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849946,1726153840724,-2557.41,0.00014794,2,"2024-09-12T15:10:40.724",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849947,1726153840734,-2557.41,0.00014794,2,"2024-09-12T15:10:40.734",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849948,1726153840744,-3264.95,0.00014794,2,"2024-09-12T15:10:40.744",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849949,1726153840754,-2557.41,0.00014794,2,"2024-09-12T15:10:40.754",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849950,1726153840763,-3264.95,0.00014794,2,"2024-09-12T15:10:40.763",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849951,1726153840773,-2557.41,0.00014794,2,"2024-09-12T15:10:40.773",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849952,1726153840783,-3264.95,0.00014794,2,"2024-09-12T15:10:40.783",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849953,1726153840793,-2557.41,0.00014794,2,"2024-09-12T15:10:40.793",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849954,1726153840803,-3264.95,0.00014794,2,"2024-09-12T15:10:40.803",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849955,1726153840812,-2557.41,0.00014794,2,"2024-09-12T15:10:40.812",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849956,1726153840822,-3264.95,0.00014794,2,"2024-09-12T15:10:40.822",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849957,1726153840831,-2557.41,0.00014794,2,"2024-09-12T15:10:40.831",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849958,1726153840841,-3264.95,0.00014794,2,"2024-09-12T15:10:40.841",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849959,1726153840850,-2557.41,0.00014794,2,"2024-09-12T15:10:40.850",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849960,1726153840860,-3264.95,0.00014794,2,"2024-09-12T15:10:40.860",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849961,1726153840869,-2557.41,0.00014794,2,"2024-09-12T15:10:40.869",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849962,1726153840879,-3264.95,0.00014794,2,"2024-09-12T15:10:40.879",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849963,1726153840888,-2557.41,0.00014794,2,"2024-09-12T15:10:40.888",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849964,1726153840898,-3264.95,0.00014794,2,"2024-09-12T15:10:40.898",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849965,1726153840910,-2557.41,0.00014794,2,"2024-09-12T15:10:40.910",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849966,1726153840920,-3264.95,0.00014794,2,"2024-09-12T15:10:40.920",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849967,1726153840930,-2557.41,0.00014794,2,"2024-09-12T15:10:40.930",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849968,1726153840939,-3265.16585574,0.00014794,2,"2024-09-12T15:10:40.939",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849969,1726153840950,-2557.41,0.00014794,2,"2024-09-12T15:10:40.950",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849970,1726153840959,-2557.41,0.00014794,2,"2024-09-12T15:10:40.959",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849971,1726153840970,-2557.41,0.00014794,2,"2024-09-12T15:10:40.970",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849972,1726153840980,-2557.51802826,0.00014794,2,"2024-09-12T15:10:40.980",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849973,1726153840991,-500.0,0.00014794,2,"2024-09-12T15:10:40.991",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849974,1726153841000,-500.0,0.00014794,2,"2024-09-12T15:10:41.000",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849975,1726153841010,-500.0,0.00014794,2,"2024-09-12T15:10:41.010",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849976,1726153841019,-500.0,0.00014794,2,"2024-09-12T15:10:41.019",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849977,1726153841029,-500.0,0.00014794,2,"2024-09-12T15:10:41.029",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849978,1726153841038,-1350.89,0.00014794,2,"2024-09-12T15:10:41.038",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849979,1726153841047,-500.0,0.00014794,2,"2024-09-12T15:10:41.047",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849980,1726153841057,-1350.89,0.00014794,2,"2024-09-12T15:10:41.057",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849981,1726153841066,-500.0,0.00014794,2,"2024-09-12T15:10:41.066",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849982,1726153841076,-1350.89,0.00014794,2,"2024-09-12T15:10:41.076",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849983,1726153841086,-500.0,0.00014794,2,"2024-09-12T15:10:41.086",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849984,1726153841095,-1350.89,0.00014794,2,"2024-09-12T15:10:41.095",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849985,1726153841104,-500.0,0.00014794,2,"2024-09-12T15:10:41.104",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849986,1726153841113,-500.0,0.00014794,2,"2024-09-12T15:10:41.113",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849987,1726153841122,-500.0,0.00014794,2,"2024-09-12T15:10:41.122",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849988,1726153841132,-500.0,0.00014794,2,"2024-09-12T15:10:41.132",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849989,1726153841141,-500.0,0.00014794,2,"2024-09-12T15:10:41.141",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849990,1726153841150,-1350.89,0.00014794,2,"2024-09-12T15:10:41.150",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849991,1726153841159,-1350.89,0.00014794,2,"2024-09-12T15:10:41.159",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849992,1726153841169,-1350.89,0.00014794,2,"2024-09-12T15:10:41.169",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849993,1726153841179,-1350.89,0.00014794,2,"2024-09-12T15:10:41.179",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849994,1726153841188,-1350.89,0.00014794,2,"2024-09-12T15:10:41.188",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849995,1726153841198,-1350.89,0.00014794,2,"2024-09-12T15:10:41.198",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849996,1726153841207,-1350.89,0.00014794,2,"2024-09-12T15:10:41.207",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849997,1726153841216,-1350.89,0.00014794,2,"2024-09-12T15:10:41.216",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849998,1726153841228,-1350.89,0.00014794,2,"2024-09-12T15:10:41.228",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337849999,1726153841238,-1350.89,0.00014794,2,"2024-09-12T15:10:41.238",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850000,1726153841248,-1350.89,0.00014794,2,"2024-09-12T15:10:41.248",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850001,1726153841258,-1350.89,0.00014794,2,"2024-09-12T15:10:41.258",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850002,1726153841267,-1152.38,0.00014794,2,"2024-09-12T15:10:41.267",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850003,1726153841276,-1350.89,0.00014794,2,"2024-09-12T15:10:41.276",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850004,1726153841286,-1152.38,0.00014794,2,"2024-09-12T15:10:41.286",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850005,1726153841295,-1350.89,0.00014794,2,"2024-09-12T15:10:41.295",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850006,1726153841305,-1152.38,0.00014794,2,"2024-09-12T15:10:41.305",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850007,1726153841314,-1350.89,0.00014794,2,"2024-09-12T15:10:41.314",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850008,1726153841324,-1152.38,0.00014794,2,"2024-09-12T15:10:41.324",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850009,1726153841333,-1350.89,0.00014794,2,"2024-09-12T15:10:41.333",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850010,1726153841343,-1152.38,0.00014794,2,"2024-09-12T15:10:41.343",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850011,1726153841352,-1350.89,0.00014794,2,"2024-09-12T15:10:41.352",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850012,1726153841362,-1152.38,0.00014794,2,"2024-09-12T15:10:41.362",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850013,1726153841372,-1350.89,0.00014794,2,"2024-09-12T15:10:41.372",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850014,1726153841382,-1152.38,0.00014794,2,"2024-09-12T15:10:41.382",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850015,1726153841392,-1350.89,0.00014794,2,"2024-09-12T15:10:41.392",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850016,1726153841401,-1152.38,0.00014794,2,"2024-09-12T15:10:41.401",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850017,1726153841410,-1350.89353353,0.00014794,2,"2024-09-12T15:10:41.410",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850018,1726153841419,-1152.38,0.00014794,2,"2024-09-12T15:10:41.419",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850019,1726153841429,-1152.38,0.00014794,2,"2024-09-12T15:10:41.429",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850020,1726153841438,-1152.38,0.00014794,2,"2024-09-12T15:10:41.438",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850021,1726153841447,-1152.38,0.00014794,2,"2024-09-12T15:10:41.447",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850022,1726153841456,-1152.38,0.00014794,2,"2024-09-12T15:10:41.456",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850023,1726153841466,-1152.38,0.00014794,2,"2024-09-12T15:10:41.466",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850024,1726153841478,-1152.38,0.00014794,2,"2024-09-12T15:10:41.478",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850025,1726153841487,-1152.38,0.00014794,2,"2024-09-12T15:10:41.487",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850026,1726153841497,-1152.38,0.00014794,2,"2024-09-12T15:10:41.497",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850027,1726153841506,-1152.38,0.00014794,2,"2024-09-12T15:10:41.506",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850028,1726153841516,-1152.38,0.00014794,2,"2024-09-12T15:10:41.516",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850029,1726153841526,-1152.38,0.00014794,2,"2024-09-12T15:10:41.526",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850030,1726153841535,-1152.38,0.00014794,2,"2024-09-12T15:10:41.535",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850031,1726153841545,-1152.38,0.00014794,2,"2024-09-12T15:10:41.545",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850032,1726153841555,-1152.38,0.00014794,2,"2024-09-12T15:10:41.555",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850033,1726153841564,-1152.43719614,0.00014794,2,"2024-09-12T15:10:41.564",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850034,1726153841573,-2356.04,0.00014794,2,"2024-09-12T15:10:41.573",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850035,1726153841583,-2356.04,0.00014794,2,"2024-09-12T15:10:41.583",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850036,1726153841592,-2356.04,0.00014794,2,"2024-09-12T15:10:41.592",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850037,1726153841601,-2356.04,0.00014794,2,"2024-09-12T15:10:41.601",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850038,1726153841611,-2356.04,0.00014794,2,"2024-09-12T15:10:41.611",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850039,1726153841620,-2356.04,0.00014794,2,"2024-09-12T15:10:41.620",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850040,1726153841630,-2356.04,0.00014794,2,"2024-09-12T15:10:41.630",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850041,1726153841639,-2356.04,0.00014794,2,"2024-09-12T15:10:41.639",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850042,1726153841649,-2356.04,0.00014794,2,"2024-09-12T15:10:41.649",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850043,1726153841658,-2356.04,0.00014794,2,"2024-09-12T15:10:41.658",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850044,1726153841668,-2356.04,0.00014794,2,"2024-09-12T15:10:41.668",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850045,1726153841677,-2356.04,0.00014794,2,"2024-09-12T15:10:41.677",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850046,1726153841687,-2356.04,0.00014794,2,"2024-09-12T15:10:41.687",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850047,1726153841696,-2356.04,0.00014794,2,"2024-09-12T15:10:41.696",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850048,1726153841706,-2356.04,0.00014794,2,"2024-09-12T15:10:41.706",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850049,1726153841715,-2356.04,0.00014794,2,"2024-09-12T15:10:41.715",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850050,1726153841726,-2356.04,0.00014794,2,"2024-09-12T15:10:41.726",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850051,1726153841736,-2356.04,0.00014794,2,"2024-09-12T15:10:41.736",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850052,1726153841745,-2356.04,0.00014794,2,"2024-09-12T15:10:41.745",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850053,1726153841755,-2356.04,0.00014794,2,"2024-09-12T15:10:41.755",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850054,1726153841764,-2356.04,0.00014794,2,"2024-09-12T15:10:41.764",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850055,1726153841774,-2356.04,0.00014794,2,"2024-09-12T15:10:41.774",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850056,1726153841783,-2356.04,0.00014794,2,"2024-09-12T15:10:41.783",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850057,1726153841793,-500.0,0.00014794,2,"2024-09-12T15:10:41.793",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850058,1726153841802,-500.0,0.00014794,2,"2024-09-12T15:10:41.802",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850059,1726153841812,-2356.25897742,0.00014794,2,"2024-09-12T15:10:41.812",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850060,1726153841822,-500.0,0.00014794,2,"2024-09-12T15:10:41.822",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850061,1726153841831,-500.0,0.00014794,2,"2024-09-12T15:10:41.831",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850062,1726153841840,-500.0,0.00014794,2,"2024-09-12T15:10:41.840",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850063,1726153841850,-375.0,0.00014794,2,"2024-09-12T15:10:41.850",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850064,1726153841859,-978.03,0.00014794,2,"2024-09-12T15:10:41.859",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850065,1726153841869,-500.0,0.00014794,2,"2024-09-12T15:10:41.869",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850066,1726153841878,-500.0,0.00014794,2,"2024-09-12T15:10:41.878",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850067,1726153841888,-978.03,0.00014794,2,"2024-09-12T15:10:41.888",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850068,1726153841897,-257.446879,0.00014794,2,"2024-09-12T15:10:41.897",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850069,1726153841909,-500.0,0.00014794,2,"2024-09-12T15:10:41.909",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850070,1726153841919,-978.03,0.00014794,2,"2024-09-12T15:10:41.919",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850071,1726153841928,-978.03,0.00014794,2,"2024-09-12T15:10:41.928",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850072,1726153841938,-500.0,0.00014794,2,"2024-09-12T15:10:41.938",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850073,1726153841947,-500.0,0.00014794,2,"2024-09-12T15:10:41.947",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850074,1726153841957,-500.0,0.00014794,2,"2024-09-12T15:10:41.957",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850075,1726153841967,-628.68,0.00014794,2,"2024-09-12T15:10:41.967",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850076,1726153841978,-628.68,0.00014794,2,"2024-09-12T15:10:41.978",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850077,1726153841990,-500.0,0.00014794,2,"2024-09-12T15:10:41.990",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850078,1726153841999,-628.68,0.00014794,2,"2024-09-12T15:10:41.999",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850079,1726153842009,-500.0,0.00014794,2,"2024-09-12T15:10:42.009",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850080,1726153842019,-628.68,0.00014794,2,"2024-09-12T15:10:42.019",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850081,1726153842028,-500.0,0.00014794,2,"2024-09-12T15:10:42.028",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850082,1726153842038,-628.68,0.00014794,2,"2024-09-12T15:10:42.038",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850083,1726153842047,-500.0,0.00014794,2,"2024-09-12T15:10:42.047",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850084,1726153842056,-628.68,0.00014794,2,"2024-09-12T15:10:42.056",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850085,1726153842066,-500.0,0.00014794,2,"2024-09-12T15:10:42.066",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850086,1726153842075,-628.68,0.00014794,2,"2024-09-12T15:10:42.075",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850087,1726153842084,-500.0,0.00014794,2,"2024-09-12T15:10:42.084",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850088,1726153842094,-628.68,0.00014794,2,"2024-09-12T15:10:42.094",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850089,1726153842104,-500.0,0.00014794,2,"2024-09-12T15:10:42.104",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850090,1726153842113,-628.68,0.00014794,2,"2024-09-12T15:10:42.113",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850091,1726153842123,-500.0,0.00014794,2,"2024-09-12T15:10:42.123",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850092,1726153842132,-628.68,0.00014794,2,"2024-09-12T15:10:42.132",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850093,1726153842142,-500.0,0.00014794,2,"2024-09-12T15:10:42.142",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850094,1726153842151,-628.68,0.00014794,2,"2024-09-12T15:10:42.151",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850095,1726153842161,-500.0,0.00014794,2,"2024-09-12T15:10:42.161",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850096,1726153842170,-628.68,0.00014794,2,"2024-09-12T15:10:42.170",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850097,1726153842180,-978.03,0.00014794,2,"2024-09-12T15:10:42.180",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850098,1726153842189,-500.0,0.00014794,2,"2024-09-12T15:10:42.189",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850099,1726153842199,-628.68,0.00014794,2,"2024-09-12T15:10:42.199",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850100,1726153842208,-978.03,0.00014794,2,"2024-09-12T15:10:42.208",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850101,1726153842218,-517.92106801,0.00014794,2,"2024-09-12T15:10:42.218",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850102,1726153842231,-978.03,0.00014794,2,"2024-09-12T15:10:42.231",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850103,1726153842241,-628.68,0.00014794,2,"2024-09-12T15:10:42.241",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850104,1726153842251,-978.03,0.00014794,2,"2024-09-12T15:10:42.251",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850105,1726153842260,-628.68,0.00014794,2,"2024-09-12T15:10:42.260",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850106,1726153842270,-978.03,0.00014794,2,"2024-09-12T15:10:42.270",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850107,1726153842279,-628.68,0.00014794,2,"2024-09-12T15:10:42.279",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850108,1726153842289,-978.03,0.00014794,2,"2024-09-12T15:10:42.289",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850109,1726153842298,-628.68,0.00014794,2,"2024-09-12T15:10:42.298",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850110,1726153842308,-628.68,0.00014794,2,"2024-09-12T15:10:42.308",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850111,1726153842318,-978.03,0.00014794,2,"2024-09-12T15:10:42.318",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850112,1726153842327,-628.68,0.00014794,2,"2024-09-12T15:10:42.327",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850113,1726153842336,-978.03,0.00014794,2,"2024-09-12T15:10:42.336",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850114,1726153842345,-628.68,0.00014794,2,"2024-09-12T15:10:42.345",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850115,1726153842355,-978.03,0.00014794,2,"2024-09-12T15:10:42.355",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850116,1726153842365,-628.68,0.00014794,2,"2024-09-12T15:10:42.365",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850117,1726153842375,-978.03,0.00014794,2,"2024-09-12T15:10:42.375",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850118,1726153842384,-628.68,0.00014794,2,"2024-09-12T15:10:42.384",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850119,1726153842393,-628.68,0.00014794,2,"2024-09-12T15:10:42.393",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850120,1726153842403,-978.03,0.00014794,2,"2024-09-12T15:10:42.403",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850121,1726153842412,-628.80834465,0.00014794,2,"2024-09-12T15:10:42.412",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850122,1726153842422,-978.03,0.00014794,2,"2024-09-12T15:10:42.422",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850123,1726153842431,-978.03,0.00014794,2,"2024-09-12T15:10:42.431",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850124,1726153842441,-978.03,0.00014794,2,"2024-09-12T15:10:42.441",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850125,1726153842450,-978.03,0.00014794,2,"2024-09-12T15:10:42.450",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850126,1726153842460,-500.0,0.00014794,2,"2024-09-12T15:10:42.460",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850127,1726153842469,-978.03,0.00014794,2,"2024-09-12T15:10:42.469",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850128,1726153842480,-500.0,0.00014794,2,"2024-09-12T15:10:42.480",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850129,1726153842490,-500.0,0.00014794,2,"2024-09-12T15:10:42.490",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850130,1726153842499,-978.03,0.00014794,2,"2024-09-12T15:10:42.499",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850131,1726153842508,-978.03,0.00014794,2,"2024-09-12T15:10:42.508",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850132,1726153842518,-500.0,0.00014794,2,"2024-09-12T15:10:42.518",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850133,1726153842528,-978.03,0.00014794,2,"2024-09-12T15:10:42.528",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850134,1726153842538,-978.2553475,0.00014794,2,"2024-09-12T15:10:42.538",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850135,1726153842548,-500.0,0.00014794,2,"2024-09-12T15:10:42.548",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850136,1726153842557,-500.0,0.00014794,2,"2024-09-12T15:10:42.557",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850137,1726153842567,-500.0,0.00014794,2,"2024-09-12T15:10:42.567",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850138,1726153842576,-257.19351451,0.00014794,2,"2024-09-12T15:10:42.576",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850139,1726153842586,-500.0,0.00014794,2,"2024-09-12T15:10:42.586",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850140,1726153842596,-500.0,0.00014794,2,"2024-09-12T15:10:42.596",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850141,1726153842605,-500.0,0.00014794,2,"2024-09-12T15:10:42.605",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850142,1726153842615,-500.0,0.00014794,2,"2024-09-12T15:10:42.615",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850143,1726153842624,-500.0,0.00014794,2,"2024-09-12T15:10:42.624",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850144,1726153842635,-649.47422585,0.00014794,2,"2024-09-12T15:10:42.635",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850145,1726153842646,-939.13,0.00014794,2,"2024-09-12T15:10:42.646",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850146,1726153842655,-939.13,0.00014794,2,"2024-09-12T15:10:42.655",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850147,1726153842664,-939.13,0.00014794,2,"2024-09-12T15:10:42.664",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850148,1726153842674,-939.13,0.00014794,2,"2024-09-12T15:10:42.674",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850149,1726153842683,-939.13,0.00014794,2,"2024-09-12T15:10:42.683",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850150,1726153842692,-939.13,0.00014794,2,"2024-09-12T15:10:42.692",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850151,1726153842702,-939.13,0.00014794,2,"2024-09-12T15:10:42.702",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850152,1726153842711,-939.13,0.00014794,2,"2024-09-12T15:10:42.711",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850153,1726153842723,-939.13,0.00014794,2,"2024-09-12T15:10:42.723",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850154,1726153842733,-939.13,0.00014794,2,"2024-09-12T15:10:42.733",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850155,1726153842742,-939.13,0.00014794,2,"2024-09-12T15:10:42.742",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850156,1726153842751,-939.13,0.00014794,2,"2024-09-12T15:10:42.751",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850157,1726153842761,-939.13,0.00014794,2,"2024-09-12T15:10:42.761",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850158,1726153842770,-939.13,0.00014794,2,"2024-09-12T15:10:42.770",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850159,1726153842780,-939.13,0.00014794,2,"2024-09-12T15:10:42.780",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850160,1726153842789,-939.13,0.00014794,2,"2024-09-12T15:10:42.789",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850161,1726153842799,-939.13,0.00014794,2,"2024-09-12T15:10:42.799",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850162,1726153842808,-939.13,0.00014794,2,"2024-09-12T15:10:42.808",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850163,1726153842818,-939.13,0.00014794,2,"2024-09-12T15:10:42.818",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850164,1726153842827,-939.13,0.00014794,2,"2024-09-12T15:10:42.827",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850165,1726153842837,-939.13,0.00014794,2,"2024-09-12T15:10:42.837",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850166,1726153842846,-939.13,0.00014794,2,"2024-09-12T15:10:42.846",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850167,1726153842856,-939.13,0.00014794,2,"2024-09-12T15:10:42.856",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850168,1726153842865,-939.3326484,0.00014794,2,"2024-09-12T15:10:42.865",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850169,1726153842875,-500.0,0.00014794,2,"2024-09-12T15:10:42.875",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850170,1726153842884,-307.41939486,0.00014794,2,"2024-09-12T15:10:42.884",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850171,1726153842893,-500.0,0.00014794,2,"2024-09-12T15:10:42.893",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850172,1726153842904,-512.11320342,0.00014794,2,"2024-09-12T15:10:42.904",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850173,1726153842919,-865.55,0.00014794,2,"2024-09-12T15:10:42.919",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850174,1726153842928,-865.55,0.00014794,2,"2024-09-12T15:10:42.928",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850175,1726153842938,-865.55,0.00014794,2,"2024-09-12T15:10:42.938",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850176,1726153842948,-865.55,0.00014794,2,"2024-09-12T15:10:42.948",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850177,1726153842957,-865.55,0.00014794,2,"2024-09-12T15:10:42.957",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850178,1726153842967,-184.431937,0.00014794,2,"2024-09-12T15:10:42.967",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850179,1726153842983,-865.55,0.00014794,2,"2024-09-12T15:10:42.983",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850180,1726153842992,-865.55,0.00014794,2,"2024-09-12T15:10:42.992",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850181,1726153843001,-865.55,0.00014794,2,"2024-09-12T15:10:43.001",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850182,1726153843011,-865.55,0.00014794,2,"2024-09-12T15:10:43.011",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850183,1726153843020,-865.55,0.00014794,2,"2024-09-12T15:10:43.020",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850184,1726153843030,-865.55,0.00014794,2,"2024-09-12T15:10:43.030",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850186,1726153843039,-865.55,0.00014794,2,"2024-09-12T15:10:43.039",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850187,1726153843049,-865.55,0.00014794,2,"2024-09-12T15:10:43.049",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850188,1726153843058,-865.55,0.00014794,2,"2024-09-12T15:10:43.058",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850189,1726153843068,-865.55,0.00014794,2,"2024-09-12T15:10:43.068",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850190,1726153843077,-865.55,0.00014794,2,"2024-09-12T15:10:43.077",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850191,1726153843087,-865.55,0.00014794,2,"2024-09-12T15:10:43.087",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850193,1726153843096,-1048.2,0.00014794,2,"2024-09-12T15:10:43.096",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850194,1726153843106,-865.55,0.00014794,2,"2024-09-12T15:10:43.106",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850195,1726153843115,-1048.2,0.00014794,2,"2024-09-12T15:10:43.115",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850196,1726153843125,-865.55,0.00014794,2,"2024-09-12T15:10:43.125",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850197,1726153843135,-1048.2,0.00014794,2,"2024-09-12T15:10:43.135",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850198,1726153843144,-865.55,0.00014794,2,"2024-09-12T15:10:43.144",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850199,1726153843154,-1048.2,0.00014794,2,"2024-09-12T15:10:43.154",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850200,1726153843164,-865.55,0.00014794,2,"2024-09-12T15:10:43.164",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850201,1726153843174,-1048.2,0.00014794,2,"2024-09-12T15:10:43.174",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850202,1726153843183,-865.55,0.00014794,2,"2024-09-12T15:10:43.183",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850203,1726153843193,-1048.2,0.00014794,2,"2024-09-12T15:10:43.193",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850204,1726153843203,-865.55,0.00014794,2,"2024-09-12T15:10:43.203",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850205,1726153843212,-1048.2,0.00014794,2,"2024-09-12T15:10:43.212",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850206,1726153843222,-865.75387117,0.00014794,2,"2024-09-12T15:10:43.222",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850207,1726153843231,-1048.2,0.00014794,2,"2024-09-12T15:10:43.231",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850208,1726153843241,-1048.2,0.00014794,2,"2024-09-12T15:10:43.241",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850209,1726153843250,-1048.2,0.00014794,2,"2024-09-12T15:10:43.250",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850210,1726153843259,-1048.2,0.00014794,2,"2024-09-12T15:10:43.259",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850211,1726153843270,-1048.2,0.00014794,2,"2024-09-12T15:10:43.270",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850212,1726153843279,-1048.2,0.00014794,2,"2024-09-12T15:10:43.279",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850213,1726153843288,-1048.2,0.00014794,2,"2024-09-12T15:10:43.288",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850214,1726153843298,-500.0,0.00014794,2,"2024-09-12T15:10:43.298",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850215,1726153843307,-1048.2,0.00014794,2,"2024-09-12T15:10:43.307",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850216,1726153843317,-500.0,0.00014794,2,"2024-09-12T15:10:43.317",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850217,1726153843326,-1048.2,0.00014794,2,"2024-09-12T15:10:43.326",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850218,1726153843336,-500.0,0.00014794,2,"2024-09-12T15:10:43.336",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850219,1726153843345,-1048.2,0.00014794,2,"2024-09-12T15:10:43.345",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850220,1726153843356,-500.0,0.00014794,2,"2024-09-12T15:10:43.356",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850221,1726153843368,-500.0,0.00014794,2,"2024-09-12T15:10:43.368",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850222,1726153843377,-1048.2,0.00014794,2,"2024-09-12T15:10:43.377",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850223,1726153843386,-1048.2,0.00014794,2,"2024-09-12T15:10:43.386",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850224,1726153843397,-500.0,0.00014794,2,"2024-09-12T15:10:43.397",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850225,1726153843407,-1048.2,0.00014794,2,"2024-09-12T15:10:43.407",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850226,1726153843416,-500.0,0.00014794,2,"2024-09-12T15:10:43.416",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850227,1726153843427,-1048.2,0.00014794,2,"2024-09-12T15:10:43.427",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850228,1726153843438,-500.0,0.00014794,2,"2024-09-12T15:10:43.438",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850229,1726153843448,-500.0,0.00014794,2,"2024-09-12T15:10:43.448",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850230,1726153843459,-1048.2,0.00014794,2,"2024-09-12T15:10:43.459",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850231,1726153843469,-1048.2,0.00014794,2,"2024-09-12T15:10:43.469",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850232,1726153843479,-500.0,0.00014794,2,"2024-09-12T15:10:43.479",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850233,1726153843488,-1048.26870752,0.00014794,2,"2024-09-12T15:10:43.488",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850234,1726153843498,-500.0,0.00014794,2,"2024-09-12T15:10:43.498",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850235,1726153843507,-500.0,0.00014794,2,"2024-09-12T15:10:43.507",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850236,1726153843747,-500.0,0.00014794,2,"2024-09-12T15:10:43.747",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850237,1726153843757,-500.0,0.00014794,2,"2024-09-12T15:10:43.757",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850238,1726153843767,-500.0,0.00014794,2,"2024-09-12T15:10:43.767",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850239,1726153843777,-500.0,0.00014794,2,"2024-09-12T15:10:43.777",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850240,1726153843786,-500.0,0.00014794,2,"2024-09-12T15:10:43.786",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850241,1726153843796,-500.0,0.00014794,2,"2024-09-12T15:10:43.796",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850242,1726153843805,-500.0,0.00014794,2,"2024-09-12T15:10:43.805",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850243,1726153843815,-500.0,0.00014794,2,"2024-09-12T15:10:43.815",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850244,1726153843825,-500.0,0.00014794,2,"2024-09-12T15:10:43.825",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850245,1726153843834,-173.03601044,0.00014794,2,"2024-09-12T15:10:43.834",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850246,1726153843845,-500.0,0.00014794,2,"2024-09-12T15:10:43.845",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850247,1726153843856,-500.0,0.00014794,2,"2024-09-12T15:10:43.856",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850248,1726153843865,-500.0,0.00014794,2,"2024-09-12T15:10:43.865",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850249,1726153843875,-500.0,0.00014794,2,"2024-09-12T15:10:43.875",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850250,1726153843884,-500.0,0.00014794,2,"2024-09-12T15:10:43.884",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850251,1726153843894,-500.0,0.00014794,2,"2024-09-12T15:10:43.894",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850252,1726153843905,-501.29364916,0.00014794,2,"2024-09-12T15:10:43.905",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850253,1726153843917,-2585.07,0.00014794,2,"2024-09-12T15:10:43.917",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850254,1726153843927,-2585.07,0.00014794,2,"2024-09-12T15:10:43.927",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850255,1726153843937,-2585.07,0.00014794,2,"2024-09-12T15:10:43.937",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850256,1726153843948,-2585.07,0.00014794,2,"2024-09-12T15:10:43.948",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850257,1726153843957,-2585.07,0.00014794,2,"2024-09-12T15:10:43.957",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850258,1726153843966,-2585.07,0.00014794,2,"2024-09-12T15:10:43.966",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850259,1726153843978,-2585.07,0.00014794,2,"2024-09-12T15:10:43.978",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850260,1726153843989,-2585.07,0.00014794,2,"2024-09-12T15:10:43.989",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850261,1726153843999,-2585.07,0.00014794,2,"2024-09-12T15:10:43.999",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850262,1726153844010,-2585.07,0.00014794,2,"2024-09-12T15:10:44.010",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850263,1726153844020,-2585.07,0.00014794,2,"2024-09-12T15:10:44.020",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850264,1726153844031,-2585.07,0.00014794,2,"2024-09-12T15:10:44.031",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850265,1726153844041,-2585.07,0.00014794,2,"2024-09-12T15:10:44.041",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850266,1726153844052,-2585.07,0.00014794,2,"2024-09-12T15:10:44.052",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850267,1726153844062,-2585.07,0.00014794,2,"2024-09-12T15:10:44.062",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850268,1726153844071,-2585.07,0.00014794,2,"2024-09-12T15:10:44.071",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850269,1726153844081,-2585.07,0.00014794,2,"2024-09-12T15:10:44.081",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850270,1726153844091,-2585.07,0.00014794,2,"2024-09-12T15:10:44.091",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850271,1726153844100,-2585.07,0.00014794,2,"2024-09-12T15:10:44.100",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850272,1726153844110,-2585.07,0.00014794,2,"2024-09-12T15:10:44.110",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850273,1726153844120,-2585.07,0.00014794,2,"2024-09-12T15:10:44.120",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850274,1726153844130,-2585.07,0.00014794,2,"2024-09-12T15:10:44.130",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850275,1726153844139,-2585.07,0.00014794,2,"2024-09-12T15:10:44.139",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850278,1726153844148,-2585.27732675,0.00014794,2,"2024-09-12T15:10:44.148",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850279,1726153844157,-151.0,0.00014794,2,"2024-09-12T15:10:44.157",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850280,1726153844166,-151.0,0.00014794,2,"2024-09-12T15:10:44.166",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850281,1726153844176,-151.0,0.00014794,2,"2024-09-12T15:10:44.176",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850282,1726153844186,-2608.5,0.00014794,2,"2024-09-12T15:10:44.186",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850283,1726153844196,-2608.5,0.00014794,2,"2024-09-12T15:10:44.196",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850284,1726153844206,-2608.5,0.00014794,2,"2024-09-12T15:10:44.206",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850285,1726153844215,-151.0,0.00014794,2,"2024-09-12T15:10:44.215",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850286,1726153844227,-2608.5,0.00014794,2,"2024-09-12T15:10:44.227",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850287,1726153844237,-151.0,0.00014794,2,"2024-09-12T15:10:44.237",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850288,1726153844246,-2608.5,0.00014794,2,"2024-09-12T15:10:44.246",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850289,1726153844255,-151.0,0.00014794,2,"2024-09-12T15:10:44.255",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850290,1726153844266,-2608.5,0.00014794,2,"2024-09-12T15:10:44.266",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850291,1726153844275,-2608.5,0.00014794,2,"2024-09-12T15:10:44.275",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850292,1726153844285,-151.0,0.00014794,2,"2024-09-12T15:10:44.285",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850293,1726153844295,-2608.5,0.00014794,2,"2024-09-12T15:10:44.295",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850294,1726153844304,-151.0,0.00014794,2,"2024-09-12T15:10:44.304",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850295,1726153844314,-151.0,0.00014794,2,"2024-09-12T15:10:44.314",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850296,1726153844324,-2608.5,0.00014794,2,"2024-09-12T15:10:44.324",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850297,1726153844334,-151.0,0.00014794,2,"2024-09-12T15:10:44.334",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850298,1726153844344,-2608.5,0.00014794,2,"2024-09-12T15:10:44.344",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850299,1726153844353,-2608.5,0.00014794,2,"2024-09-12T15:10:44.353",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850300,1726153844363,-297.54609,0.00014794,2,"2024-09-12T15:10:44.363",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850301,1726153844373,-2608.5,0.00014794,2,"2024-09-12T15:10:44.373",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850302,1726153844382,-2608.5,0.00014794,2,"2024-09-12T15:10:44.382",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850303,1726153844392,-2608.5,0.00014794,2,"2024-09-12T15:10:44.392",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850304,1726153844401,-2608.5,0.00014794,2,"2024-09-12T15:10:44.401",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850305,1726153844410,-2608.5,0.00014794,2,"2024-09-12T15:10:44.410",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850306,1726153844420,-2608.5,0.00014794,2,"2024-09-12T15:10:44.420",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850307,1726153844430,-2608.5,0.00014794,2,"2024-09-12T15:10:44.430",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850308,1726153844439,-2608.5,0.00014794,2,"2024-09-12T15:10:44.439",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850309,1726153844449,-500.0,0.00014794,2,"2024-09-12T15:10:44.449",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850310,1726153844458,-2608.5,0.00014794,2,"2024-09-12T15:10:44.458",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850311,1726153844468,-500.0,0.00014794,2,"2024-09-12T15:10:44.468",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850312,1726153844478,-2608.5,0.00014794,2,"2024-09-12T15:10:44.478",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850313,1726153844487,-500.0,0.00014794,2,"2024-09-12T15:10:44.487",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850314,1726153844497,-2608.5,0.00014794,2,"2024-09-12T15:10:44.497",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850315,1726153844506,-500.0,0.00014794,2,"2024-09-12T15:10:44.506",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850316,1726153844516,-2608.5,0.00014794,2,"2024-09-12T15:10:44.516",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850317,1726153844526,-500.0,0.00014794,2,"2024-09-12T15:10:44.526",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850318,1726153844535,-500.0,0.00014794,2,"2024-09-12T15:10:44.535",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850319,1726153844545,-2608.5691887,0.00014794,2,"2024-09-12T15:10:44.545",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850320,1726153844555,-459.04444254,0.00014794,2,"2024-09-12T15:10:44.555",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850321,1726153844564,-2578.54,0.00014794,2,"2024-09-12T15:10:44.564",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850322,1726153844574,-2578.54,0.00014794,2,"2024-09-12T15:10:44.574",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850323,1726153844583,-2578.54,0.00014794,2,"2024-09-12T15:10:44.583",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850324,1726153844592,-2578.54,0.00014794,2,"2024-09-12T15:10:44.592",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850325,1726153844602,-2578.54,0.00014794,2,"2024-09-12T15:10:44.602",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850326,1726153844611,-2578.54,0.00014794,2,"2024-09-12T15:10:44.611",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850327,1726153844620,-500.0,0.00014794,2,"2024-09-12T15:10:44.620",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850328,1726153844630,-2578.54,0.00014794,2,"2024-09-12T15:10:44.630",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850329,1726153844639,-2578.54,0.00014794,2,"2024-09-12T15:10:44.639",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850330,1726153844648,-2578.54,0.00014794,2,"2024-09-12T15:10:44.648",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850331,1726153844658,-2578.54,0.00014794,2,"2024-09-12T15:10:44.658",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850332,1726153844667,-2578.54,0.00014794,2,"2024-09-12T15:10:44.667",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850333,1726153844676,-2578.54,0.00014794,2,"2024-09-12T15:10:44.676",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850334,1726153844686,-2578.54,0.00014794,2,"2024-09-12T15:10:44.686",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850335,1726153844695,-2578.54,0.00014794,2,"2024-09-12T15:10:44.695",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850336,1726153844704,-2578.54,0.00014794,2,"2024-09-12T15:10:44.704",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850337,1726153844715,-2578.54,0.00014794,2,"2024-09-12T15:10:44.715",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850338,1726153844726,-2578.54,0.00014794,2,"2024-09-12T15:10:44.726",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850339,1726153844737,-2578.54,0.00014794,2,"2024-09-12T15:10:44.737",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850340,1726153844747,-2578.54,0.00014794,2,"2024-09-12T15:10:44.747",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850341,1726153844757,-2578.54,0.00014794,2,"2024-09-12T15:10:44.757",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850342,1726153844767,-2578.54,0.00014794,2,"2024-09-12T15:10:44.767",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850343,1726153844777,-2578.54,0.00014794,2,"2024-09-12T15:10:44.777",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850344,1726153844786,-2578.54,0.00014794,2,"2024-09-12T15:10:44.786",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850345,1726153844796,-2578.69546308,0.00014794,2,"2024-09-12T15:10:44.796",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850346,1726153844806,-500.0,0.00014794,2,"2024-09-12T15:10:44.806",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850347,1726153844816,-500.0,0.00014794,2,"2024-09-12T15:10:44.816",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850348,1726153844826,-500.0,0.00014794,2,"2024-09-12T15:10:44.826",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850349,1726153844836,-500.0,0.00014794,2,"2024-09-12T15:10:44.836",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850350,1726153844846,-581.02143022,0.00014794,2,"2024-09-12T15:10:44.846",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850351,1726153844856,-682.2,0.00014794,2,"2024-09-12T15:10:44.856",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850352,1726153844866,-682.2,0.00014794,2,"2024-09-12T15:10:44.866",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850353,1726153844876,-682.2,0.00014794,2,"2024-09-12T15:10:44.876",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850354,1726153844887,-682.2,0.00014794,2,"2024-09-12T15:10:44.887",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850355,1726153844897,-682.2,0.00014794,2,"2024-09-12T15:10:44.897",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850356,1726153844912,-682.2,0.00014794,2,"2024-09-12T15:10:44.912",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850357,1726153844922,-682.2,0.00014794,2,"2024-09-12T15:10:44.922",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850358,1726153844932,-682.2,0.00014794,2,"2024-09-12T15:10:44.932",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850359,1726153844943,-682.2,0.00014794,2,"2024-09-12T15:10:44.943",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850360,1726153844953,-682.2,0.00014794,2,"2024-09-12T15:10:44.953",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850361,1726153844963,-682.2,0.00014794,2,"2024-09-12T15:10:44.963",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850362,1726153844974,-682.2,0.00014794,2,"2024-09-12T15:10:44.974",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850363,1726153844987,-682.2,0.00014794,2,"2024-09-12T15:10:44.987",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850364,1726153844997,-682.2,0.00014794,2,"2024-09-12T15:10:44.997",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850365,1726153845007,-682.2,0.00014794,2,"2024-09-12T15:10:45.007",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850366,1726153845017,-682.2,0.00014794,2,"2024-09-12T15:10:45.017",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850367,1726153845027,-682.2,0.00014794,2,"2024-09-12T15:10:45.027",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850368,1726153845037,-682.2,0.00014794,2,"2024-09-12T15:10:45.037",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850369,1726153845047,-682.2,0.00014794,2,"2024-09-12T15:10:45.047",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850370,1726153845057,-682.2,0.00014794,2,"2024-09-12T15:10:45.057",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850371,1726153845067,-682.2,0.00014794,2,"2024-09-12T15:10:45.067",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850372,1726153845076,-682.2,0.00014794,2,"2024-09-12T15:10:45.076",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850373,1726153845086,-682.2,0.00014794,2,"2024-09-12T15:10:45.086",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850374,1726153845096,-682.22198107,0.00014794,2,"2024-09-12T15:10:45.096",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850375,1726153845105,-1447.46,0.00014794,2,"2024-09-12T15:10:45.105",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850376,1726153845115,-1447.46,0.00014794,2,"2024-09-12T15:10:45.115",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850377,1726153845125,-1447.46,0.00014794,2,"2024-09-12T15:10:45.125",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850378,1726153845135,-1447.46,0.00014794,2,"2024-09-12T15:10:45.135",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850379,1726153845145,-500.0,0.00014794,2,"2024-09-12T15:10:45.145",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850380,1726153845155,-500.0,0.00014794,2,"2024-09-12T15:10:45.155",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850381,1726153845164,-1447.46,0.00014794,2,"2024-09-12T15:10:45.164",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850382,1726153845175,-500.0,0.00014794,2,"2024-09-12T15:10:45.175",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850383,1726153845184,-1447.46,0.00014794,2,"2024-09-12T15:10:45.184",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850384,1726153845194,-500.0,0.00014794,2,"2024-09-12T15:10:45.194",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850385,1726153845203,-500.0,0.00014794,2,"2024-09-12T15:10:45.203",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850386,1726153845212,-500.0,0.00014794,2,"2024-09-12T15:10:45.212",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850387,1726153845222,-500.0,0.00014794,2,"2024-09-12T15:10:45.222",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850388,1726153845232,-1447.46,0.00014794,2,"2024-09-12T15:10:45.232",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850389,1726153845241,-287.66553585,0.00014794,2,"2024-09-12T15:10:45.241",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850390,1726153845251,-500.0,0.00014794,2,"2024-09-12T15:10:45.251",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850391,1726153845260,-1447.46,0.00014794,2,"2024-09-12T15:10:45.260",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850392,1726153845270,-500.0,0.00014794,2,"2024-09-12T15:10:45.270",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850393,1726153845279,-1447.46,0.00014794,2,"2024-09-12T15:10:45.279",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850394,1726153845289,-500.0,0.00014794,2,"2024-09-12T15:10:45.289",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850395,1726153845299,-1447.46,0.00014794,2,"2024-09-12T15:10:45.299",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850396,1726153845308,-500.0,0.00014794,2,"2024-09-12T15:10:45.308",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850397,1726153845317,-1447.46,0.00014794,2,"2024-09-12T15:10:45.317",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850398,1726153845327,-500.0,0.00014794,2,"2024-09-12T15:10:45.327",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850399,1726153845337,-1447.46,0.00014794,2,"2024-09-12T15:10:45.337",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850400,1726153845346,-500.0,0.00014794,2,"2024-09-12T15:10:45.346",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850401,1726153845356,-1447.46,0.00014794,2,"2024-09-12T15:10:45.356",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850402,1726153845365,-500.0,0.00014794,2,"2024-09-12T15:10:45.365",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850403,1726153845374,-1447.46,0.00014794,2,"2024-09-12T15:10:45.374",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850404,1726153845383,-500.0,0.00014794,2,"2024-09-12T15:10:45.383",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850405,1726153845393,-1447.46,0.00014794,2,"2024-09-12T15:10:45.393",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850406,1726153845403,-500.0,0.00014794,2,"2024-09-12T15:10:45.403",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850407,1726153845412,-1447.46,0.00014794,2,"2024-09-12T15:10:45.412",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850408,1726153845422,-500.0,0.00014794,2,"2024-09-12T15:10:45.422",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850409,1726153845431,-1447.46,0.00014794,2,"2024-09-12T15:10:45.431",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850410,1726153845440,-500.0,0.00014794,2,"2024-09-12T15:10:45.440",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850411,1726153845450,-1447.46,0.00014794,2,"2024-09-12T15:10:45.450",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850412,1726153845459,-1773.15,0.00014794,2,"2024-09-12T15:10:45.459",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850413,1726153845469,-500.0,0.00014794,2,"2024-09-12T15:10:45.469",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850414,1726153845479,-1447.46,0.00014794,2,"2024-09-12T15:10:45.479",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850415,1726153845488,-1773.15,0.00014794,2,"2024-09-12T15:10:45.488",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850416,1726153845498,-500.0,0.00014794,2,"2024-09-12T15:10:45.498",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850417,1726153845507,-1447.46,0.00014794,2,"2024-09-12T15:10:45.507",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850418,1726153845517,-1773.15,0.00014794,2,"2024-09-12T15:10:45.517",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850419,1726153845527,-1447.46,0.00014794,2,"2024-09-12T15:10:45.527",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850420,1726153845537,-500.0,0.00014794,2,"2024-09-12T15:10:45.537",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850421,1726153845546,-1773.15,0.00014794,2,"2024-09-12T15:10:45.546",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850422,1726153845557,-1447.46,0.00014794,2,"2024-09-12T15:10:45.557",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850423,1726153845567,-500.0,0.00014794,2,"2024-09-12T15:10:45.567",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850424,1726153845577,-584.76615893,0.00014794,2,"2024-09-12T15:10:45.577",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850425,1726153845589,-1447.46,0.00014794,2,"2024-09-12T15:10:45.589",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850426,1726153845600,-1773.15,0.00014794,2,"2024-09-12T15:10:45.600",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850427,1726153845610,-1819.979531,0.00014794,2,"2024-09-12T15:10:45.610",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850428,1726153845620,-1447.47271978,0.00014794,2,"2024-09-12T15:10:45.620",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850429,1726153845629,-1773.15,0.00014794,2,"2024-09-12T15:10:45.629",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850430,1726153845639,-1773.15,0.00014794,2,"2024-09-12T15:10:45.639",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850431,1726153845648,-1819.979531,0.00014794,2,"2024-09-12T15:10:45.648",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850432,1726153845658,-1773.15,0.00014794,2,"2024-09-12T15:10:45.658",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850433,1726153845670,-1819.979531,0.00014794,2,"2024-09-12T15:10:45.670",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850434,1726153845679,-1773.15,0.00014794,2,"2024-09-12T15:10:45.679",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850435,1726153845690,-1773.15,0.00014794,2,"2024-09-12T15:10:45.690",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850436,1726153845699,-1819.979531,0.00014794,2,"2024-09-12T15:10:45.699",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850437,1726153845709,-1773.15,0.00014794,2,"2024-09-12T15:10:45.709",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850438,1726153845719,-1819.979531,0.00014794,2,"2024-09-12T15:10:45.719",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850439,1726153845733,-1773.15,0.00014794,2,"2024-09-12T15:10:45.733",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850440,1726153845743,-1500.99,0.00014794,2,"2024-09-12T15:10:45.743",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850441,1726153845752,-1773.15,0.00014794,2,"2024-09-12T15:10:45.752",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850442,1726153845762,-1819.979531,0.00014794,2,"2024-09-12T15:10:45.762",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850443,1726153845771,-1500.99,0.00014794,2,"2024-09-12T15:10:45.771",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850444,1726153845781,-1819.979533,0.00014794,2,"2024-09-12T15:10:45.781",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850445,1726153845790,-1773.15,0.00014794,2,"2024-09-12T15:10:45.790",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850446,1726153845800,-1500.99,0.00014794,2,"2024-09-12T15:10:45.800",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850447,1726153845809,-1773.15,0.00014794,2,"2024-09-12T15:10:45.809",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850448,1726153845819,-1500.99,0.00014794,2,"2024-09-12T15:10:45.819",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850449,1726153845829,-1773.15,0.00014794,2,"2024-09-12T15:10:45.829",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850450,1726153845839,-1500.99,0.00014794,2,"2024-09-12T15:10:45.839",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850451,1726153845849,-1773.15,0.00014794,2,"2024-09-12T15:10:45.849",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850452,1726153845858,-1500.99,0.00014794,2,"2024-09-12T15:10:45.858",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850453,1726153845868,-1500.99,0.00014794,2,"2024-09-12T15:10:45.868",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850454,1726153845877,-1500.99,0.00014794,2,"2024-09-12T15:10:45.877",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850455,1726153845887,-1500.99,0.00014794,2,"2024-09-12T15:10:45.887",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850456,1726153845897,-1500.99,0.00014794,2,"2024-09-12T15:10:45.897",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850457,1726153845908,-1500.99,0.00014794,2,"2024-09-12T15:10:45.908",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850458,1726153845918,-1500.99,0.00014794,2,"2024-09-12T15:10:45.918",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850459,1726153845928,-1773.15,0.00014794,2,"2024-09-12T15:10:45.928",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850460,1726153845938,-1500.99,0.00014794,2,"2024-09-12T15:10:45.938",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850461,1726153845948,-1773.15,0.00014794,2,"2024-09-12T15:10:45.948",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850462,1726153845958,-1500.99,0.00014794,2,"2024-09-12T15:10:45.958",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850463,1726153845968,-1773.15,0.00014794,2,"2024-09-12T15:10:45.968",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850464,1726153845982,-1500.99,0.00014794,2,"2024-09-12T15:10:45.982",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850465,1726153845991,-1773.15,0.00014794,2,"2024-09-12T15:10:45.991",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850467,1726153846001,-1500.99,0.00014794,2,"2024-09-12T15:10:46.001",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850468,1726153846010,-1500.99,0.00014794,2,"2024-09-12T15:10:46.010",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850470,1726153846020,-1773.15,0.00014794,2,"2024-09-12T15:10:46.020",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850471,1726153846030,-1500.99,0.00014794,2,"2024-09-12T15:10:46.030",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850472,1726153846040,-1500.99,0.00014794,2,"2024-09-12T15:10:46.040",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850473,1726153846049,-1773.15,0.00014794,2,"2024-09-12T15:10:46.049",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850474,1726153846059,-1773.34497153,0.00014794,2,"2024-09-12T15:10:46.059",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850475,1726153846068,-1500.99,0.00014794,2,"2024-09-12T15:10:46.068",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850476,1726153846077,-500.0,0.00014794,2,"2024-09-12T15:10:46.077",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850477,1726153846087,-1500.99,0.00014794,2,"2024-09-12T15:10:46.087",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850478,1726153846096,-500.0,0.00014794,2,"2024-09-12T15:10:46.096",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850480,1726153846182,-1500.99,0.00014794,2,"2024-09-12T15:10:46.182",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850481,1726153846192,-500.0,0.00014794,2,"2024-09-12T15:10:46.192",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850482,1726153846201,-1500.99,0.00014794,2,"2024-09-12T15:10:46.201",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850483,1726153846210,-269.85800927,0.00014794,2,"2024-09-12T15:10:46.210",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850484,1726153846220,-1501.1690361,0.00014794,2,"2024-09-12T15:10:46.220",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850485,1726153846231,-500.0,0.00014794,2,"2024-09-12T15:10:46.231",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850486,1726153846240,-500.0,0.00014794,2,"2024-09-12T15:10:46.240",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850487,1726153846250,-635.59925952,0.00014794,2,"2024-09-12T15:10:46.250",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850488,1726153846259,-961.84,0.00014794,2,"2024-09-12T15:10:46.259",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850489,1726153846268,-961.84,0.00014794,2,"2024-09-12T15:10:46.268",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850490,1726153846277,-961.84,0.00014794,2,"2024-09-12T15:10:46.277",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850491,1726153846286,-961.84,0.00014794,2,"2024-09-12T15:10:46.286",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850492,1726153846295,-961.84,0.00014794,2,"2024-09-12T15:10:46.295",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850493,1726153846306,-135.62775226,0.00014794,2,"2024-09-12T15:10:46.306",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850494,1726153846918,-826.21224774,0.00014794,2,"2024-09-12T15:10:46.918",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850495,1726153846928,-500.0,0.00014794,2,"2024-09-12T15:10:46.928",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850496,1726153846937,-961.84,0.00014794,2,"2024-09-12T15:10:46.937",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850497,1726153846947,-500.0,0.00014794,2,"2024-09-12T15:10:46.947",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850498,1726153846956,-961.84,0.00014794,2,"2024-09-12T15:10:46.956",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850499,1726153846965,-500.0,0.00014794,2,"2024-09-12T15:10:46.965",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850500,1726153846977,-961.84,0.00014794,2,"2024-09-12T15:10:46.977",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850501,1726153846988,-500.0,0.00014794,2,"2024-09-12T15:10:46.988",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850502,1726153846998,-961.84,0.00014794,2,"2024-09-12T15:10:46.998",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850503,1726153847007,-500.0,0.00014794,2,"2024-09-12T15:10:47.007",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850504,1726153847017,-500.0,0.00014794,2,"2024-09-12T15:10:47.017",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850505,1726153847026,-961.84,0.00014794,2,"2024-09-12T15:10:47.026",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850506,1726153847036,-961.84,0.00014794,2,"2024-09-12T15:10:47.036",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850507,1726153847045,-500.0,0.00014794,2,"2024-09-12T15:10:47.045",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850508,1726153847054,-961.84,0.00014794,2,"2024-09-12T15:10:47.054",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850509,1726153847064,-500.0,0.00014794,2,"2024-09-12T15:10:47.064",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850510,1726153847073,-961.84,0.00014794,2,"2024-09-12T15:10:47.073",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850511,1726153847083,-500.0,0.00014794,2,"2024-09-12T15:10:47.083",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850512,1726153847092,-961.84,0.00014794,2,"2024-09-12T15:10:47.092",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850513,1726153847101,-500.0,0.00014794,2,"2024-09-12T15:10:47.101",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850514,1726153847111,-961.84,0.00014794,2,"2024-09-12T15:10:47.111",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850515,1726153847120,-500.0,0.00014794,2,"2024-09-12T15:10:47.120",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850516,1726153847130,-500.0,0.00014794,2,"2024-09-12T15:10:47.130",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850517,1726153847140,-500.0,0.00014794,2,"2024-09-12T15:10:47.140",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850518,1726153847149,-961.84,0.00014794,2,"2024-09-12T15:10:47.149",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850519,1726153847158,-500.0,0.00014794,2,"2024-09-12T15:10:47.158",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850520,1726153847168,-500.0,0.00014794,2,"2024-09-12T15:10:47.168",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850521,1726153847177,-961.84,0.00014794,2,"2024-09-12T15:10:47.177",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850522,1726153847187,-500.0,0.00014794,2,"2024-09-12T15:10:47.187",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850523,1726153847197,-500.0,0.00014794,2,"2024-09-12T15:10:47.197",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850524,1726153847206,-961.84,0.00014794,2,"2024-09-12T15:10:47.206",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850525,1726153847216,-500.0,0.00014794,2,"2024-09-12T15:10:47.216",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850526,1726153847228,-500.0,0.00014794,2,"2024-09-12T15:10:47.228",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850527,1726153847237,-961.84,0.00014794,2,"2024-09-12T15:10:47.237",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850528,1726153847247,-500.0,0.00014794,2,"2024-09-12T15:10:47.247",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850529,1726153847256,-500.0,0.00014794,2,"2024-09-12T15:10:47.256",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850530,1726153847266,-961.84,0.00014794,2,"2024-09-12T15:10:47.266",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850531,1726153847276,-500.0,0.00014794,2,"2024-09-12T15:10:47.276",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850532,1726153847286,-500.0,0.00014794,2,"2024-09-12T15:10:47.286",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850533,1726153847295,-961.84,0.00014794,2,"2024-09-12T15:10:47.295",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850534,1726153847306,-500.0,0.00014794,2,"2024-09-12T15:10:47.306",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850535,1726153847315,-500.0,0.00014794,2,"2024-09-12T15:10:47.315",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850536,1726153847324,-961.84,0.00014794,2,"2024-09-12T15:10:47.324",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850537,1726153847334,-500.0,0.00014794,2,"2024-09-12T15:10:47.334",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850538,1726153847343,-500.0,0.00014794,2,"2024-09-12T15:10:47.343",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850539,1726153847352,-962.05276427,0.00014794,2,"2024-09-12T15:10:47.352",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850540,1726153847362,-500.0,0.00014794,2,"2024-09-12T15:10:47.362",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850541,1726153847372,-500.0,0.00014794,2,"2024-09-12T15:10:47.372",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850542,1726153847382,-500.0,0.00014794,2,"2024-09-12T15:10:47.382",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850543,1726153847391,-500.0,0.00014794,2,"2024-09-12T15:10:47.391",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850544,1726153847401,-215.34876477,0.00014794,2,"2024-09-12T15:10:47.401",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850545,1726153847410,-500.0,0.00014794,2,"2024-09-12T15:10:47.410",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850546,1726153847420,-500.0,0.00014794,2,"2024-09-12T15:10:47.420",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850547,1726153847430,-500.0,0.00014794,2,"2024-09-12T15:10:47.430",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850548,1726153847440,-500.0,0.00014794,2,"2024-09-12T15:10:47.440",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850549,1726153847450,-500.0,0.00014794,2,"2024-09-12T15:10:47.450",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850550,1726153847460,-500.0,0.00014794,2,"2024-09-12T15:10:47.460",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850551,1726153847470,-500.0,0.00014794,2,"2024-09-12T15:10:47.470",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850552,1726153847482,-500.0,0.00014794,2,"2024-09-12T15:10:47.482",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850553,1726153847491,-500.0,0.00014794,2,"2024-09-12T15:10:47.491",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850554,1726153847501,-500.0,0.00014794,2,"2024-09-12T15:10:47.501",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850555,1726153847511,-500.0,0.00014794,2,"2024-09-12T15:10:47.511",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850556,1726153847521,-566.4297436,0.00014794,2,"2024-09-12T15:10:47.521",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850557,1726153847531,-500.0,0.00014794,2,"2024-09-12T15:10:47.531",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850558,1726153847540,-500.0,0.00014794,2,"2024-09-12T15:10:47.540",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850559,1726153847549,-500.0,0.00014794,2,"2024-09-12T15:10:47.549",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850560,1726153847559,-500.0,0.00014794,2,"2024-09-12T15:10:47.559",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850561,1726153847568,-500.0,0.00014794,2,"2024-09-12T15:10:47.568",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850562,1726153847578,-500.0,0.00014794,2,"2024-09-12T15:10:47.578",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850563,1726153847588,-500.0,0.00014794,2,"2024-09-12T15:10:47.588",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850564,1726153847597,-500.0,0.00014794,2,"2024-09-12T15:10:47.597",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850565,1726153847607,-500.0,0.00014794,2,"2024-09-12T15:10:47.607",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850566,1726153847617,-500.0,0.00014794,2,"2024-09-12T15:10:47.617",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850567,1726153847627,-500.0,0.00014794,2,"2024-09-12T15:10:47.627",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850568,1726153847637,-161.05984267,0.00014794,2,"2024-09-12T15:10:47.637",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850569,1726153847646,-500.0,0.00014794,2,"2024-09-12T15:10:47.646",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850570,1726153847657,-500.0,0.00014794,2,"2024-09-12T15:10:47.657",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850571,1726153847666,-500.0,0.00014794,2,"2024-09-12T15:10:47.666",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850572,1726153847676,-2580.43,0.00014794,2,"2024-09-12T15:10:47.676",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850573,1726153847686,-2580.43,0.00014794,2,"2024-09-12T15:10:47.686",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850574,1726153847695,-2580.43,0.00014794,2,"2024-09-12T15:10:47.695",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850575,1726153847705,-2580.43,0.00014794,2,"2024-09-12T15:10:47.705",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850576,1726153847714,-2580.43,0.00014794,2,"2024-09-12T15:10:47.714",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850577,1726153847724,-2580.43,0.00014794,2,"2024-09-12T15:10:47.724",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850578,1726153847735,-2580.43,0.00014794,2,"2024-09-12T15:10:47.735",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850579,1726153847745,-2580.43,0.00014794,2,"2024-09-12T15:10:47.745",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850580,1726153847755,-2580.43,0.00014794,2,"2024-09-12T15:10:47.755",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850581,1726153847765,-2580.43,0.00014794,2,"2024-09-12T15:10:47.765",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850582,1726153847774,-2580.43,0.00014794,2,"2024-09-12T15:10:47.774",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850583,1726153847784,-2580.43,0.00014794,2,"2024-09-12T15:10:47.784",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850584,1726153847793,-2580.43,0.00014794,2,"2024-09-12T15:10:47.793",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850585,1726153847802,-2580.43,0.00014794,2,"2024-09-12T15:10:47.802",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850586,1726153847811,-2580.43,0.00014794,2,"2024-09-12T15:10:47.811",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850587,1726153847821,-2580.43,0.00014794,2,"2024-09-12T15:10:47.821",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850588,1726153847831,-2580.43,0.00014794,2,"2024-09-12T15:10:47.831",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850589,1726153847841,-2580.43,0.00014794,2,"2024-09-12T15:10:47.841",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850590,1726153847850,-2580.43,0.00014794,2,"2024-09-12T15:10:47.850",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850591,1726153847861,-2580.43,0.00014794,2,"2024-09-12T15:10:47.861",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850592,1726153847870,-2580.43,0.00014794,2,"2024-09-12T15:10:47.870",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850593,1726153847880,-2580.43,0.00014794,2,"2024-09-12T15:10:47.880",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850594,1726153847889,-500.0,0.00014794,2,"2024-09-12T15:10:47.889",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850595,1726153847899,-2580.43,0.00014794,2,"2024-09-12T15:10:47.899",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850596,1726153847912,-500.0,0.00014794,2,"2024-09-12T15:10:47.912",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850597,1726153847922,-2580.58,0.00014794,2,"2024-09-12T15:10:47.922",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850598,1726153847931,-500.0,0.00014794,2,"2024-09-12T15:10:47.931",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850599,1726153847940,-500.0,0.00014794,2,"2024-09-12T15:10:47.940",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850600,1726153847951,-847.75,0.00014794,2,"2024-09-12T15:10:47.951",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850601,1726153847961,-847.75,0.00014794,2,"2024-09-12T15:10:47.961",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850602,1726153847971,-500.0,0.00014794,2,"2024-09-12T15:10:47.971",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850603,1726153847991,-847.75,0.00014794,2,"2024-09-12T15:10:47.991",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850604,1726153848000,-500.0,0.00014794,2,"2024-09-12T15:10:48.000",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850605,1726153848010,-500.0,0.00014794,2,"2024-09-12T15:10:48.010",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850606,1726153848019,-847.75,0.00014794,2,"2024-09-12T15:10:48.019",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850607,1726153848029,-847.75,0.00014794,2,"2024-09-12T15:10:48.029",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850608,1726153848038,-500.0,0.00014794,2,"2024-09-12T15:10:48.038",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850609,1726153848047,-847.75,0.00014794,2,"2024-09-12T15:10:48.047",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850610,1726153848057,-500.0,0.00014794,2,"2024-09-12T15:10:48.057",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850611,1726153848067,-847.75,0.00014794,2,"2024-09-12T15:10:48.067",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850612,1726153848076,-500.0,0.00014794,2,"2024-09-12T15:10:48.076",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850613,1726153848086,-847.75,0.00014794,2,"2024-09-12T15:10:48.086",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850614,1726153848096,-500.0,0.00014794,2,"2024-09-12T15:10:48.096",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850615,1726153848105,-847.75,0.00014794,2,"2024-09-12T15:10:48.105",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850616,1726153848115,-500.0,0.00014794,2,"2024-09-12T15:10:48.115",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850617,1726153848125,-500.0,0.00014794,2,"2024-09-12T15:10:48.125",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850618,1726153848135,-847.75,0.00014794,2,"2024-09-12T15:10:48.135",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850619,1726153848144,-500.0,0.00014794,2,"2024-09-12T15:10:48.144",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850620,1726153848154,-847.75,0.00014794,2,"2024-09-12T15:10:48.154",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850621,1726153848163,-500.0,0.00014794,2,"2024-09-12T15:10:48.163",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850622,1726153848173,-847.75,0.00014794,2,"2024-09-12T15:10:48.173",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850623,1726153848182,-500.0,0.00014794,2,"2024-09-12T15:10:48.182",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850624,1726153848191,-847.75,0.00014794,2,"2024-09-12T15:10:48.191",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850625,1726153848201,-181.17323094,0.00014794,2,"2024-09-12T15:10:48.201",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850626,1726153848210,-847.75,0.00014794,2,"2024-09-12T15:10:48.210",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850627,1726153848220,-847.75,0.00014794,2,"2024-09-12T15:10:48.220",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850628,1726153848233,-847.75,0.00014794,2,"2024-09-12T15:10:48.233",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850629,1726153848243,-847.75,0.00014794,2,"2024-09-12T15:10:48.243",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850630,1726153848252,-847.75,0.00014794,2,"2024-09-12T15:10:48.252",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850631,1726153848262,-847.75,0.00014794,2,"2024-09-12T15:10:48.262",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850632,1726153848271,-847.75,0.00014794,2,"2024-09-12T15:10:48.271",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850633,1726153848281,-847.75,0.00014794,2,"2024-09-12T15:10:48.281",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850634,1726153848291,-500.0,0.00014794,2,"2024-09-12T15:10:48.291",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850635,1726153848300,-847.75,0.00014794,2,"2024-09-12T15:10:48.300",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850636,1726153848310,-500.0,0.00014794,2,"2024-09-12T15:10:48.310",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850637,1726153848320,-847.75,0.00014794,2,"2024-09-12T15:10:48.320",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850638,1726153848329,-500.0,0.00014794,2,"2024-09-12T15:10:48.329",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850639,1726153848339,-847.98471815,0.00014794,2,"2024-09-12T15:10:48.339",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850640,1726153848349,-500.0,0.00014794,2,"2024-09-12T15:10:48.349",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850641,1726153848358,-500.0,0.00014794,2,"2024-09-12T15:10:48.358",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850642,1726153848367,-500.0,0.00014794,2,"2024-09-12T15:10:48.367",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850643,1726153848377,-205.34944802,0.00014794,2,"2024-09-12T15:10:48.377",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850644,1726153848386,-949.0,0.00014794,2,"2024-09-12T15:10:48.386",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850645,1726153848395,-949.0,0.00014794,2,"2024-09-12T15:10:48.395",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850646,1726153848405,-949.0,0.00014794,2,"2024-09-12T15:10:48.405",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850647,1726153848414,-949.0,0.00014794,2,"2024-09-12T15:10:48.414",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850648,1726153848423,-949.0,0.00014794,2,"2024-09-12T15:10:48.423",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850649,1726153848432,-949.0,0.00014794,2,"2024-09-12T15:10:48.432",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850650,1726153848442,-949.0,0.00014794,2,"2024-09-12T15:10:48.442",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850651,1726153848451,-949.0,0.00014794,2,"2024-09-12T15:10:48.451",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850652,1726153848461,-949.0,0.00014794,2,"2024-09-12T15:10:48.461",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850653,1726153848471,-500.0,0.00014794,2,"2024-09-12T15:10:48.471",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850654,1726153848482,-949.0,0.00014794,2,"2024-09-12T15:10:48.482",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850655,1726153848498,-516.78,0.00014794,2,"2024-09-12T15:10:48.498",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850656,1726153848508,-949.0,0.00014794,2,"2024-09-12T15:10:48.508",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850657,1726153848517,-516.78,0.00014794,2,"2024-09-12T15:10:48.517",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850658,1726153848527,-500.0,0.00014794,2,"2024-09-12T15:10:48.527",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850659,1726153848536,-949.0,0.00014794,2,"2024-09-12T15:10:48.536",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850660,1726153848546,-500.0,0.00014794,2,"2024-09-12T15:10:48.546",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850661,1726153848556,-516.78,0.00014794,2,"2024-09-12T15:10:48.556",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850662,1726153848565,-949.0,0.00014794,2,"2024-09-12T15:10:48.565",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850663,1726153848575,-516.78,0.00014794,2,"2024-09-12T15:10:48.575",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850664,1726153848585,-500.0,0.00014794,2,"2024-09-12T15:10:48.585",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850665,1726153848595,-949.0,0.00014794,2,"2024-09-12T15:10:48.595",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850666,1726153848605,-516.78,0.00014794,2,"2024-09-12T15:10:48.605",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850667,1726153848614,-500.0,0.00014794,2,"2024-09-12T15:10:48.614",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850668,1726153848624,-949.0,0.00014794,2,"2024-09-12T15:10:48.624",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850669,1726153848634,-516.78,0.00014794,2,"2024-09-12T15:10:48.634",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850670,1726153848644,-500.0,0.00014794,2,"2024-09-12T15:10:48.644",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850671,1726153848654,-949.0,0.00014794,2,"2024-09-12T15:10:48.654",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850672,1726153848663,-516.78,0.00014794,2,"2024-09-12T15:10:48.663",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850673,1726153848673,-500.0,0.00014794,2,"2024-09-12T15:10:48.673",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850674,1726153848682,-949.0,0.00014794,2,"2024-09-12T15:10:48.682",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850675,1726153848693,-516.78,0.00014794,2,"2024-09-12T15:10:48.693",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850676,1726153848703,-949.0,0.00014794,2,"2024-09-12T15:10:48.703",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850677,1726153848712,-516.78,0.00014794,2,"2024-09-12T15:10:48.712",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850678,1726153848721,-500.0,0.00014794,2,"2024-09-12T15:10:48.721",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850679,1726153848735,-949.0,0.00014794,2,"2024-09-12T15:10:48.735",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850680,1726153848745,-516.78,0.00014794,2,"2024-09-12T15:10:48.745",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850681,1726153848754,-949.0,0.00014794,2,"2024-09-12T15:10:48.754",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850682,1726153848764,-516.78,0.00014794,2,"2024-09-12T15:10:48.764",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850683,1726153848774,-500.0,0.00014794,2,"2024-09-12T15:10:48.774",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850684,1726153848783,-949.0,0.00014794,2,"2024-09-12T15:10:48.783",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850685,1726153848793,-516.78,0.00014794,2,"2024-09-12T15:10:48.793",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850686,1726153848803,-500.0,0.00014794,2,"2024-09-12T15:10:48.803",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850687,1726153848813,-949.0,0.00014794,2,"2024-09-12T15:10:48.813",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850688,1726153848823,-516.78,0.00014794,2,"2024-09-12T15:10:48.823",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850689,1726153848832,-500.0,0.00014794,2,"2024-09-12T15:10:48.832",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850690,1726153848842,-949.0,0.00014794,2,"2024-09-12T15:10:48.842",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850691,1726153848852,-516.78,0.00014794,2,"2024-09-12T15:10:48.852",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850692,1726153848862,-500.0,0.00014794,2,"2024-09-12T15:10:48.862",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850693,1726153848872,-949.23686203,0.00014794,2,"2024-09-12T15:10:48.872",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850694,1726153848881,-516.78,0.00014794,2,"2024-09-12T15:10:48.881",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850695,1726153848891,-500.0,0.00014794,2,"2024-09-12T15:10:48.891",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850696,1726153848901,-516.78,0.00014794,2,"2024-09-12T15:10:48.901",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850697,1726153848915,-500.0,0.00014794,2,"2024-09-12T15:10:48.915",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850698,1726153848925,-516.78,0.00014794,2,"2024-09-12T15:10:48.925",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850699,1726153848935,-500.0,0.00014794,2,"2024-09-12T15:10:48.935",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850700,1726153848945,-516.78,0.00014794,2,"2024-09-12T15:10:48.945",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850701,1726153848956,-500.0,0.00014794,2,"2024-09-12T15:10:48.956",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850702,1726153848966,-500.0,0.00014794,2,"2024-09-12T15:10:48.966",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850703,1726153848981,-500.0,0.00014794,2,"2024-09-12T15:10:48.981",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850704,1726153848991,-500.0,0.00014794,2,"2024-09-12T15:10:48.991",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850705,1726153849001,-516.78,0.00014794,2,"2024-09-12T15:10:49.001",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850706,1726153849012,-500.0,0.00014794,2,"2024-09-12T15:10:49.012",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850707,1726153849022,-500.0,0.00014794,2,"2024-09-12T15:10:49.022",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850708,1726153849032,-500.0,0.00014794,2,"2024-09-12T15:10:49.032",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850709,1726153849042,-516.78,0.00014794,2,"2024-09-12T15:10:49.042",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850710,1726153849052,-500.0,0.00014794,2,"2024-09-12T15:10:49.052",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850711,1726153849062,-1624.7,0.00014794,2,"2024-09-12T15:10:49.062",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850712,1726153849072,-500.0,0.00014794,2,"2024-09-12T15:10:49.072",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850713,1726153849082,-500.0,0.00014794,2,"2024-09-12T15:10:49.082",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850714,1726153849092,-516.78,0.00014794,2,"2024-09-12T15:10:49.092",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850715,1726153849102,-500.0,0.00014794,2,"2024-09-12T15:10:49.102",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850716,1726153849112,-1624.7,0.00014794,2,"2024-09-12T15:10:49.112",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850717,1726153849123,-500.0,0.00014794,2,"2024-09-12T15:10:49.123",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850718,1726153849133,-476.6194041,0.00014794,2,"2024-09-12T15:10:49.133",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850719,1726153849143,-500.0,0.00014794,2,"2024-09-12T15:10:49.143",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850720,1726153849152,-1624.7,0.00014794,2,"2024-09-12T15:10:49.152",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850721,1726153849162,-516.78,0.00014794,2,"2024-09-12T15:10:49.162",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850722,1726153849171,-500.0,0.00014794,2,"2024-09-12T15:10:49.171",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850723,1726153849181,-500.0,0.00014794,2,"2024-09-12T15:10:49.181",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850724,1726153849191,-516.78,0.00014794,2,"2024-09-12T15:10:49.191",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850725,1726153849200,-1624.7,0.00014794,2,"2024-09-12T15:10:49.200",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850726,1726153849209,-500.0,0.00014794,2,"2024-09-12T15:10:49.209",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850727,1726153849219,-1624.7,0.00014794,2,"2024-09-12T15:10:49.219",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850728,1726153849233,-516.81334136,0.00014794,2,"2024-09-12T15:10:49.233",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850729,1726153849243,-500.0,0.00014794,2,"2024-09-12T15:10:49.243",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850730,1726153849252,-500.0,0.00014794,2,"2024-09-12T15:10:49.252",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850731,1726153849263,-1624.7,0.00014794,2,"2024-09-12T15:10:49.263",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850732,1726153849272,-500.0,0.00014794,2,"2024-09-12T15:10:49.272",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850733,1726153849282,-500.0,0.00014794,2,"2024-09-12T15:10:49.282",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850734,1726153849292,-1624.7,0.00014794,2,"2024-09-12T15:10:49.292",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850735,1726153849301,-1624.7,0.00014794,2,"2024-09-12T15:10:49.301",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850736,1726153849312,-1624.7,0.00014794,2,"2024-09-12T15:10:49.312",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850737,1726153849322,-500.0,0.00014794,2,"2024-09-12T15:10:49.322",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850738,1726153849332,-1624.7,0.00014794,2,"2024-09-12T15:10:49.332",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850739,1726153849342,-500.0,0.00014794,2,"2024-09-12T15:10:49.342",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850740,1726153849353,-1624.7,0.00014794,2,"2024-09-12T15:10:49.353",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850741,1726153849362,-500.0,0.00014794,2,"2024-09-12T15:10:49.362",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850742,1726153849372,-500.0,0.00014794,2,"2024-09-12T15:10:49.372",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850743,1726153849382,-1624.7,0.00014794,2,"2024-09-12T15:10:49.382",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850744,1726153849391,-500.0,0.00014794,2,"2024-09-12T15:10:49.391",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850745,1726153849401,-500.0,0.00014794,2,"2024-09-12T15:10:49.401",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850746,1726153849411,-500.0,0.00014794,2,"2024-09-12T15:10:49.411",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850747,1726153849421,-1624.7,0.00014794,2,"2024-09-12T15:10:49.421",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850748,1726153849430,-500.0,0.00014794,2,"2024-09-12T15:10:49.430",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850749,1726153849440,-500.0,0.00014794,2,"2024-09-12T15:10:49.440",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850750,1726153849449,-500.0,0.00014794,2,"2024-09-12T15:10:49.449",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850751,1726153849458,-1624.7,0.00014794,2,"2024-09-12T15:10:49.458",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850752,1726153849468,-500.0,0.00014794,2,"2024-09-12T15:10:49.468",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850753,1726153849487,-1624.7,0.00014794,2,"2024-09-12T15:10:49.487",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850754,1726153849497,-500.0,0.00014794,2,"2024-09-12T15:10:49.497",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850755,1726153849507,-500.0,0.00014794,2,"2024-09-12T15:10:49.507",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850756,1726153849516,-1624.7,0.00014794,2,"2024-09-12T15:10:49.516",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850757,1726153849526,-500.0,0.00014794,2,"2024-09-12T15:10:49.526",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850758,1726153849535,-500.0,0.00014794,2,"2024-09-12T15:10:49.535",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850759,1726153849545,-1624.7,0.00014794,2,"2024-09-12T15:10:49.545",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850760,1726153849554,-500.0,0.00014794,2,"2024-09-12T15:10:49.554",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850761,1726153849564,-500.0,0.00014794,2,"2024-09-12T15:10:49.564",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850762,1726153849574,-1624.7,0.00014794,2,"2024-09-12T15:10:49.574",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850763,1726153849584,-500.0,0.00014794,2,"2024-09-12T15:10:49.584",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850764,1726153849594,-1624.7,0.00014794,2,"2024-09-12T15:10:49.594",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850765,1726153849603,-500.0,0.00014794,2,"2024-09-12T15:10:49.603",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850766,1726153849612,-1407.52,0.00014794,2,"2024-09-12T15:10:49.612",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850767,1726153849622,-1624.7,0.00014794,2,"2024-09-12T15:10:49.622",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850768,1726153849631,-500.0,0.00014794,2,"2024-09-12T15:10:49.631",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850769,1726153849641,-1407.52,0.00014794,2,"2024-09-12T15:10:49.641",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850770,1726153849651,-1624.7,0.00014794,2,"2024-09-12T15:10:49.651",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850771,1726153849660,-500.0,0.00014794,2,"2024-09-12T15:10:49.660",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850772,1726153849670,-1407.52,0.00014794,2,"2024-09-12T15:10:49.670",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850773,1726153849679,-1624.7,0.00014794,2,"2024-09-12T15:10:49.679",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850774,1726153849689,-500.0,0.00014794,2,"2024-09-12T15:10:49.689",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850775,1726153849699,-1407.52,0.00014794,2,"2024-09-12T15:10:49.699",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850776,1726153849709,-500.0,0.00014794,2,"2024-09-12T15:10:49.709",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850777,1726153849718,-1624.7,0.00014794,2,"2024-09-12T15:10:49.718",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850778,1726153849731,-500.0,0.00014794,2,"2024-09-12T15:10:49.731",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850779,1726153849740,-1407.52,0.00014794,2,"2024-09-12T15:10:49.740",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850780,1726153849750,-500.0,0.00014794,2,"2024-09-12T15:10:49.750",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850781,1726153849759,-1624.79098403,0.00014794,2,"2024-09-12T15:10:49.759",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850782,1726153849769,-500.0,0.00014794,2,"2024-09-12T15:10:49.769",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850783,1726153849778,-500.0,0.00014794,2,"2024-09-12T15:10:49.778",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850784,1726153849787,-1407.52,0.00014794,2,"2024-09-12T15:10:49.787",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850785,1726153849797,-500.0,0.00014794,2,"2024-09-12T15:10:49.797",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850786,1726153849806,-1407.52,0.00014794,2,"2024-09-12T15:10:49.806",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850787,1726153849815,-500.0,0.00014794,2,"2024-09-12T15:10:49.815",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850788,1726153849825,-500.0,0.00014794,2,"2024-09-12T15:10:49.825",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850789,1726153849835,-1407.52,0.00014794,2,"2024-09-12T15:10:49.835",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850790,1726153849845,-500.0,0.00014794,2,"2024-09-12T15:10:49.845",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850791,1726153849854,-339.4872411,0.00014794,2,"2024-09-12T15:10:49.854",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850792,1726153849863,-1407.52,0.00014794,2,"2024-09-12T15:10:49.863",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850793,1726153849873,-453.41641863,0.00014794,2,"2024-09-12T15:10:49.873",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850794,1726153849882,-1407.52,0.00014794,2,"2024-09-12T15:10:49.882",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850795,1726153849892,-1407.52,0.00014794,2,"2024-09-12T15:10:49.892",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850796,1726153849901,-1407.52,0.00014794,2,"2024-09-12T15:10:49.901",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850797,1726153849913,-1407.52,0.00014794,2,"2024-09-12T15:10:49.913",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850798,1726153849922,-1407.52,0.00014794,2,"2024-09-12T15:10:49.922",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850799,1726153849931,-1407.52,0.00014794,2,"2024-09-12T15:10:49.931",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850800,1726153849941,-1407.52,0.00014794,2,"2024-09-12T15:10:49.941",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850801,1726153849951,-500.0,0.00014794,2,"2024-09-12T15:10:49.951",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850802,1726153849960,-1407.52,0.00014794,2,"2024-09-12T15:10:49.960",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850803,1726153849969,-500.0,0.00014794,2,"2024-09-12T15:10:49.969",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850804,1726153849979,-1407.52,0.00014794,2,"2024-09-12T15:10:49.979",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850805,1726153849989,-500.0,0.00014794,2,"2024-09-12T15:10:49.989",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850806,1726153849999,-1407.52,0.00014794,2,"2024-09-12T15:10:49.999",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850807,1726153850009,-500.0,0.00014794,2,"2024-09-12T15:10:50.009",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850808,1726153850019,-1407.52,0.00014794,2,"2024-09-12T15:10:50.019",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850809,1726153850028,-500.0,0.00014794,2,"2024-09-12T15:10:50.028",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850810,1726153850037,-1407.52,0.00014794,2,"2024-09-12T15:10:50.037",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850811,1726153850047,-500.0,0.00014794,2,"2024-09-12T15:10:50.047",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850812,1726153850056,-1407.52,0.00014794,2,"2024-09-12T15:10:50.056",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850813,1726153850066,-500.0,0.00014794,2,"2024-09-12T15:10:50.066",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850814,1726153850076,-151.0,0.00014794,2,"2024-09-12T15:10:50.076",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850815,1726153850085,-500.0,0.00014794,2,"2024-09-12T15:10:50.085",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850816,1726153850094,-1407.52,0.00014794,2,"2024-09-12T15:10:50.094",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850817,1726153850103,-151.0,0.00014794,2,"2024-09-12T15:10:50.103",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850818,1726153850112,-500.0,0.00014794,2,"2024-09-12T15:10:50.112",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850819,1726153850121,-1407.61667757,0.00014794,2,"2024-09-12T15:10:50.121",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850820,1726153850131,-151.80720311,0.00014794,2,"2024-09-12T15:10:50.131",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850821,1726153850141,-500.0,0.00014794,2,"2024-09-12T15:10:50.141",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850822,1726153850150,-151.0,0.00014794,2,"2024-09-12T15:10:50.150",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850823,1726153850159,-500.0,0.00014794,2,"2024-09-12T15:10:50.159",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850824,1726153850168,-151.0,0.00014794,2,"2024-09-12T15:10:50.168",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850825,1726153850177,-500.0,0.00014794,2,"2024-09-12T15:10:50.177",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850826,1726153850186,-151.0,0.00014794,2,"2024-09-12T15:10:50.186",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850827,1726153850195,-500.0,0.00014794,2,"2024-09-12T15:10:50.195",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850828,1726153850204,-151.0,0.00014794,2,"2024-09-12T15:10:50.204",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850829,1726153850213,-500.0,0.00014794,2,"2024-09-12T15:10:50.213",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850830,1726153850223,-3439.46,0.00014794,2,"2024-09-12T15:10:50.223",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850831,1726153850233,-1264.67,0.00014794,2,"2024-09-12T15:10:50.233",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850832,1726153850242,-151.0,0.00014794,2,"2024-09-12T15:10:50.242",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850833,1726153850251,-500.0,0.00014794,2,"2024-09-12T15:10:50.251",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850834,1726153850260,-3439.46,0.00014794,2,"2024-09-12T15:10:50.260",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850835,1726153850270,-1264.67,0.00014794,2,"2024-09-12T15:10:50.270",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850836,1726153850279,-500.0,0.00014794,2,"2024-09-12T15:10:50.279",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850837,1726153850288,-3439.46,0.00014794,2,"2024-09-12T15:10:50.288",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850838,1726153850297,-1264.67,0.00014794,2,"2024-09-12T15:10:50.297",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850839,1726153850307,-289.56498896,0.00014794,2,"2024-09-12T15:10:50.307",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850840,1726153850315,-3439.46,0.00014794,2,"2024-09-12T15:10:50.315",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850841,1726153850324,-1264.67,0.00014794,2,"2024-09-12T15:10:50.324",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850842,1726153850333,-1264.67,0.00014794,2,"2024-09-12T15:10:50.333",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850843,1726153850342,-3439.46,0.00014794,2,"2024-09-12T15:10:50.342",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850844,1726153850351,-3439.46,0.00014794,2,"2024-09-12T15:10:50.351",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850845,1726153850360,-1264.67,0.00014794,2,"2024-09-12T15:10:50.360",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850846,1726153850369,-1264.67,0.00014794,2,"2024-09-12T15:10:50.369",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850847,1726153850377,-3439.46,0.00014794,2,"2024-09-12T15:10:50.377",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850848,1726153850386,-1264.67,0.00014794,2,"2024-09-12T15:10:50.386",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850849,1726153850395,-3439.46,0.00014794,2,"2024-09-12T15:10:50.395",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850850,1726153850404,-1264.67,0.00014794,2,"2024-09-12T15:10:50.404",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850851,1726153850413,-3439.46,0.00014794,2,"2024-09-12T15:10:50.413",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850852,1726153850422,-1264.67,0.00014794,2,"2024-09-12T15:10:50.422",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850853,1726153850431,-3439.46,0.00014794,2,"2024-09-12T15:10:50.431",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850854,1726153850441,-1264.67,0.00014794,2,"2024-09-12T15:10:50.441",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850855,1726153850452,-500.0,0.00014794,2,"2024-09-12T15:10:50.452",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850856,1726153850462,-1264.67,0.00014794,2,"2024-09-12T15:10:50.462",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850857,1726153850471,-1309.41,0.00014794,2,"2024-09-12T15:10:50.471",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850858,1726153850481,-500.0,0.00014794,2,"2024-09-12T15:10:50.481",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850859,1726153850490,-3439.46,0.00014794,2,"2024-09-12T15:10:50.490",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850860,1726153850498,-1264.67,0.00014794,2,"2024-09-12T15:10:50.498",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850861,1726153850508,-500.0,0.00014794,2,"2024-09-12T15:10:50.508",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850862,1726153850518,-1309.41,0.00014794,2,"2024-09-12T15:10:50.518",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850863,1726153850527,-3439.46,0.00014794,2,"2024-09-12T15:10:50.527",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850864,1726153850537,-1264.67,0.00014794,2,"2024-09-12T15:10:50.537",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850865,1726153850548,-1309.41,0.00014794,2,"2024-09-12T15:10:50.548",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850866,1726153850559,-3439.46,0.00014794,2,"2024-09-12T15:10:50.559",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850867,1726153850569,-1264.67,0.00014794,2,"2024-09-12T15:10:50.569",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850868,1726153850578,-500.0,0.00014794,2,"2024-09-12T15:10:50.578",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850869,1726153850587,-3439.46,0.00014794,2,"2024-09-12T15:10:50.587",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850870,1726153850595,-1309.41,0.00014794,2,"2024-09-12T15:10:50.595",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850871,1726153850604,-1264.67,0.00014794,2,"2024-09-12T15:10:50.604",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850872,1726153850613,-500.0,0.00014794,2,"2024-09-12T15:10:50.613",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850873,1726153850623,-3439.46,0.00014794,2,"2024-09-12T15:10:50.623",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850874,1726153850631,-1264.67,0.00014794,2,"2024-09-12T15:10:50.631",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850875,1726153850640,-1309.41,0.00014794,2,"2024-09-12T15:10:50.640",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850876,1726153850649,-500.0,0.00014794,2,"2024-09-12T15:10:50.649",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850877,1726153850659,-3439.46,0.00014794,2,"2024-09-12T15:10:50.659",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850878,1726153850669,-1264.67,0.00014794,2,"2024-09-12T15:10:50.669",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850879,1726153850678,-1309.41,0.00014794,2,"2024-09-12T15:10:50.678",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850880,1726153850687,-3439.46,0.00014794,2,"2024-09-12T15:10:50.687",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850881,1726153850696,-318.33668813,0.00014794,2,"2024-09-12T15:10:50.696",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850882,1726153850705,-1309.41,0.00014794,2,"2024-09-12T15:10:50.705",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850883,1726153850714,-3439.46,0.00014794,2,"2024-09-12T15:10:50.714",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850884,1726153850723,-1309.41,0.00014794,2,"2024-09-12T15:10:50.723",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850885,1726153850733,-1264.67,0.00014794,2,"2024-09-12T15:10:50.733",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850886,1726153850743,-3439.46,0.00014794,2,"2024-09-12T15:10:50.743",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850887,1726153850752,-1309.41,0.00014794,2,"2024-09-12T15:10:50.752",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850888,1726153850762,-1264.67,0.00014794,2,"2024-09-12T15:10:50.762",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850889,1726153850771,-3439.46,0.00014794,2,"2024-09-12T15:10:50.771",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850890,1726153850780,-1309.41,0.00014794,2,"2024-09-12T15:10:50.780",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850891,1726153850789,-1264.67,0.00014794,2,"2024-09-12T15:10:50.789",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850892,1726153850798,-3439.46,0.00014794,2,"2024-09-12T15:10:50.798",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850893,1726153850808,-1309.41,0.00014794,2,"2024-09-12T15:10:50.808",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850894,1726153850817,-1548.03,0.00014794,2,"2024-09-12T15:10:50.817",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850895,1726153850827,-1264.67,0.00014794,2,"2024-09-12T15:10:50.827",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850896,1726153850838,-3439.46,0.00014794,2,"2024-09-12T15:10:50.838",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850897,1726153850848,-1309.41,0.00014794,2,"2024-09-12T15:10:50.848",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850898,1726153850858,-1548.03,0.00014794,2,"2024-09-12T15:10:50.858",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850899,1726153850868,-1264.67,0.00014794,2,"2024-09-12T15:10:50.868",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850900,1726153850877,-3439.46,0.00014794,2,"2024-09-12T15:10:50.877",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850901,1726153850887,-1309.41,0.00014794,2,"2024-09-12T15:10:50.887",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850902,1726153850897,-1548.03,0.00014794,2,"2024-09-12T15:10:50.897",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850903,1726153850911,-1264.85705521,0.00014794,2,"2024-09-12T15:10:50.911",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850904,1726153850924,-3439.63600376,0.00014794,2,"2024-09-12T15:10:50.924",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850905,1726153850933,-1548.03,0.00014794,2,"2024-09-12T15:10:50.933",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850906,1726153850943,-500.0,0.00014794,2,"2024-09-12T15:10:50.943",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850907,1726153851032,-1548.03,0.00014794,2,"2024-09-12T15:10:51.032",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850908,1726153851076,-1309.41,0.00014794,2,"2024-09-12T15:10:51.076",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850909,1726153851086,-500.0,0.00014794,2,"2024-09-12T15:10:51.086",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850910,1726153851095,-1548.03,0.00014794,2,"2024-09-12T15:10:51.095",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850911,1726153851104,-1309.41,0.00014794,2,"2024-09-12T15:10:51.104",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850912,1726153851113,-500.0,0.00014794,2,"2024-09-12T15:10:51.113",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850913,1726153851122,-1548.03,0.00014794,2,"2024-09-12T15:10:51.122",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850914,1726153851131,-1309.41,0.00014794,2,"2024-09-12T15:10:51.131",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850915,1726153851140,-500.0,0.00014794,2,"2024-09-12T15:10:51.140",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850916,1726153851150,-1548.03,0.00014794,2,"2024-09-12T15:10:51.150",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850917,1726153851159,-1309.41,0.00014794,2,"2024-09-12T15:10:51.159",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850918,1726153851169,-500.0,0.00014794,2,"2024-09-12T15:10:51.169",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850919,1726153851178,-1548.03,0.00014794,2,"2024-09-12T15:10:51.178",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850920,1726153851187,-1309.41,0.00014794,2,"2024-09-12T15:10:51.187",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850921,1726153851196,-1548.03,0.00014794,2,"2024-09-12T15:10:51.196",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850922,1726153851205,-1309.41,0.00014794,2,"2024-09-12T15:10:51.205",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850923,1726153851214,-500.0,0.00014794,2,"2024-09-12T15:10:51.214",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850924,1726153851223,-1548.03,0.00014794,2,"2024-09-12T15:10:51.223",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850925,1726153851233,-1309.41,0.00014794,2,"2024-09-12T15:10:51.233",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850926,1726153851242,-500.0,0.00014794,2,"2024-09-12T15:10:51.242",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850927,1726153851251,-1548.03,0.00014794,2,"2024-09-12T15:10:51.251",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850928,1726153851260,-1309.41,0.00014794,2,"2024-09-12T15:10:51.260",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850929,1726153851270,-1548.03,0.00014794,2,"2024-09-12T15:10:51.270",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850930,1726153851279,-500.0,0.00014794,2,"2024-09-12T15:10:51.279",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850931,1726153851289,-1548.03,0.00014794,2,"2024-09-12T15:10:51.289",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850932,1726153851298,-500.0,0.00014794,2,"2024-09-12T15:10:51.298",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850933,1726153851308,-1309.41,0.00014794,2,"2024-09-12T15:10:51.308",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850934,1726153851317,-500.0,0.00014794,2,"2024-09-12T15:10:51.317",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850935,1726153851327,-1548.03,0.00014794,2,"2024-09-12T15:10:51.327",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850936,1726153851337,-500.0,0.00014794,2,"2024-09-12T15:10:51.337",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850937,1726153851346,-500.0,0.00014794,2,"2024-09-12T15:10:51.346",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850938,1726153851355,-1548.03,0.00014794,2,"2024-09-12T15:10:51.355",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850939,1726153851365,-500.0,0.00014794,2,"2024-09-12T15:10:51.365",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850940,1726153851374,-1309.41,0.00014794,2,"2024-09-12T15:10:51.374",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850941,1726153851383,-500.0,0.00014794,2,"2024-09-12T15:10:51.383",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850942,1726153851393,-500.0,0.00014794,2,"2024-09-12T15:10:51.393",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850943,1726153851403,-1548.03,0.00014794,2,"2024-09-12T15:10:51.403",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850944,1726153851412,-500.0,0.00014794,2,"2024-09-12T15:10:51.412",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850945,1726153851422,-1309.51108349,0.00014794,2,"2024-09-12T15:10:51.422",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850946,1726153851433,-1548.03,0.00014794,2,"2024-09-12T15:10:51.433",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850947,1726153851443,-500.0,0.00014794,2,"2024-09-12T15:10:51.443",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850948,1726153851452,-500.0,0.00014794,2,"2024-09-12T15:10:51.452",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850949,1726153851461,-500.0,0.00014794,2,"2024-09-12T15:10:51.461",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850950,1726153851471,-500.0,0.00014794,2,"2024-09-12T15:10:51.471",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850951,1726153851482,-1548.03,0.00014794,2,"2024-09-12T15:10:51.482",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850952,1726153851492,-220.12121085,0.00014794,2,"2024-09-12T15:10:51.492",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850953,1726153851501,-500.0,0.00014794,2,"2024-09-12T15:10:51.501",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850954,1726153851510,-500.0,0.00014794,2,"2024-09-12T15:10:51.510",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850955,1726153851519,-1548.03,0.00014794,2,"2024-09-12T15:10:51.519",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850956,1726153851528,-500.0,0.00014794,2,"2024-09-12T15:10:51.528",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850957,1726153851537,-1548.03,0.00014794,2,"2024-09-12T15:10:51.537",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850958,1726153851546,-500.0,0.00014794,2,"2024-09-12T15:10:51.546",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850959,1726153851555,-1548.03,0.00014794,2,"2024-09-12T15:10:51.555",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850960,1726153851564,-465.73387432,0.00014794,2,"2024-09-12T15:10:51.564",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850961,1726153851573,-634.13216971,0.00014794,2,"2024-09-12T15:10:51.573",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850962,1726153851583,-1548.03,0.00014794,2,"2024-09-12T15:10:51.583",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850963,1726153851592,-1548.15229319,0.00014794,2,"2024-09-12T15:10:51.592",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850964,1726153851601,-1086.52,0.00014794,2,"2024-09-12T15:10:51.601",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850965,1726153851611,-1086.52,0.00014794,2,"2024-09-12T15:10:51.611",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850966,1726153851620,-1086.52,0.00014794,2,"2024-09-12T15:10:51.620",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850967,1726153851631,-368.89269321,0.00014794,2,"2024-09-12T15:10:51.631",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850968,1726153851640,-1086.52,0.00014794,2,"2024-09-12T15:10:51.640",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850969,1726153851651,-1086.52,0.00014794,2,"2024-09-12T15:10:51.651",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850970,1726153851662,-1086.52,0.00014794,2,"2024-09-12T15:10:51.662",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850971,1726153851671,-1086.52,0.00014794,2,"2024-09-12T15:10:51.671",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850972,1726153851680,-1086.52,0.00014794,2,"2024-09-12T15:10:51.680",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850973,1726153851689,-1086.52,0.00014794,2,"2024-09-12T15:10:51.689",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850974,1726153851698,-418.61718859,0.00014794,2,"2024-09-12T15:10:51.698",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850975,1726153851707,-1086.52,0.00014794,2,"2024-09-12T15:10:51.707",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850976,1726153851718,-1086.52,0.00014794,2,"2024-09-12T15:10:51.718",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850977,1726153851729,-1086.52,0.00014794,2,"2024-09-12T15:10:51.729",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850978,1726153851738,-1086.52,0.00014794,2,"2024-09-12T15:10:51.738",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850979,1726153851747,-500.0,0.00014794,2,"2024-09-12T15:10:51.747",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850980,1726153851757,-2580.4,0.00014794,2,"2024-09-12T15:10:51.757",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850981,1726153851767,-500.0,0.00014794,2,"2024-09-12T15:10:51.767",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850982,1726153851776,-2580.4,0.00014794,2,"2024-09-12T15:10:51.776",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850983,1726153851786,-1086.52,0.00014794,2,"2024-09-12T15:10:51.786",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850984,1726153851795,-2580.4,0.00014794,2,"2024-09-12T15:10:51.795",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850985,1726153851805,-500.0,0.00014794,2,"2024-09-12T15:10:51.805",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850986,1726153851815,-1086.52,0.00014794,2,"2024-09-12T15:10:51.815",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850987,1726153851824,-2580.4,0.00014794,2,"2024-09-12T15:10:51.824",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850988,1726153851833,-500.0,0.00014794,2,"2024-09-12T15:10:51.833",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850989,1726153851843,-1086.52,0.00014794,2,"2024-09-12T15:10:51.843",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850990,1726153851852,-500.0,0.00014794,2,"2024-09-12T15:10:51.852",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850991,1726153851861,-2580.4,0.00014794,2,"2024-09-12T15:10:51.861",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850992,1726153851871,-1086.52,0.00014794,2,"2024-09-12T15:10:51.871",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850993,1726153851880,-500.0,0.00014794,2,"2024-09-12T15:10:51.880",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850994,1726153851890,-2580.4,0.00014794,2,"2024-09-12T15:10:51.890",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850995,1726153851900,-1086.52,0.00014794,2,"2024-09-12T15:10:51.900",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850996,1726153851912,-500.0,0.00014794,2,"2024-09-12T15:10:51.912",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850997,1726153851922,-2580.4,0.00014794,2,"2024-09-12T15:10:51.922",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850998,1726153851931,-500.0,0.00014794,2,"2024-09-12T15:10:51.931",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337850999,1726153851940,-1086.52,0.00014794,2,"2024-09-12T15:10:51.940",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851000,1726153851950,-500.0,0.00014794,2,"2024-09-12T15:10:51.950",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851001,1726153851960,-500.0,0.00014794,2,"2024-09-12T15:10:51.960",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851002,1726153851969,-1086.52,0.00014794,2,"2024-09-12T15:10:51.969",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851003,1726153851980,-500.0,0.00014794,2,"2024-09-12T15:10:51.980",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851004,1726153851992,-500.0,0.00014794,2,"2024-09-12T15:10:51.992",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851005,1726153852003,-1086.52,0.00014794,2,"2024-09-12T15:10:52.003",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851006,1726153852013,-2580.4,0.00014794,2,"2024-09-12T15:10:52.013",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851007,1726153852022,-500.0,0.00014794,2,"2024-09-12T15:10:52.022",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851008,1726153852032,-500.0,0.00014794,2,"2024-09-12T15:10:52.032",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851009,1726153852041,-1086.52,0.00014794,2,"2024-09-12T15:10:52.041",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851010,1726153852050,-2580.4,0.00014794,2,"2024-09-12T15:10:52.050",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851011,1726153852059,-500.0,0.00014794,2,"2024-09-12T15:10:52.059",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851012,1726153852068,-1086.52,0.00014794,2,"2024-09-12T15:10:52.068",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851013,1726153852077,-2580.4,0.00014794,2,"2024-09-12T15:10:52.077",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851014,1726153852086,-500.0,0.00014794,2,"2024-09-12T15:10:52.086",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851015,1726153852096,-2580.4,0.00014794,2,"2024-09-12T15:10:52.096",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851016,1726153852105,-1086.6052527,0.00014794,2,"2024-09-12T15:10:52.105",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851017,1726153852115,-500.0,0.00014794,2,"2024-09-12T15:10:52.115",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851018,1726153852125,-500.0,0.00014794,2,"2024-09-12T15:10:52.125",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851019,1726153852134,-2580.4,0.00014794,2,"2024-09-12T15:10:52.134",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851020,1726153852143,-500.0,0.00014794,2,"2024-09-12T15:10:52.143",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851021,1726153852152,-500.0,0.00014794,2,"2024-09-12T15:10:52.152",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851022,1726153852163,-2580.4,0.00014794,2,"2024-09-12T15:10:52.163",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851023,1726153852172,-500.0,0.00014794,2,"2024-09-12T15:10:52.172",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851024,1726153852181,-2580.4,0.00014794,2,"2024-09-12T15:10:52.181",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851025,1726153852190,-500.0,0.00014794,2,"2024-09-12T15:10:52.190",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851026,1726153852199,-500.0,0.00014794,2,"2024-09-12T15:10:52.199",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851027,1726153852208,-2580.4,0.00014794,2,"2024-09-12T15:10:52.208",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851028,1726153852218,-500.0,0.00014794,2,"2024-09-12T15:10:52.218",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851029,1726153852228,-500.0,0.00014794,2,"2024-09-12T15:10:52.228",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851030,1726153852238,-2580.4,0.00014794,2,"2024-09-12T15:10:52.238",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851031,1726153852247,-500.0,0.00014794,2,"2024-09-12T15:10:52.247",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851032,1726153852256,-500.0,0.00014794,2,"2024-09-12T15:10:52.256",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851033,1726153852265,-2580.4,0.00014794,2,"2024-09-12T15:10:52.265",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851034,1726153852274,-500.0,0.00014794,2,"2024-09-12T15:10:52.274",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851035,1726153852283,-500.0,0.00014794,2,"2024-09-12T15:10:52.283",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851036,1726153852294,-2580.4,0.00014794,2,"2024-09-12T15:10:52.294",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851037,1726153852303,-500.0,0.00014794,2,"2024-09-12T15:10:52.303",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851038,1726153852313,-500.0,0.00014794,2,"2024-09-12T15:10:52.313",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851039,1726153852322,-500.0,0.00014794,2,"2024-09-12T15:10:52.322",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851040,1726153852332,-2580.4,0.00014794,2,"2024-09-12T15:10:52.332",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851041,1726153852341,-287.56284701,0.00014794,2,"2024-09-12T15:10:52.341",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851042,1726153852352,-500.0,0.00014794,2,"2024-09-12T15:10:52.352",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851043,1726153852364,-2580.4,0.00014794,2,"2024-09-12T15:10:52.364",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851044,1726153852373,-267.51955852,0.00014794,2,"2024-09-12T15:10:52.373",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851045,1726153852382,-2580.4,0.00014794,2,"2024-09-12T15:10:52.382",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851046,1726153852392,-2580.4,0.00014794,2,"2024-09-12T15:10:52.392",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851047,1726153852401,-2580.4,0.00014794,2,"2024-09-12T15:10:52.401",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851048,1726153852411,-2580.44658456,0.00014794,2,"2024-09-12T15:10:52.411",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851049,1726153852420,-500.0,0.00014794,2,"2024-09-12T15:10:52.420",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851050,1726153852429,-500.0,0.00014794,2,"2024-09-12T15:10:52.429",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851051,1726153852439,-500.0,0.00014794,2,"2024-09-12T15:10:52.439",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851052,1726153852448,-500.0,0.00014794,2,"2024-09-12T15:10:52.448",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851053,1726153852457,-500.0,0.00014794,2,"2024-09-12T15:10:52.457",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851054,1726153852467,-897.66,0.00014794,2,"2024-09-12T15:10:52.467",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851055,1726153852477,-287.75258795,0.00014794,2,"2024-09-12T15:10:52.477",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851056,1726153852486,-500.0,0.00014794,2,"2024-09-12T15:10:52.486",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851057,1726153852496,-897.66,0.00014794,2,"2024-09-12T15:10:52.496",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851058,1726153852505,-500.0,0.00014794,2,"2024-09-12T15:10:52.505",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851059,1726153852514,-897.66,0.00014794,2,"2024-09-12T15:10:52.514",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851060,1726153852524,-500.0,0.00014794,2,"2024-09-12T15:10:52.524",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851061,1726153852534,-897.66,0.00014794,2,"2024-09-12T15:10:52.534",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851062,1726153852544,-500.0,0.00014794,2,"2024-09-12T15:10:52.544",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851063,1726153852554,-897.66,0.00014794,2,"2024-09-12T15:10:52.554",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851064,1726153852565,-500.0,0.00014794,2,"2024-09-12T15:10:52.565",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851065,1726153852574,-897.66,0.00014794,2,"2024-09-12T15:10:52.574",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851066,1726153852584,-500.0,0.00014794,2,"2024-09-12T15:10:52.584",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851067,1726153852593,-500.0,0.00014794,2,"2024-09-12T15:10:52.593",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851068,1726153852602,-897.66,0.00014794,2,"2024-09-12T15:10:52.602",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851069,1726153852611,-500.0,0.00014794,2,"2024-09-12T15:10:52.611",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851070,1726153852620,-500.0,0.00014794,2,"2024-09-12T15:10:52.620",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851071,1726153852629,-897.66,0.00014794,2,"2024-09-12T15:10:52.629",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851072,1726153852638,-500.0,0.00014794,2,"2024-09-12T15:10:52.638",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851073,1726153852647,-500.0,0.00014794,2,"2024-09-12T15:10:52.647",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851074,1726153852656,-897.66,0.00014794,2,"2024-09-12T15:10:52.656",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851075,1726153852666,-500.0,0.00014794,2,"2024-09-12T15:10:52.666",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851076,1726153852675,-500.0,0.00014794,2,"2024-09-12T15:10:52.675",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851077,1726153852684,-500.0,0.00014794,2,"2024-09-12T15:10:52.684",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851078,1726153852694,-500.0,0.00014794,2,"2024-09-12T15:10:52.694",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851079,1726153852703,-897.66,0.00014794,2,"2024-09-12T15:10:52.703",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851080,1726153852713,-500.0,0.00014794,2,"2024-09-12T15:10:52.713",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851081,1726153852722,-897.66,0.00014794,2,"2024-09-12T15:10:52.722",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851082,1726153852733,-426.26495577,0.00014794,2,"2024-09-12T15:10:52.733",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851083,1726153852743,-897.66,0.00014794,2,"2024-09-12T15:10:52.743",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851084,1726153852752,-500.0,0.00014794,2,"2024-09-12T15:10:52.752",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851085,1726153852761,-193.98834149,0.00014794,2,"2024-09-12T15:10:52.761",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851086,1726153854178,-285.42575076,0.00014794,2,"2024-09-12T15:10:54.178",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851087,1726153854190,-418.24590775,0.00014794,2,"2024-09-12T15:10:54.190",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851088,1726153854200,-500.0,0.00014794,2,"2024-09-12T15:10:54.200",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851089,1726153854209,-897.66,0.00014794,2,"2024-09-12T15:10:54.209",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851090,1726153854219,-183.33278291,0.00014794,2,"2024-09-12T15:10:54.219",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851091,1726153854236,-253.26935242,0.00014794,2,"2024-09-12T15:10:54.236",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851092,1726153854245,-500.0,0.00014794,2,"2024-09-12T15:10:54.245",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851093,1726153854255,-491.8584683,0.00014794,2,"2024-09-12T15:10:54.255",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851094,1726153854268,-405.8015317,0.00014794,2,"2024-09-12T15:10:54.268",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851095,1726153854277,-207.29056357,0.00014794,2,"2024-09-12T15:10:54.277",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851096,1726153854290,-45.01872889,0.00014794,2,"2024-09-12T15:10:54.290",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851097,1726153854300,-897.66,0.00014794,2,"2024-09-12T15:10:54.300",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851098,1726153854309,-723.34308821,0.00014794,2,"2024-09-12T15:10:54.309",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851099,1726153854436,-174.31691179,0.00014794,2,"2024-09-12T15:10:54.436",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851100,1726153854446,-425.80457418,0.00014794,2,"2024-09-12T15:10:54.446",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851101,1726153854460,-471.85542582,0.00014794,2,"2024-09-12T15:10:54.460",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851102,1726153854471,-108.17370208,0.00014794,2,"2024-09-12T15:10:54.471",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851103,1726153854485,-391.82629792,0.00014794,2,"2024-09-12T15:10:54.485",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851104,1726153854495,-511.12804491,0.00014794,2,"2024-09-12T15:10:54.495",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851105,1726153855462,-150.0,0.00013462,2,"2024-09-12T15:10:55.462",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851106,1726153855472,-342.05554684,0.00014794,2,"2024-09-12T15:10:55.472",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851107,1726153855500,-44.47640825,0.00014794,2,"2024-09-12T15:10:55.500",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851108,1726153855510,-500.0,0.00014794,2,"2024-09-12T15:10:55.510",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851109,1726153855519,-16.05011491,0.00014794,2,"2024-09-12T15:10:55.519",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851110,1726153855537,-881.60988509,0.00014794,2,"2024-09-12T15:10:55.537",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851111,1726153855547,-500.0,0.00014794,2,"2024-09-12T15:10:55.547",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851112,1726153855556,-897.66,0.00014794,2,"2024-09-12T15:10:55.556",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851113,1726153855565,-500.0,0.00014794,2,"2024-09-12T15:10:55.565",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851114,1726153855575,-85.98011491,0.00014794,2,"2024-09-12T15:10:55.575",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851115,1726153855590,-811.67988509,0.00014794,2,"2024-09-12T15:10:55.590",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851116,1726153855599,-500.0,0.00014794,2,"2024-09-12T15:10:55.599",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851117,1726153855609,-897.66,0.00014794,2,"2024-09-12T15:10:55.609",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851118,1726153855619,-2838.98,0.00014794,2,"2024-09-12T15:10:55.619",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851119,1726153855629,-500.0,0.00014794,2,"2024-09-12T15:10:55.629",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851120,1726153855638,-897.68099603,0.00014794,2,"2024-09-12T15:10:55.638",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851121,1726153855647,-2838.98,0.00014794,2,"2024-09-12T15:10:55.647",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851122,1726153855657,-1470.71,0.00014794,2,"2024-09-12T15:10:55.657",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851123,1726153855666,-500.0,0.00014794,2,"2024-09-12T15:10:55.666",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851124,1726153855675,-2838.98,0.00014794,2,"2024-09-12T15:10:55.675",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851125,1726153855685,-1470.71,0.00014794,2,"2024-09-12T15:10:55.685",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851126,1726153855694,-2838.98,0.00014794,2,"2024-09-12T15:10:55.694",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851127,1726153855704,-500.0,0.00014794,2,"2024-09-12T15:10:55.704",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851128,1726153855714,-1470.71,0.00014794,2,"2024-09-12T15:10:55.714",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851129,1726153855723,-2838.98,0.00014794,2,"2024-09-12T15:10:55.723",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851130,1726153855734,-500.0,0.00014794,2,"2024-09-12T15:10:55.734",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851131,1726153855743,-1470.71,0.00014794,2,"2024-09-12T15:10:55.743",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851132,1726153855753,-2838.98,0.00014794,2,"2024-09-12T15:10:55.753",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851133,1726153855763,-500.0,0.00014794,2,"2024-09-12T15:10:55.763",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851134,1726153855772,-1470.71,0.00014794,2,"2024-09-12T15:10:55.772",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851135,1726153855782,-2838.98,0.00014794,2,"2024-09-12T15:10:55.782",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851136,1726153855791,-500.0,0.00014794,2,"2024-09-12T15:10:55.791",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851137,1726153855801,-1470.71,0.00014794,2,"2024-09-12T15:10:55.801",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851138,1726153855811,-2838.98,0.00014794,2,"2024-09-12T15:10:55.811",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851139,1726153855821,-500.0,0.00014794,2,"2024-09-12T15:10:55.821",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851140,1726153855831,-1470.71,0.00014794,2,"2024-09-12T15:10:55.831",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851141,1726153855840,-2838.98,0.00014794,2,"2024-09-12T15:10:55.840",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851142,1726153855850,-500.0,0.00014794,2,"2024-09-12T15:10:55.850",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851143,1726153855859,-1470.71,0.00014794,2,"2024-09-12T15:10:55.859",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851144,1726153855869,-2838.98,0.00014794,2,"2024-09-12T15:10:55.869",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851145,1726153855879,-1321.95,0.00014794,2,"2024-09-12T15:10:55.879",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851146,1726153855890,-500.0,0.00014794,2,"2024-09-12T15:10:55.890",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851147,1726153855899,-1470.71,0.00014794,2,"2024-09-12T15:10:55.899",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851148,1726153855914,-2838.98,0.00014794,2,"2024-09-12T15:10:55.914",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851149,1726153855924,-500.0,0.00014794,2,"2024-09-12T15:10:55.924",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851150,1726153855934,-1321.95,0.00014794,2,"2024-09-12T15:10:55.934",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851151,1726153855943,-2838.98,0.00014794,2,"2024-09-12T15:10:55.943",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851152,1726153855954,-500.0,0.00014794,2,"2024-09-12T15:10:55.954",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851153,1726153855964,-1321.95,0.00014794,2,"2024-09-12T15:10:55.964",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851154,1726153855974,-1470.71,0.00014794,2,"2024-09-12T15:10:55.974",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851155,1726153855992,-500.0,0.00014794,2,"2024-09-12T15:10:55.992",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851156,1726153856003,-1321.95,0.00014794,2,"2024-09-12T15:10:56.003",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851157,1726153856012,-2838.98,0.00014794,2,"2024-09-12T15:10:56.012",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851158,1726153856022,-1321.95,0.00014794,2,"2024-09-12T15:10:56.022",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851159,1726153856031,-2838.98,0.00014794,2,"2024-09-12T15:10:56.031",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851160,1726153856040,-500.0,0.00014794,2,"2024-09-12T15:10:56.040",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851161,1726153856050,-1470.71,0.00014794,2,"2024-09-12T15:10:56.050",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851162,1726153856060,-1321.95,0.00014794,2,"2024-09-12T15:10:56.060",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851163,1726153856070,-500.0,0.00014794,2,"2024-09-12T15:10:56.070",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851164,1726153856080,-2838.98,0.00014794,2,"2024-09-12T15:10:56.080",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851165,1726153856089,-726.15,0.00014794,2,"2024-09-12T15:10:56.089",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851166,1726153856099,-1470.71,0.00014794,2,"2024-09-12T15:10:56.099",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851167,1726153856108,-1321.95,0.00014794,2,"2024-09-12T15:10:56.108",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851168,1726153856118,-2838.98,0.00014794,2,"2024-09-12T15:10:56.118",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851169,1726153856127,-500.0,0.00014794,2,"2024-09-12T15:10:56.127",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851170,1726153856137,-726.15,0.00014794,2,"2024-09-12T15:10:56.137",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851171,1726153856258,-1321.95,0.00014794,2,"2024-09-12T15:10:56.258",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851172,1726153856268,-2838.98,0.00014794,2,"2024-09-12T15:10:56.268",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851173,1726153856277,-726.15,0.00014794,2,"2024-09-12T15:10:56.277",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851174,1726153856288,-1321.95,0.00014794,2,"2024-09-12T15:10:56.288",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851175,1726153856298,-1470.71,0.00014794,2,"2024-09-12T15:10:56.298",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851176,1726153856308,-2838.98,0.00014794,2,"2024-09-12T15:10:56.308",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851177,1726153856317,-726.15,0.00014794,2,"2024-09-12T15:10:56.317",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851178,1726153856327,-1321.95,0.00014794,2,"2024-09-12T15:10:56.327",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851179,1726153856337,-1470.71,0.00014794,2,"2024-09-12T15:10:56.337",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851180,1726153856347,-2838.98,0.00014794,2,"2024-09-12T15:10:56.347",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851181,1726153856357,-726.15,0.00014794,2,"2024-09-12T15:10:56.357",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851182,1726153856366,-1470.71,0.00014794,2,"2024-09-12T15:10:56.366",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851183,1726153856376,-2838.98,0.00014794,2,"2024-09-12T15:10:56.376",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851184,1726153856386,-726.15,0.00014794,2,"2024-09-12T15:10:56.386",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851185,1726153856396,-1470.71,0.00014794,2,"2024-09-12T15:10:56.396",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851186,1726153856405,-1321.95,0.00014794,2,"2024-09-12T15:10:56.405",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851187,1726153856415,-726.15,0.00014794,2,"2024-09-12T15:10:56.415",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851188,1726153856425,-1470.71,0.00014794,2,"2024-09-12T15:10:56.425",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851189,1726153856435,-726.15,0.00014794,2,"2024-09-12T15:10:56.435",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851190,1726153856444,-1321.95,0.00014794,2,"2024-09-12T15:10:56.444",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851191,1726153856454,-1470.71,0.00014794,2,"2024-09-12T15:10:56.454",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851192,1726153856464,-2838.98,0.00014794,2,"2024-09-12T15:10:56.464",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851193,1726153856474,-726.15,0.00014794,2,"2024-09-12T15:10:56.474",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851194,1726153856486,-1321.95,0.00014794,2,"2024-09-12T15:10:56.486",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851195,1726153856500,-1470.71,0.00014794,2,"2024-09-12T15:10:56.500",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851196,1726153856509,-726.15,0.00014794,2,"2024-09-12T15:10:56.509",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851197,1726153856518,-2838.98,0.00014794,2,"2024-09-12T15:10:56.518",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851198,1726153856528,-500.0,0.00014794,2,"2024-09-12T15:10:56.528",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851199,1726153856537,-1321.95,0.00014794,2,"2024-09-12T15:10:56.537",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851200,1726153856548,-1470.71,0.00014794,2,"2024-09-12T15:10:56.548",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851201,1726153856557,-726.15,0.00014794,2,"2024-09-12T15:10:56.557",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851202,1726153856566,-2838.98,0.00014794,2,"2024-09-12T15:10:56.566",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851203,1726153856576,-500.0,0.00014794,2,"2024-09-12T15:10:56.576",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851204,1726153856585,-1321.95,0.00014794,2,"2024-09-12T15:10:56.585",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851205,1726153856594,-1470.71,0.00014794,2,"2024-09-12T15:10:56.594",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851206,1726153856603,-2839.20604246,0.00014794,2,"2024-09-12T15:10:56.603",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851207,1726153856613,-726.15,0.00014794,2,"2024-09-12T15:10:56.613",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851208,1726153856624,-500.0,0.00014794,2,"2024-09-12T15:10:56.624",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851209,1726153856633,-1321.95,0.00014794,2,"2024-09-12T15:10:56.633",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851210,1726153856643,-1470.71,0.00014794,2,"2024-09-12T15:10:56.643",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851211,1726153856652,-726.15,0.00014794,2,"2024-09-12T15:10:56.652",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851212,1726153856661,-500.0,0.00014794,2,"2024-09-12T15:10:56.661",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851213,1726153856671,-1470.71,0.00014794,2,"2024-09-12T15:10:56.671",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851214,1726153856680,-1321.95,0.00014794,2,"2024-09-12T15:10:56.680",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851215,1726153856690,-500.0,0.00014794,2,"2024-09-12T15:10:56.690",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851216,1726153856699,-1470.82862134,0.00014794,2,"2024-09-12T15:10:56.699",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851217,1726153856709,-1321.95,0.00014794,2,"2024-09-12T15:10:56.709",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851218,1726153856719,-500.0,0.00014794,2,"2024-09-12T15:10:56.719",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851219,1726153856732,-726.15,0.00014794,2,"2024-09-12T15:10:56.732",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851220,1726153856742,-500.0,0.00014794,2,"2024-09-12T15:10:56.742",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851221,1726153856751,-726.15,0.00014794,2,"2024-09-12T15:10:56.751",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851222,1726153856761,-500.0,0.00014794,2,"2024-09-12T15:10:56.761",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851223,1726153856770,-726.15,0.00014794,2,"2024-09-12T15:10:56.770",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851224,1726153856780,-500.0,0.00014794,2,"2024-09-12T15:10:56.780",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851225,1726153856790,-726.15,0.00014794,2,"2024-09-12T15:10:56.790",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851226,1726153856800,-500.0,0.00014794,2,"2024-09-12T15:10:56.800",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851227,1726153856810,-726.15,0.00014794,2,"2024-09-12T15:10:56.810",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851228,1726153856821,-500.0,0.00014794,2,"2024-09-12T15:10:56.821",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851229,1726153856830,-726.15,0.00014794,2,"2024-09-12T15:10:56.830",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851231,1726153856840,-500.0,0.00014794,2,"2024-09-12T15:10:56.840",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851232,1726153856851,-726.15,0.00014794,2,"2024-09-12T15:10:56.851",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851233,1726153856860,-500.0,0.00014794,2,"2024-09-12T15:10:56.860",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851234,1726153856869,-726.15,0.00014794,2,"2024-09-12T15:10:56.869",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851235,1726153856879,-1321.95,0.00014794,2,"2024-09-12T15:10:56.879",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851236,1726153856888,-500.0,0.00014794,2,"2024-09-12T15:10:56.888",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851237,1726153856897,-1321.95,0.00014794,2,"2024-09-12T15:10:56.897",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851238,1726153856909,-726.15,0.00014794,2,"2024-09-12T15:10:56.909",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851239,1726153856921,-500.0,0.00014794,2,"2024-09-12T15:10:56.921",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851240,1726153856931,-1321.95,0.00014794,2,"2024-09-12T15:10:56.931",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851241,1726153856940,-500.0,0.00014794,2,"2024-09-12T15:10:56.940",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851242,1726153856951,-584.27,0.00014794,2,"2024-09-12T15:10:56.951",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851243,1726153856960,-1321.95,0.00014794,2,"2024-09-12T15:10:56.960",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851244,1726153856969,-500.0,0.00014794,2,"2024-09-12T15:10:56.969",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851245,1726153856980,-726.15,0.00014794,2,"2024-09-12T15:10:56.980",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851246,1726153856989,-500.0,0.00014794,2,"2024-09-12T15:10:56.989",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851247,1726153856999,-726.37926539,0.00014794,2,"2024-09-12T15:10:56.999",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851248,1726153857009,-584.27,0.00014794,2,"2024-09-12T15:10:57.009",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851249,1726153857018,-584.27,0.00014794,2,"2024-09-12T15:10:57.018",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851250,1726153857027,-500.0,0.00014794,2,"2024-09-12T15:10:57.027",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851251,1726153857037,-500.0,0.00014794,2,"2024-09-12T15:10:57.037",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851252,1726153857046,-584.27,0.00014794,2,"2024-09-12T15:10:57.046",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851253,1726153857055,-500.0,0.00014794,2,"2024-09-12T15:10:57.055",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851254,1726153857064,-500.0,0.00014794,2,"2024-09-12T15:10:57.064",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851255,1726153857074,-584.27,0.00014794,2,"2024-09-12T15:10:57.074",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851256,1726153857083,-584.27,0.00014794,2,"2024-09-12T15:10:57.083",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851257,1726153857092,-500.0,0.00014794,2,"2024-09-12T15:10:57.092",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851258,1726153857102,-584.27,0.00014794,2,"2024-09-12T15:10:57.102",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851259,1726153857111,-500.0,0.00014794,2,"2024-09-12T15:10:57.111",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851260,1726153857120,-584.27,0.00014794,2,"2024-09-12T15:10:57.120",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851261,1726153857129,-500.0,0.00014794,2,"2024-09-12T15:10:57.129",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851262,1726153857138,-584.27,0.00014794,2,"2024-09-12T15:10:57.138",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851263,1726153857147,-500.0,0.00014794,2,"2024-09-12T15:10:57.147",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851264,1726153857155,-584.27,0.00014794,2,"2024-09-12T15:10:57.155",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851265,1726153857165,-500.0,0.00014794,2,"2024-09-12T15:10:57.165",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851266,1726153857174,-584.27,0.00014794,2,"2024-09-12T15:10:57.174",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851267,1726153857183,-500.0,0.00014794,2,"2024-09-12T15:10:57.183",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851268,1726153857192,-584.27,0.00014794,2,"2024-09-12T15:10:57.192",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851269,1726153857201,-500.0,0.00014794,2,"2024-09-12T15:10:57.201",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851270,1726153857209,-584.27,0.00014794,2,"2024-09-12T15:10:57.209",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851271,1726153857219,-500.0,0.00014794,2,"2024-09-12T15:10:57.219",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851272,1726153857230,-584.27,0.00014794,2,"2024-09-12T15:10:57.230",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851273,1726153857239,-500.0,0.00014794,2,"2024-09-12T15:10:57.239",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851274,1726153857248,-596.66,0.00014794,2,"2024-09-12T15:10:57.248",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851275,1726153857258,-584.27,0.00014794,2,"2024-09-12T15:10:57.258",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851276,1726153857268,-500.0,0.00014794,2,"2024-09-12T15:10:57.268",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851277,1726153857277,-596.66,0.00014794,2,"2024-09-12T15:10:57.277",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851278,1726153857287,-584.27,0.00014794,2,"2024-09-12T15:10:57.287",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851279,1726153857296,-599.52683798,0.00014794,2,"2024-09-12T15:10:57.296",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851280,1726153857305,-596.66,0.00014794,2,"2024-09-12T15:10:57.305",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851281,1726153857314,-584.27,0.00014794,2,"2024-09-12T15:10:57.314",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851282,1726153857324,-596.66,0.00014794,2,"2024-09-12T15:10:57.324",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851283,1726153857334,-584.27,0.00014794,2,"2024-09-12T15:10:57.334",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851284,1726153857344,-596.66,0.00014794,2,"2024-09-12T15:10:57.344",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851285,1726153857353,-584.27,0.00014794,2,"2024-09-12T15:10:57.353",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851286,1726153857363,-584.27,0.00014794,2,"2024-09-12T15:10:57.363",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851287,1726153857372,-596.66,0.00014794,2,"2024-09-12T15:10:57.372",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851288,1726153857381,-584.27,0.00014794,2,"2024-09-12T15:10:57.381",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851289,1726153857391,-596.66,0.00014794,2,"2024-09-12T15:10:57.391",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851290,1726153857401,-596.66,0.00014794,2,"2024-09-12T15:10:57.401",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851291,1726153857412,-584.27,0.00014794,2,"2024-09-12T15:10:57.412",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851292,1726153857422,-596.66,0.00014794,2,"2024-09-12T15:10:57.422",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851293,1726153857432,-584.27,0.00014794,2,"2024-09-12T15:10:57.432",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851294,1726153857442,-596.66,0.00014794,2,"2024-09-12T15:10:57.442",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851295,1726153857451,-584.31283927,0.00014794,2,"2024-09-12T15:10:57.451",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851296,1726153857461,-596.66,0.00014794,2,"2024-09-12T15:10:57.461",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851297,1726153857471,-500.0,0.00014794,2,"2024-09-12T15:10:57.471",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851298,1726153857480,-596.66,0.00014794,2,"2024-09-12T15:10:57.480",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851299,1726153857489,-500.0,0.00014794,2,"2024-09-12T15:10:57.489",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851300,1726153857498,-596.66,0.00014794,2,"2024-09-12T15:10:57.498",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851301,1726153857507,-500.0,0.00014794,2,"2024-09-12T15:10:57.507",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851302,1726153857517,-596.66,0.00014794,2,"2024-09-12T15:10:57.517",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851303,1726153857528,-500.0,0.00014794,2,"2024-09-12T15:10:57.528",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851304,1726153857538,-1321.95,0.00014794,2,"2024-09-12T15:10:57.538",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851305,1726153857548,-500.0,0.00014794,2,"2024-09-12T15:10:57.548",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851306,1726153857557,-596.66,0.00014794,2,"2024-09-12T15:10:57.557",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851307,1726153857567,-500.0,0.00014794,2,"2024-09-12T15:10:57.567",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851308,1726153857576,-1322.01750128,0.00014794,2,"2024-09-12T15:10:57.576",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851309,1726153857585,-500.0,0.00014794,2,"2024-09-12T15:10:57.585",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851310,1726153857595,-500.0,0.00014794,2,"2024-09-12T15:10:57.595",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851311,1726153857604,-596.66,0.00014794,2,"2024-09-12T15:10:57.604",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851312,1726153857615,-500.0,0.00014794,2,"2024-09-12T15:10:57.615",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851313,1726153857625,-596.66,0.00014794,2,"2024-09-12T15:10:57.625",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851314,1726153857635,-500.0,0.00014794,2,"2024-09-12T15:10:57.635",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851315,1726153857646,-500.0,0.00014794,2,"2024-09-12T15:10:57.646",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851316,1726153857657,-596.66,0.00014794,2,"2024-09-12T15:10:57.657",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851317,1726153857668,-500.0,0.00014794,2,"2024-09-12T15:10:57.668",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851318,1726153857677,-500.0,0.00014794,2,"2024-09-12T15:10:57.677",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851319,1726153857687,-596.66,0.00014794,2,"2024-09-12T15:10:57.687",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851320,1726153857696,-500.0,0.00014794,2,"2024-09-12T15:10:57.696",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851321,1726153857705,-500.0,0.00014794,2,"2024-09-12T15:10:57.705",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851322,1726153857714,-596.66,0.00014794,2,"2024-09-12T15:10:57.714",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851323,1726153857723,-500.0,0.00014794,2,"2024-09-12T15:10:57.723",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851324,1726153857733,-500.0,0.00014794,2,"2024-09-12T15:10:57.733",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851325,1726153857742,-596.66,0.00014794,2,"2024-09-12T15:10:57.742",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851326,1726153857751,-500.0,0.00014794,2,"2024-09-12T15:10:57.751",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851327,1726153857760,-500.0,0.00014794,2,"2024-09-12T15:10:57.760",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851328,1726153857769,-596.66,0.00014794,2,"2024-09-12T15:10:57.769",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851329,1726153857778,-500.0,0.00014794,2,"2024-09-12T15:10:57.778",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851330,1726153857787,-500.0,0.00014794,2,"2024-09-12T15:10:57.787",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851331,1726153857796,-596.66,0.00014794,2,"2024-09-12T15:10:57.796",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851332,1726153857806,-500.0,0.00014794,2,"2024-09-12T15:10:57.806",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851333,1726153857815,-500.0,0.00014794,2,"2024-09-12T15:10:57.815",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851334,1726153857824,-500.0,0.00014794,2,"2024-09-12T15:10:57.824",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851335,1726153857833,-596.66855998,0.00014794,2,"2024-09-12T15:10:57.833",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851336,1726153857842,-500.0,0.00014794,2,"2024-09-12T15:10:57.842",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851337,1726153857851,-500.0,0.00014794,2,"2024-09-12T15:10:57.851",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851338,1726153857860,-500.0,0.00014794,2,"2024-09-12T15:10:57.860",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851339,1726153857869,-500.0,0.00014794,2,"2024-09-12T15:10:57.869",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851340,1726153857878,-500.0,0.00014794,2,"2024-09-12T15:10:57.878",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851341,1726153857887,-500.0,0.00014794,2,"2024-09-12T15:10:57.887",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851342,1726153857896,-500.0,0.00014794,2,"2024-09-12T15:10:57.896",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851343,1726153857907,-500.0,0.00014794,2,"2024-09-12T15:10:57.907",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851344,1726153857920,-500.0,0.00014794,2,"2024-09-12T15:10:57.920",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851345,1726153857929,-500.0,0.00014794,2,"2024-09-12T15:10:57.929",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851346,1726153857939,-500.0,0.00014794,2,"2024-09-12T15:10:57.939",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851347,1726153857950,-500.0,0.00014794,2,"2024-09-12T15:10:57.950",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851348,1726153857961,-500.0,0.00014794,2,"2024-09-12T15:10:57.961",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851349,1726153857971,-500.0,0.00014794,2,"2024-09-12T15:10:57.971",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851350,1726153857981,-500.0,0.00014794,2,"2024-09-12T15:10:57.981",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851351,1726153857992,-3113.57,0.00014794,2,"2024-09-12T15:10:57.992",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851352,1726153858001,-500.0,0.00014794,2,"2024-09-12T15:10:58.001",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851353,1726153858010,-500.0,0.00014794,2,"2024-09-12T15:10:58.010",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851354,1726153858019,-176.77827213,0.00014794,2,"2024-09-12T15:10:58.019",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851355,1726153858029,-3113.57,0.00014794,2,"2024-09-12T15:10:58.029",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851356,1726153858038,-500.0,0.00014794,2,"2024-09-12T15:10:58.038",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851357,1726153858047,-176.31989085,0.00014794,2,"2024-09-12T15:10:58.047",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851358,1726153858055,-3113.57,0.00014794,2,"2024-09-12T15:10:58.055",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851359,1726153858065,-500.0,0.00014794,2,"2024-09-12T15:10:58.065",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851360,1726153858074,-3113.57,0.00014794,2,"2024-09-12T15:10:58.074",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851361,1726153858083,-500.0,0.00014794,2,"2024-09-12T15:10:58.083",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851362,1726153858092,-3113.57,0.00014794,2,"2024-09-12T15:10:58.092",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851363,1726153858101,-500.0,0.00014794,2,"2024-09-12T15:10:58.101",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851364,1726153858110,-3113.57,0.00014794,2,"2024-09-12T15:10:58.110",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851365,1726153858118,-500.0,0.00014794,2,"2024-09-12T15:10:58.118",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851366,1726153858127,-3113.57,0.00014794,2,"2024-09-12T15:10:58.127",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851367,1726153858136,-500.0,0.00014794,2,"2024-09-12T15:10:58.136",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851368,1726153858145,-3113.57,0.00014794,2,"2024-09-12T15:10:58.145",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851369,1726153858154,-3113.57,0.00014794,2,"2024-09-12T15:10:58.154",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851370,1726153858163,-500.0,0.00014794,2,"2024-09-12T15:10:58.163",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851371,1726153858172,-3113.57,0.00014794,2,"2024-09-12T15:10:58.172",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851372,1726153858183,-500.0,0.00014794,2,"2024-09-12T15:10:58.183",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851373,1726153858193,-500.0,0.00014794,2,"2024-09-12T15:10:58.193",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851374,1726153858203,-3113.57,0.00014794,2,"2024-09-12T15:10:58.203",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851375,1726153858215,-3113.57,0.00014794,2,"2024-09-12T15:10:58.215",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851376,1726153858227,-477.6837402,0.00014794,2,"2024-09-12T15:10:58.227",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851377,1726153858237,-3113.57,0.00014794,2,"2024-09-12T15:10:58.237",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851378,1726153858246,-500.0,0.00014794,2,"2024-09-12T15:10:58.246",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851379,1726153858256,-3113.57,0.00014794,2,"2024-09-12T15:10:58.256",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851380,1726153858266,-3113.57,0.00014794,2,"2024-09-12T15:10:58.266",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851381,1726153858276,-500.0,0.00014794,2,"2024-09-12T15:10:58.276",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851382,1726153858287,-3113.57,0.00014794,2,"2024-09-12T15:10:58.287",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851383,1726153858298,-500.0,0.00014794,2,"2024-09-12T15:10:58.298",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851384,1726153858307,-3113.57,0.00014794,2,"2024-09-12T15:10:58.307",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851385,1726153858316,-1424.19,0.00014794,2,"2024-09-12T15:10:58.316",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851386,1726153858325,-500.0,0.00014794,2,"2024-09-12T15:10:58.325",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851387,1726153858334,-500.0,0.00014794,2,"2024-09-12T15:10:58.334",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851388,1726153858343,-1424.19,0.00014794,2,"2024-09-12T15:10:58.343",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851389,1726153858353,-462.88510697,0.00014794,2,"2024-09-12T15:10:58.353",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851390,1726153858625,-582.15028,0.00014794,2,"2024-09-12T15:10:58.625",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851391,1726153858639,-2068.53461303,0.00014794,2,"2024-09-12T15:10:58.639",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851392,1726153858650,-500.0,0.00014794,2,"2024-09-12T15:10:58.650",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851393,1726153858661,-402.10712573,0.00014794,2,"2024-09-12T15:10:58.661",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851394,1726153858669,-1424.19,0.00014794,2,"2024-09-12T15:10:58.669",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851395,1726153858678,-3113.57,0.00014794,2,"2024-09-12T15:10:58.678",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851396,1726153858687,-500.0,0.00014794,2,"2024-09-12T15:10:58.687",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851397,1726153858696,-1424.19,0.00014794,2,"2024-09-12T15:10:58.696",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851398,1726153858705,-3113.57,0.00014794,2,"2024-09-12T15:10:58.705",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851399,1726153858714,-500.0,0.00014794,2,"2024-09-12T15:10:58.714",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851400,1726153858723,-1424.19,0.00014794,2,"2024-09-12T15:10:58.723",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851401,1726153858734,-202.99096863,0.00014794,2,"2024-09-12T15:10:58.734",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851402,1726153858754,-2910.57903137,0.00014794,2,"2024-09-12T15:10:58.754",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851403,1726153858764,-500.0,0.00014794,2,"2024-09-12T15:10:58.764",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851404,1726153858774,-162.18849223,0.00014794,2,"2024-09-12T15:10:58.774",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851405,1726153858788,-1262.00150777,0.00014794,2,"2024-09-12T15:10:58.788",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851406,1726153858798,-500.0,0.00014794,2,"2024-09-12T15:10:58.798",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851407,1726153858807,-1424.19,0.00014794,2,"2024-09-12T15:10:58.807",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851408,1726153858817,-3113.57,0.00014794,2,"2024-09-12T15:10:58.817",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851409,1726153858827,-500.0,0.00014794,2,"2024-09-12T15:10:58.827",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851410,1726153858836,-1424.19,0.00014794,2,"2024-09-12T15:10:58.836",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851411,1726153858847,-3113.57,0.00014794,2,"2024-09-12T15:10:58.847",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851412,1726153858858,-500.0,0.00014794,2,"2024-09-12T15:10:58.858",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851413,1726153858867,-500.0,0.00014794,2,"2024-09-12T15:10:58.867",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851414,1726153858877,-1424.19,0.00014794,2,"2024-09-12T15:10:58.877",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851415,1726153858887,-3113.68080073,0.00014794,2,"2024-09-12T15:10:58.887",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851416,1726153858896,-500.0,0.00014794,2,"2024-09-12T15:10:58.896",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851417,1726153858907,-150.23696697,0.00014794,2,"2024-09-12T15:10:58.907",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851418,1726153858919,-500.0,0.00014794,2,"2024-09-12T15:10:58.919",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851419,1726153858928,-1424.19,0.00014794,2,"2024-09-12T15:10:58.928",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851420,1726153858937,-218.28906195,0.00014794,2,"2024-09-12T15:10:58.937",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851421,1726153858946,-584.14178686,0.00014794,2,"2024-09-12T15:10:58.946",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851422,1726153858955,-1424.19,0.00014794,2,"2024-09-12T15:10:58.955",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851423,1726153858965,-1424.19,0.00014794,2,"2024-09-12T15:10:58.965",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851424,1726153858975,-1424.19,0.00014794,2,"2024-09-12T15:10:58.975",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851425,1726153858985,-1424.19,0.00014794,2,"2024-09-12T15:10:58.985",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851426,1726153858995,-1424.19,0.00014794,2,"2024-09-12T15:10:58.995",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851427,1726153859004,-1424.19,0.00014794,2,"2024-09-12T15:10:59.004",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851428,1726153859014,-1424.19,0.00014794,2,"2024-09-12T15:10:59.014",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851429,1726153859023,-1424.19,0.00014794,2,"2024-09-12T15:10:59.023",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851430,1726153859033,-2999.78,0.00014794,2,"2024-09-12T15:10:59.033",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851431,1726153859042,-1424.19,0.00014794,2,"2024-09-12T15:10:59.042",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851432,1726153859052,-2999.78,0.00014794,2,"2024-09-12T15:10:59.052",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851433,1726153859061,-2999.78,0.00014794,2,"2024-09-12T15:10:59.061",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851434,1726153859070,-1424.19,0.00014794,2,"2024-09-12T15:10:59.070",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851435,1726153859080,-2999.78,0.00014794,2,"2024-09-12T15:10:59.080",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851436,1726153859090,-1424.19,0.00014794,2,"2024-09-12T15:10:59.090",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851437,1726153859100,-1101.33987602,0.00014794,2,"2024-09-12T15:10:59.100",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851438,1726153860047,-677.99999947,0.00014794,2,"2024-09-12T15:11:00.047",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851439,1726153860058,-451.34,0.00014794,2,"2024-09-12T15:11:00.058",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851440,1726153860070,-769.10012451,0.00014794,2,"2024-09-12T15:11:00.070",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851441,1726153860079,-1424.19,0.00014794,2,"2024-09-12T15:11:00.079",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851442,1726153860089,-2999.78,0.00014794,2,"2024-09-12T15:11:00.089",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851443,1726153860098,-1424.19,0.00014794,2,"2024-09-12T15:11:00.098",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851444,1726153860107,-2999.78,0.00014794,2,"2024-09-12T15:11:00.107",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851445,1726153860116,-1424.23402805,0.00014794,2,"2024-09-12T15:11:00.116",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851446,1726153860126,-2999.78,0.00014794,2,"2024-09-12T15:11:00.126",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851447,1726153860135,-2999.78,0.00014794,2,"2024-09-12T15:11:00.135",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851448,1726153860144,-2999.78,0.00014794,2,"2024-09-12T15:11:00.144",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851449,1726153860153,-2999.78,0.00014794,2,"2024-09-12T15:11:00.153",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851450,1726153860162,-310.57093942,0.00014794,2,"2024-09-12T15:11:00.162",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851451,1726153860171,-2999.78,0.00014794,2,"2024-09-12T15:11:00.171",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851452,1726153860180,-2999.78,0.00014794,2,"2024-09-12T15:11:00.180",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851453,1726153860189,-2999.78,0.00014794,2,"2024-09-12T15:11:00.189",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851454,1726153860198,-2999.78,0.00014794,2,"2024-09-12T15:11:00.198",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851455,1726153860208,-2999.78,0.00014794,2,"2024-09-12T15:11:00.208",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851456,1726153860217,-2999.78,0.00014794,2,"2024-09-12T15:11:00.217",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851457,1726153860226,-2999.78,0.00014794,2,"2024-09-12T15:11:00.226",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851458,1726153860238,-2999.78,0.00014794,2,"2024-09-12T15:11:00.238",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851459,1726153860247,-2999.78,0.00014794,2,"2024-09-12T15:11:00.247",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851460,1726153860256,-2999.78,0.00014794,2,"2024-09-12T15:11:00.256",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851461,1726153860265,-2999.78,0.00014794,2,"2024-09-12T15:11:00.265",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851462,1726153860274,-1542.95149461,0.00014794,2,"2024-09-12T15:11:00.274",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851463,1726153860307,-1033.05017563,0.00014794,2,"2024-09-12T15:11:00.307",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851464,1726153860322,-423.77832976,0.00014794,2,"2024-09-12T15:11:00.322",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851465,1726153860331,-1667.24827014,0.00014794,2,"2024-09-12T15:11:00.331",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851466,1726153860347,-379.71008372,0.00014794,2,"2024-09-12T15:11:00.347",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851467,1726153860359,-953.03886683,0.00014794,2,"2024-09-12T15:11:00.359",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851468,1726153860368,-151.85297239,0.00014794,2,"2024-09-12T15:11:00.368",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851469,1726153860380,-430.39702761,0.00014794,2,"2024-09-12T15:11:00.380",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851470,1726153860389,-582.25,0.00014794,2,"2024-09-12T15:11:00.389",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851471,1726153860398,-582.25,0.00014794,2,"2024-09-12T15:11:00.398",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851472,1726153860407,-582.25,0.00014794,2,"2024-09-12T15:11:00.407",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851473,1726153860415,-70.81037239,0.00014794,2,"2024-09-12T15:11:00.415",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851474,1726153860434,-369.15130269,0.00014794,2,"2024-09-12T15:11:00.434",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851475,1726153860449,-142.28832492,0.00014794,2,"2024-09-12T15:11:00.449",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851476,1726153860459,-2052.13,0.00014794,2,"2024-09-12T15:11:00.459",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851477,1726153860468,-169.88167508,0.00014794,2,"2024-09-12T15:11:00.468",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851478,1726153860482,-412.36832492,0.00014794,2,"2024-09-12T15:11:00.482",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851479,1726153860491,-330.9941751,0.00014794,2,"2024-09-12T15:11:00.491",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851480,1726153860503,-971.08824695,0.00014794,2,"2024-09-12T15:11:00.503",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851481,1726153860514,-384.50318454,0.00014794,2,"2024-09-12T15:11:00.514",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851482,1726153860525,-365.54439341,0.00014794,2,"2024-09-12T15:11:00.525",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851483,1726153860534,-1937.86,0.00014794,2,"2024-09-12T15:11:00.534",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851484,1726153860543,-582.25,0.00014794,2,"2024-09-12T15:11:00.543",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851485,1726153860552,-1937.86,0.00014794,2,"2024-09-12T15:11:00.552",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851486,1726153860562,-2052.13,0.00014794,2,"2024-09-12T15:11:00.562",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851487,1726153860571,-582.25,0.00014794,2,"2024-09-12T15:11:00.571",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851488,1726153860580,-2052.13,0.00014794,2,"2024-09-12T15:11:00.580",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851489,1726153860589,-1937.86,0.00014794,2,"2024-09-12T15:11:00.589",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851490,1726153860598,-582.25,0.00014794,2,"2024-09-12T15:11:00.598",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851491,1726153860738,-2052.13,0.00014794,2,"2024-09-12T15:11:00.738",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851492,1726153860748,-582.25,0.00014794,2,"2024-09-12T15:11:00.748",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851493,1726153860758,-1937.86,0.00014794,2,"2024-09-12T15:11:00.758",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851494,1726153860768,-2052.13,0.00014794,2,"2024-09-12T15:11:00.768",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851495,1726153860778,-582.25,0.00014794,2,"2024-09-12T15:11:00.778",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851496,1726153860787,-1937.86,0.00014794,2,"2024-09-12T15:11:00.787",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851497,1726153860796,-2052.13,0.00014794,2,"2024-09-12T15:11:00.796",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851498,1726153860805,-582.25,0.00014794,2,"2024-09-12T15:11:00.805",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851499,1726153860815,-1937.86,0.00014794,2,"2024-09-12T15:11:00.815",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851500,1726153860824,-2052.13,0.00014794,2,"2024-09-12T15:11:00.824",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851501,1726153860833,-1937.86,0.00014794,2,"2024-09-12T15:11:00.833",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851502,1726153860842,-582.25,0.00014794,2,"2024-09-12T15:11:00.842",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851503,1726153860852,-2052.13,0.00014794,2,"2024-09-12T15:11:00.852",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851504,1726153860862,-1937.86,0.00014794,2,"2024-09-12T15:11:00.862",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851505,1726153860872,-582.25,0.00014794,2,"2024-09-12T15:11:00.872",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851506,1726153860881,-2052.13,0.00014794,2,"2024-09-12T15:11:00.881",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851507,1726153860890,-582.25,0.00014794,2,"2024-09-12T15:11:00.890",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851508,1726153860900,-1937.86,0.00014794,2,"2024-09-12T15:11:00.900",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851509,1726153860913,-2052.13,0.00014794,2,"2024-09-12T15:11:00.913",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851510,1726153860923,-582.25,0.00014794,2,"2024-09-12T15:11:00.923",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851511,1726153860932,-1937.86,0.00014794,2,"2024-09-12T15:11:00.932",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851512,1726153860941,-2052.13,0.00014794,2,"2024-09-12T15:11:00.941",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851513,1726153860951,-1937.86,0.00014794,2,"2024-09-12T15:11:00.951",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851514,1726153860960,-582.25,0.00014794,2,"2024-09-12T15:11:00.960",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851515,1726153860970,-2052.13,0.00014794,2,"2024-09-12T15:11:00.970",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851516,1726153860979,-582.25,0.00014794,2,"2024-09-12T15:11:00.979",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851517,1726153860992,-2052.13,0.00014794,2,"2024-09-12T15:11:00.992",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851518,1726153861002,-1937.86,0.00014794,2,"2024-09-12T15:11:01.002",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851519,1726153861011,-2052.13,0.00014794,2,"2024-09-12T15:11:01.011",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851520,1726153861021,-1937.86,0.00014794,2,"2024-09-12T15:11:01.021",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851521,1726153861030,-582.25,0.00014794,2,"2024-09-12T15:11:01.030",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851522,1726153861039,-2052.13,0.00014794,2,"2024-09-12T15:11:01.039",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851523,1726153861048,-500.0,0.00014794,2,"2024-09-12T15:11:01.048",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851524,1726153861057,-1937.86,0.00014794,2,"2024-09-12T15:11:01.057",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851525,1726153861066,-582.25,0.00014794,2,"2024-09-12T15:11:01.066",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851526,1726153861075,-500.0,0.00014794,2,"2024-09-12T15:11:01.075",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851527,1726153861084,-1937.86,0.00014794,2,"2024-09-12T15:11:01.084",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851528,1726153861096,-2052.13,0.00014794,2,"2024-09-12T15:11:01.096",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851529,1726153861105,-582.25,0.00014794,2,"2024-09-12T15:11:01.105",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851530,1726153861115,-500.0,0.00014794,2,"2024-09-12T15:11:01.115",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851531,1726153861124,-500.0,0.00014794,2,"2024-09-12T15:11:01.124",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851532,1726153861133,-1679.81599629,0.00014794,2,"2024-09-12T15:11:01.133",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851533,1726153861191,-258.04400371,0.00014794,2,"2024-09-12T15:11:01.191",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851534,1726153861200,-582.25,0.00014794,2,"2024-09-12T15:11:01.200",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851535,1726153861209,-500.0,0.00014794,2,"2024-09-12T15:11:01.209",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851536,1726153861218,-1937.86,0.00014794,2,"2024-09-12T15:11:01.218",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851537,1726153861227,-2052.13,0.00014794,2,"2024-09-12T15:11:01.227",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851538,1726153861239,-500.0,0.00014794,2,"2024-09-12T15:11:01.239",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851539,1726153861249,-582.25,0.00014794,2,"2024-09-12T15:11:01.249",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851540,1726153861258,-500.0,0.00014794,2,"2024-09-12T15:11:01.258",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851541,1726153861267,-2052.13,0.00014794,2,"2024-09-12T15:11:01.267",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851542,1726153861276,-1937.86,0.00014794,2,"2024-09-12T15:11:01.276",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851543,1726153861285,-500.0,0.00014794,2,"2024-09-12T15:11:01.285",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851544,1726153861294,-582.39518172,0.00014794,2,"2024-09-12T15:11:01.294",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851545,1726153861304,-500.0,0.00014794,2,"2024-09-12T15:11:01.304",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851546,1726153861314,-1937.86,0.00014794,2,"2024-09-12T15:11:01.314",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851547,1726153861324,-500.0,0.00014794,2,"2024-09-12T15:11:01.324",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851548,1726153861335,-2052.13,0.00014794,2,"2024-09-12T15:11:01.335",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851549,1726153861345,-500.0,0.00014794,2,"2024-09-12T15:11:01.345",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851550,1726153861357,-1937.86,0.00014794,2,"2024-09-12T15:11:01.357",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851551,1726153861367,-2052.13,0.00014794,2,"2024-09-12T15:11:01.367",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851552,1726153861377,-2052.13,0.00014794,2,"2024-09-12T15:11:01.377",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851553,1726153861386,-298.139745,0.00014794,2,"2024-09-12T15:11:01.386",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851554,1726153861396,-500.0,0.00014794,2,"2024-09-12T15:11:01.396",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851555,1726153861406,-2052.13,0.00014794,2,"2024-09-12T15:11:01.406",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851556,1726153861416,-281.10674492,0.00014794,2,"2024-09-12T15:11:01.416",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851557,1726153861426,-1937.86,0.00014794,2,"2024-09-12T15:11:01.426",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851558,1726153861435,-2052.30843235,0.00014794,2,"2024-09-12T15:11:01.435",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851559,1726153861445,-1937.86,0.00014794,2,"2024-09-12T15:11:01.445",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851560,1726153861455,-1147.52856987,0.00014794,2,"2024-09-12T15:11:01.455",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851561,1726153862534,150.0,0.00013462,2,"2024-09-12T15:11:02.534",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851562,1726153863584,-0.75966,0.00013462,2,"2024-09-12T15:11:03.584",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851563,1726153885022,-349.24034,0.00013079,2,"2024-09-12T15:11:25.022",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851564,1726153885660,-56.62466,0.00013079,2,"2024-09-12T15:11:25.660",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851565,1726153898889,-292.97,0.00013949,2,"2024-09-12T15:11:38.889",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851567,1726153909144,-150.40534,0.00013924,2,"2024-09-12T15:11:49.144",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851568,1726153909339,-150.57586326,0.00013924,2,"2024-09-12T15:11:49.339",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851571,1726153971881,150.0,0.000103,5,"2024-09-12T15:12:51.881",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851572,1726153971901,150.0,0.000103,5,"2024-09-12T15:12:51.901",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851573,1726153971924,11208.0,0.000103,5,"2024-09-12T15:12:51.924",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851574,1726154006468,500.0,0.00011164,2,"2024-09-12T15:13:26.468",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851576,1726154138902,1050.0,0.00011,2,"2024-09-12T15:15:38.902",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851577,1726154283616,6062.0,0.000103,5,"2024-09-12T15:18:03.616",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851578,1726154336794,331.66,0.00011754,2,"2024-09-12T15:18:56.794",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851579,1726154416578,-158.45,0.00013668,2,"2024-09-12T15:20:16.578",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851580,1726154416599,-51.96433334,0.00013668,2,"2024-09-12T15:20:16.599",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851583,1726154708282,150.0,0.00013,2,"2024-09-12T15:25:08.282",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851584,1726154708313,226010.12621819,0.00013,2,"2024-09-12T15:25:08.313",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851585,1726154708343,247310.88479104,0.00013,2,"2024-09-12T15:25:08.343",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851591,1726154836250,306.2,0.00010959,2,"2024-09-12T15:27:16.250",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851626,1726155032382,-154.11,0.00013532,2,"2024-09-12T15:30:32.382",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851628,1726155032392,-182.90913656,0.00013552,2,"2024-09-12T15:30:32.392",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851629,1726155032440,-17.09086344,0.00013552,2,"2024-09-12T15:30:32.440",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851630,1726155032449,-250.0,0.00013571,2,"2024-09-12T15:30:32.449",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851631,1726155032459,-250.0,0.00013584,2,"2024-09-12T15:30:32.459",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851632,1726155032469,-171.02,0.00013597,2,"2024-09-12T15:30:32.469",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851633,1726155032478,-250.0,0.00013604,2,"2024-09-12T15:30:32.478",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851634,1726155032488,-800.0,0.00013635,2,"2024-09-12T15:30:32.488",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851635,1726155032497,-263.18,0.00013768,2,"2024-09-12T15:30:32.497",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851636,1726155032506,-154.11,0.00013881,2,"2024-09-12T15:30:32.506",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851637,1726155032516,-3651.37,0.00013891,2,"2024-09-12T15:30:32.516",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851638,1726155032525,-292.78884274,0.00013924,2,"2024-09-12T15:30:32.525",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851639,1726155032535,-499.99,0.00013924,2,"2024-09-12T15:30:32.535",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851640,1726155032545,-331.66,0.00014018,2,"2024-09-12T15:30:32.545",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851641,1726155032554,-593.770046,0.00014098,2,"2024-09-12T15:30:32.554",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851642,1726155032563,-154.11,0.00014262,2,"2024-09-12T15:30:32.563",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851643,1726155032573,-593.770046,0.00014272,2,"2024-09-12T15:30:32.573",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851644,1726155032582,-154.11,0.00014355,2,"2024-09-12T15:30:32.582",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851645,1726155032592,-154.11,0.00014355,2,"2024-09-12T15:30:32.592",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851646,1726155032601,-154.11,0.00014355,2,"2024-09-12T15:30:32.601",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851647,1726155032611,-12019.0,0.00014365,7,"2024-09-12T15:30:32.611",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851648,1726155032621,-593.770046,0.00014446,2,"2024-09-12T15:30:32.621",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851649,1726155032630,-200.0,0.000145,2,"2024-09-12T15:30:32.630",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851650,1726155032640,-2000.0,0.000145,2,"2024-09-12T15:30:32.640",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851651,1726155032649,-500.0,0.000145,2,"2024-09-12T15:30:32.649",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851652,1726155032658,-497.65108503,0.000145,2,"2024-09-12T15:30:32.658",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851653,1726155032668,-154.11,0.00014511,2,"2024-09-12T15:30:32.668",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851655,1726155032678,-500.0,0.00014521,2,"2024-09-12T15:30:32.678",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851657,1726155032687,-7617.50009236,0.00014557,2,"2024-09-12T15:30:32.687",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851659,1726155032696,-150.0,0.00014566,2,"2024-09-12T15:30:32.696",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851661,1726155032705,-17600.0,0.00014567,2,"2024-09-12T15:30:32.705",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851663,1726155032714,-360.58783052,0.00014584,2,"2024-09-12T15:30:32.714",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851664,1726155032723,-191.05118717,0.00014584,2,"2024-09-12T15:30:32.723",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851665,1726155032733,-593.770046,0.0001462,2,"2024-09-12T15:30:32.733",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851666,1726155032743,-655.0721,0.00014627,2,"2024-09-12T15:30:32.743",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851667,1726155032752,-191.05118717,0.00014639,2,"2024-09-12T15:30:32.752",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851668,1726155032761,-150.89,0.0001467,2,"2024-09-12T15:30:32.761",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851669,1726155032770,-201.10166491,0.0001467,2,"2024-09-12T15:30:32.770",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851670,1726155032779,-500.0,0.00014673,2,"2024-09-12T15:30:32.779",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851671,1726155032789,-500.0,0.00014675,2,"2024-09-12T15:30:32.789",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851672,1726155032798,-500.0,0.00014676,2,"2024-09-12T15:30:32.798",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851673,1726155032807,-291.84775025,0.00014679,2,"2024-09-12T15:30:32.807",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851674,1726155032816,-500.0,0.00014679,2,"2024-09-12T15:30:32.816",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851675,1726155032825,-646.65374584,0.00014679,2,"2024-09-12T15:30:32.825",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851676,1726155032835,-500.0,0.00014679,2,"2024-09-12T15:30:32.835",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851677,1726155032844,-500.0,0.00014679,2,"2024-09-12T15:30:32.844",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851678,1726155032853,-500.0,0.00014679,2,"2024-09-12T15:30:32.853",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851679,1726155032863,-376.85061111,0.00014679,2,"2024-09-12T15:30:32.863",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851680,1726155032872,-139787.30885679,0.0001468,2,"2024-09-12T15:30:32.872",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851681,1726155032884,-564.72,0.0001468,2,"2024-09-12T15:30:32.884",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851682,1726155032896,-3377.03584135,0.0001468,2,"2024-09-12T15:30:32.896",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851683,1726155032922,-2073.79125364,0.0001468,2,"2024-09-12T15:30:32.922",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851684,1726155032937,-3749.97599785,0.0001468,2,"2024-09-12T15:30:32.937",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851685,1726155032948,-653.26372546,0.0001468,2,"2024-09-12T15:30:32.948",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851686,1726155032960,-4207.88817068,0.0001468,2,"2024-09-12T15:30:32.960",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851687,1726155032972,-804.53368081,0.0001468,2,"2024-09-12T15:30:32.972",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851689,1726155032999,-4118.27119374,0.0001468,2,"2024-09-12T15:30:32.999",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851697,1726155038357,-1522.53252546,0.0001468,2,"2024-09-12T15:30:38.357",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851698,1726155038437,-317.14776361,0.0001468,2,"2024-09-12T15:30:38.437",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851699,1726155038450,-740.73551337,0.0001468,2,"2024-09-12T15:30:38.450",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851700,1726155038461,-597.24,0.0001468,2,"2024-09-12T15:30:38.461",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851701,1726155038569,-600.0,0.0001468,2,"2024-09-12T15:30:38.569",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851702,1726155038580,-22590.85096767,0.0001468,2,"2024-09-12T15:30:38.580",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851703,1726155038595,-386.588,0.0001468,2,"2024-09-12T15:30:38.595",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851704,1726155038606,-573.1923092,0.0001468,2,"2024-09-12T15:30:38.606",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851705,1726155038617,-471.39155754,0.0001468,2,"2024-09-12T15:30:38.617",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851707,1726155038627,-765.41975306,0.0001468,2,"2024-09-12T15:30:38.627",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851709,1726155038639,-410.70213987,0.0001468,2,"2024-09-12T15:30:38.639",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851711,1726155038651,-5740.77834692,0.0001468,2,"2024-09-12T15:30:38.651",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851713,1726155038663,-8323.234,0.0001468,2,"2024-09-12T15:30:38.663",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851717,1726155038691,-432.87680556,0.0001468,2,"2024-09-12T15:30:38.691",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851718,1726155038702,-2757.58727979,0.0001468,2,"2024-09-12T15:30:38.702",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851720,1726155038713,-1284.02209181,0.0001468,2,"2024-09-12T15:30:38.713",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851722,1726155038723,-3962.55749776,0.0001468,2,"2024-09-12T15:30:38.723",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851724,1726155038736,-3110.01716113,0.0001468,2,"2024-09-12T15:30:38.736",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851726,1726155038748,-799.5914014,0.0001468,2,"2024-09-12T15:30:38.748",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851728,1726155038759,-1893.1272692,0.0001468,2,"2024-09-12T15:30:38.759",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851730,1726155038779,-659.75132017,0.0001468,2,"2024-09-12T15:30:38.779",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851732,1726155038789,-500.0,0.0001468,2,"2024-09-12T15:30:38.789",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851734,1726155038800,-900.86035469,0.0001468,2,"2024-09-12T15:30:38.800",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851736,1726155038811,-56529.05701785,0.0001468,2,"2024-09-12T15:30:38.811",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851738,1726155038825,-612.18240239,0.0001468,2,"2024-09-12T15:30:38.825",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851741,1726155038838,-313.27,0.0001468,2,"2024-09-12T15:30:38.838",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851743,1726155038849,-254.99999,0.0001468,2,"2024-09-12T15:30:38.849",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851745,1726155038860,-888.51999758,0.0001468,2,"2024-09-12T15:30:38.860",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851750,1726155040422,-578.62987232,0.0001468,2,"2024-09-12T15:30:40.422",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851751,1726155040436,-1046.53945482,0.0001468,2,"2024-09-12T15:30:40.436",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851752,1726155040448,-1864.77512759,0.0001468,2,"2024-09-12T15:30:40.448",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851753,1726155040478,-623.57641515,0.0001468,2,"2024-09-12T15:30:40.478",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851754,1726155040489,-54607.70153551,0.0001468,2,"2024-09-12T15:30:40.489",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851755,1726155040500,-1655.88423,0.0001468,2,"2024-09-12T15:30:40.500",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851756,1726155040511,-250.0,0.0001468,2,"2024-09-12T15:30:40.511",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851757,1726155040521,-348972.49482023,0.0001468,2,"2024-09-12T15:30:40.521",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851758,1726155040644,-55347.29200001,0.0001468,2,"2024-09-12T15:30:40.644",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851759,1726155040674,-167784.456658,0.0001468,2,"2024-09-12T15:30:40.674",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851760,1726155040688,-31093.1616788,0.0001468,2,"2024-09-12T15:30:40.688",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851761,1726155040699,-1539.41274403,0.0001468,2,"2024-09-12T15:30:40.699",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851841,1726155044208,-2390.48874192,0.0001468,2,"2024-09-12T15:30:44.208",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851843,1726155044218,-158.018,0.00014686,2,"2024-09-12T15:30:44.218",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851845,1726155044228,-4180.52681818,0.0001469,2,"2024-09-12T15:30:44.228",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851847,1726155044243,-562.46798641,0.0001469,2,"2024-09-12T15:30:44.243",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851851,1726155044270,-517.61463644,0.0001469,2,"2024-09-12T15:30:44.270",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851854,1726155044297,-31598.83015897,0.0001469,2,"2024-09-12T15:30:44.297",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851856,1726155044307,-1189.5687,0.00014694,2,"2024-09-12T15:30:44.307",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851858,1726155044319,-6593.7318,0.00014694,2,"2024-09-12T15:30:44.319",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851860,1726155044328,-399.2139,0.00014694,2,"2024-09-12T15:30:44.328",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851862,1726155044338,-1422.4903,0.00014694,2,"2024-09-12T15:30:44.338",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851864,1726155044347,-1344.31329684,0.00014694,2,"2024-09-12T15:30:44.347",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851866,1726155044357,-191.05118717,0.00014694,2,"2024-09-12T15:30:44.357",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851867,1726155044367,-445.099957,0.000147,2,"2024-09-12T15:30:44.367",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851868,1726155044376,-314.7,0.000147,2,"2024-09-12T15:30:44.376",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851869,1726155044386,-999.18,0.000147,2,"2024-09-12T15:30:44.386",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851870,1726155044395,-1930.05,0.000147,2,"2024-09-12T15:30:44.395",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851871,1726155044405,-170.91818597,0.00014726,2,"2024-09-12T15:30:44.405",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851872,1726155044414,-662.492,0.00014727,2,"2024-09-12T15:30:44.414",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851873,1726155044423,-1901.0,0.00014727,2,"2024-09-12T15:30:44.423",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851874,1726155044434,-3343.0,0.00014727,2,"2024-09-12T15:30:44.434",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851875,1726155044444,-253.396,0.00014727,2,"2024-09-12T15:30:44.444",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851876,1726155044453,-805.0,0.00014727,2,"2024-09-12T15:30:44.453",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851877,1726155044462,-1198.95,0.00014727,2,"2024-09-12T15:30:44.462",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851878,1726155044471,-1921.0,0.00014727,2,"2024-09-12T15:30:44.471",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851879,1726155044480,-1145.0,0.00014727,2,"2024-09-12T15:30:44.480",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851880,1726155044489,-150.0,0.00014727,2,"2024-09-12T15:30:44.489",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851881,1726155044499,-9309.0,0.00014727,2,"2024-09-12T15:30:44.499",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851882,1726155044509,-5860.0,0.00014727,2,"2024-09-12T15:30:44.509",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851883,1726155044518,-1261.0,0.00014727,2,"2024-09-12T15:30:44.518",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851884,1726155044527,-624.0,0.00014727,2,"2024-09-12T15:30:44.527",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851885,1726155044537,-447.0,0.00014727,2,"2024-09-12T15:30:44.537",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851886,1726155044547,-1547.0,0.00014727,2,"2024-09-12T15:30:44.547",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851887,1726155044556,-1000.0,0.0001474,2,"2024-09-12T15:30:44.556",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851888,1726155044566,-1000.0,0.0001474,2,"2024-09-12T15:30:44.566",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851889,1726155044575,-1000.0,0.0001474,2,"2024-09-12T15:30:44.575",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851890,1726155044584,-1000.0,0.0001474,2,"2024-09-12T15:30:44.584",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851891,1726155044594,-1000.0,0.0001474,2,"2024-09-12T15:30:44.594",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851892,1726155044603,-1000.0,0.0001474,2,"2024-09-12T15:30:44.603",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851894,1726155044613,-1000.0,0.0001474,2,"2024-09-12T15:30:44.613",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851896,1726155044623,-1000.0,0.0001474,2,"2024-09-12T15:30:44.623",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851898,1726155044632,-1000.0,0.0001474,2,"2024-09-12T15:30:44.632",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851900,1726155044643,-1000.0,0.0001474,2,"2024-09-12T15:30:44.643",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851902,1726155044653,-1000.0,0.0001474,2,"2024-09-12T15:30:44.653",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851904,1726155044663,-1000.0,0.0001474,2,"2024-09-12T15:30:44.663",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851906,1726155044672,-1000.0,0.0001474,2,"2024-09-12T15:30:44.672",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851907,1726155044682,-1000.0,0.0001474,2,"2024-09-12T15:30:44.682",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851910,1726155044692,-1000.0,0.0001474,2,"2024-09-12T15:30:44.692",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851911,1726155044702,-1000.0,0.0001474,2,"2024-09-12T15:30:44.702",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851914,1726155044713,-1000.0,0.0001474,2,"2024-09-12T15:30:44.713",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851916,1726155044722,-1000.0,0.0001474,2,"2024-09-12T15:30:44.722",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851917,1726155044732,-1000.0,0.0001474,2,"2024-09-12T15:30:44.732",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851919,1726155044742,-1000.0,0.0001474,2,"2024-09-12T15:30:44.742",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851921,1726155044751,-1000.0,0.0001474,2,"2024-09-12T15:30:44.751",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851923,1726155044761,-1000.0,0.0001474,2,"2024-09-12T15:30:44.761",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851925,1726155044771,-1000.0,0.0001474,2,"2024-09-12T15:30:44.771",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851927,1726155044781,-1000.0,0.0001474,2,"2024-09-12T15:30:44.781",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851929,1726155044791,-1000.0,0.0001474,2,"2024-09-12T15:30:44.791",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851931,1726155044801,-1000.0,0.0001474,2,"2024-09-12T15:30:44.801",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851932,1726155044811,-1000.0,0.0001474,2,"2024-09-12T15:30:44.811",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851934,1726155044819,-1000.0,0.0001474,2,"2024-09-12T15:30:44.819",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851936,1726155044829,-1000.0,0.0001474,2,"2024-09-12T15:30:44.829",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851937,1726155044839,-1000.0,0.0001474,2,"2024-09-12T15:30:44.839",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851939,1726155044848,-212.0,0.0001475,2,"2024-09-12T15:30:44.848",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851941,1726155044858,-500.0,0.00014773,2,"2024-09-12T15:30:44.858",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851943,1726155044867,-500.0,0.00014773,2,"2024-09-12T15:30:44.867",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851945,1726155044877,-500.0,0.00014773,2,"2024-09-12T15:30:44.877",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851947,1726155044886,-514.5939,0.00014779,2,"2024-09-12T15:30:44.886",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851948,1726155044896,-85255.68293719,0.00014779,2,"2024-09-12T15:30:44.896",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851951,1726155044908,-4139.27659578,0.00014779,2,"2024-09-12T15:30:44.908",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337851954,1726155044932,-283.59725779,0.00014779,2,"2024-09-12T15:30:44.932",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852117,1726155066288,150.0,0.00011898,2,"2024-09-12T15:31:06.288",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852118,1726155066313,150.0,0.00011898,2,"2024-09-12T15:31:06.313",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852119,1726155066340,15.33,0.00011898,2,"2024-09-12T15:31:06.340",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852120,1726155067597,-315.33,0.00014162,2,"2024-09-12T15:31:07.597",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852121,1726155114318,-250.0,0.00013759,2,"2024-09-12T15:31:54.318",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852122,1726155175684,150.0,0.00011164,2,"2024-09-12T15:32:55.684",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852123,1726155175703,150.0,0.00011164,2,"2024-09-12T15:32:55.703",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852124,1726155175723,150.0,0.00011164,2,"2024-09-12T15:32:55.723",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852125,1726155175744,50.0,0.00011164,2,"2024-09-12T15:32:55.744",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852126,1726155226120,-600.0,0.00013735,2,"2024-09-12T15:33:46.120",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852127,1726155226825,-200.0,0.00013735,2,"2024-09-12T15:33:46.825",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852128,1726155238427,-250.0,0.00013735,2,"2024-09-12T15:33:58.427",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852129,1726155239898,223.27966,0.00011164,2,"2024-09-12T15:33:59.898",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852130,1726155239920,150.0,0.00011164,2,"2024-09-12T15:33:59.920",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852131,1726155239941,126.72034,0.00011164,2,"2024-09-12T15:33:59.941",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852132,1726155387639,-150.57586326,0.00013712,2,"2024-09-12T15:36:27.639",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852133,1726155387929,-99.42413674,0.00013712,2,"2024-09-12T15:36:27.929",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852134,1726155442970,-150.57586326,0.00013751,2,"2024-09-12T15:37:22.970",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852135,1726155443197,-150.57586326,0.00013751,2,"2024-09-12T15:37:23.197",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852136,1726155443430,-150.57586326,0.00013751,2,"2024-09-12T15:37:23.430",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852137,1726155443759,-150.57586326,0.00013751,2,"2024-09-12T15:37:23.759",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852138,1726155505047,-150.57586326,0.00013751,2,"2024-09-12T15:38:25.047",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852139,1726155505310,-87.1206837,0.00013751,2,"2024-09-12T15:38:25.310",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852140,1726155616039,-150.57586326,0.000137,2,"2024-09-12T15:40:16.039",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852141,1726155636481,-150.57586326,0.0001369,2,"2024-09-12T15:40:36.481",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852142,1726155636707,-150.57586326,0.0001369,2,"2024-09-12T15:40:36.707",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852143,1726155636925,-150.57586326,0.0001369,2,"2024-09-12T15:40:36.925",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852144,1726155637154,-39.91241022,0.0001369,2,"2024-09-12T15:40:37.154",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852145,1726155647524,-150.57586326,0.00013698,2,"2024-09-12T15:40:47.524",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852146,1726155647761,-105.91413674,0.00013698,2,"2024-09-12T15:40:47.761",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852147,1726155680913,150.0,0.00011779,2,"2024-09-12T15:41:20.913",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852148,1726155680934,148.8,0.00011779,2,"2024-09-12T15:41:20.934",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852149,1726155731760,-150.57586326,0.00013689,2,"2024-09-12T15:42:11.760",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852150,1726155732214,-9.42413674,0.00013689,2,"2024-09-12T15:42:12.214",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852151,1726155804317,150.0,0.00010959,2,"2024-09-12T15:43:24.317",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852152,1726155804338,0.23,0.00010959,2,"2024-09-12T15:43:24.338",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852153,1726155814632,-150.57586326,0.00013689,2,"2024-09-12T15:43:34.632",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852154,1726155814850,-99.42413674,0.00013689,2,"2024-09-12T15:43:34.850",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852155,1726155825260,-150.0,0.00013621,2,"2024-09-12T15:43:45.260",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852157,1726155916470,-150.0,0.0001329,2,"2024-09-12T15:45:16.470",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852163,1726156037999,-150.57586326,0.00013687,2,"2024-09-12T15:47:17.999",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852164,1726156038482,-150.57586326,0.00013687,2,"2024-09-12T15:47:18.482",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852165,1726156038858,-26.84827348,0.00013687,2,"2024-09-12T15:47:18.858",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852172,1726156074563,251.39949522,0.00012938,2,"2024-09-12T15:47:54.563",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852173,1726156100287,-150.57586326,0.000137,2,"2024-09-12T15:48:20.287",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852174,1726156100632,-150.57586326,0.00013691,2,"2024-09-12T15:48:20.632",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852175,1726156101009,-99.42413674,0.00013691,2,"2024-09-12T15:48:21.009",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852176,1726156111391,-150.57586326,0.000137,2,"2024-09-12T15:48:31.391",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852177,1726156111690,-150.57586326,0.000137,2,"2024-09-12T15:48:31.690",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852178,1726156112103,-48.27241022,0.000137,2,"2024-09-12T15:48:32.103",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852179,1726156112125,-102.30345304,0.000137,2,"2024-09-12T15:48:32.125",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852180,1726156112288,-150.57586326,0.000137,2,"2024-09-12T15:48:32.288",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852181,1726156112658,-150.57586326,0.000137,2,"2024-09-12T15:48:32.658",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852182,1726156113235,-96.54482044,0.000137,2,"2024-09-12T15:48:33.235",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852183,1726156133665,-150.57586326,0.00013693,2,"2024-09-12T15:48:53.665",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852184,1726156133874,-99.42413674,0.00013693,2,"2024-09-12T15:48:53.874",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852185,1726156136465,51.15172652,0.00013691,2,"2024-09-12T15:48:56.465",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852186,1726156136489,150.57586326,0.00013691,2,"2024-09-12T15:48:56.489",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852187,1726156141781,-27.20241022,0.00013691,2,"2024-09-12T15:49:01.781",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852188,1726156141805,-123.37345304,0.00013692,2,"2024-09-12T15:49:01.805",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852189,1726156142375,-114.88654696,0.00013692,2,"2024-09-12T15:49:02.375",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852190,1726156171867,291.98,0.00011777,2,"2024-09-12T15:49:31.867",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852198,1726156231437,-398.23,0.00014003,2,"2024-09-12T15:50:31.437",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852199,1726156231448,-398.23,0.00014003,2,"2024-09-12T15:50:31.448",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852200,1726156231458,-398.23,0.00014013,2,"2024-09-12T15:50:31.458",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852201,1726156231467,-398.23,0.00014013,2,"2024-09-12T15:50:31.467",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852202,1726156231477,-398.23,0.00014013,2,"2024-09-12T15:50:31.477",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852203,1726156231487,-398.23,0.00014013,2,"2024-09-12T15:50:31.487",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852204,1726156231496,-398.23,0.00014013,2,"2024-09-12T15:50:31.496",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852205,1726156231505,-398.23,0.00014013,2,"2024-09-12T15:50:31.505",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852206,1726156231515,-398.23,0.00014013,2,"2024-09-12T15:50:31.515",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852207,1726156231524,-398.23,0.00014013,2,"2024-09-12T15:50:31.524",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852208,1726156231533,-95273.7464949,0.00014023,2,"2024-09-12T15:50:31.533",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852209,1726156231543,-13490.241473,0.00014034,2,"2024-09-12T15:50:31.543",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852210,1726156231552,-291.98,0.00014041,2,"2024-09-12T15:50:31.552",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852211,1726156231561,-200.0,0.000142,2,"2024-09-12T15:50:31.561",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852212,1726156231571,-2000.0,0.000142,2,"2024-09-12T15:50:31.571",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852213,1726156231584,-415.99495571,0.00014504,2,"2024-09-12T15:50:31.584",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852214,1726156231593,-150.0,0.00014521,2,"2024-09-12T15:50:31.593",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852215,1726156231602,-150.0,0.00014533,2,"2024-09-12T15:50:31.602",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852216,1726156231611,-150.0,0.00014547,2,"2024-09-12T15:50:31.611",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852217,1726156231622,-150.0,0.00014563,2,"2024-09-12T15:50:31.622",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852218,1726156231632,-3000.0,0.0001463,2,"2024-09-12T15:50:31.632",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852219,1726156231641,-3000.0,0.0001463,2,"2024-09-12T15:50:31.641",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852220,1726156231652,-854.78531,0.0001463,2,"2024-09-12T15:50:31.652",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852221,1726156231662,-150.0,0.00014657,2,"2024-09-12T15:50:31.662",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852222,1726156231672,-150.0,0.00014668,2,"2024-09-12T15:50:31.672",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852223,1726156231681,-3535.72328931,0.00014673,2,"2024-09-12T15:50:31.681",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852224,1726156231691,-198.66054299,0.00014674,2,"2024-09-12T15:50:31.691",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852225,1726156231701,-675.51,0.00014675,3,"2024-09-12T15:50:31.701",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852226,1726156231710,-3535.72328927,0.00014675,2,"2024-09-12T15:50:31.710",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852227,1726156231720,-500.0,0.00014676,2,"2024-09-12T15:50:31.720",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852228,1726156231729,-225.16,0.00014677,3,"2024-09-12T15:50:31.729",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852229,1726156231739,-3535.72328927,0.00014678,2,"2024-09-12T15:50:31.739",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852230,1726156231748,-150.0,0.00014679,2,"2024-09-12T15:50:31.748",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852231,1726156231759,-3535.72328927,0.0001468,2,"2024-09-12T15:50:31.759",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852232,1726156231768,-3535.72328927,0.00014682,2,"2024-09-12T15:50:31.768",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852233,1726156231778,-4901.094,0.00014684,2,"2024-09-12T15:50:31.778",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852234,1726156231787,-176.22845629,0.00014684,2,"2024-09-12T15:50:31.787",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852235,1726156231797,-758.52530457,0.00014684,2,"2024-09-12T15:50:31.797",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852236,1726156231806,-198.66054297,0.00014684,2,"2024-09-12T15:50:31.806",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852237,1726156231824,-3535.72328927,0.00014685,2,"2024-09-12T15:50:31.824",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852238,1726156231834,-3535.72328927,0.00014687,2,"2024-09-12T15:50:31.834",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852239,1726156231843,-758.52530456,0.00014689,2,"2024-09-12T15:50:31.843",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852240,1726156231852,-3535.72328927,0.00014689,2,"2024-09-12T15:50:31.852",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852241,1726156231861,-3535.72328927,0.00014692,2,"2024-09-12T15:50:31.861",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852242,1726156231870,-3535.72328927,0.00014694,2,"2024-09-12T15:50:31.870",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852243,1726156231880,-340.72615337,0.00014694,2,"2024-09-12T15:50:31.880",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852244,1726156231888,-198.66054297,0.00014694,2,"2024-09-12T15:50:31.888",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852245,1726156231897,-758.52530456,0.00014694,2,"2024-09-12T15:50:31.897",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852246,1726156231907,-302.4,0.000147,2,"2024-09-12T15:50:31.907",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852247,1726156231919,-7702.03988147,0.000147,2,"2024-09-12T15:50:31.919",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852248,1726156231928,-998.88,0.000147,2,"2024-09-12T15:50:31.928",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852249,1726156231937,-150.0,0.000147,2,"2024-09-12T15:50:31.937",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852250,1726156231946,-158.965,0.00014705,2,"2024-09-12T15:50:31.946",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852251,1726156231955,-2462.79192693,0.00014724,2,"2024-09-12T15:50:31.955",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852252,1726156231965,-1546.0,0.00014725,2,"2024-09-12T15:50:31.965",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852253,1726156231974,-1255.001,0.00014725,2,"2024-09-12T15:50:31.974",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852254,1726156231984,-624.0,0.00014725,2,"2024-09-12T15:50:31.984",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852255,1726156231995,-557.0,0.00014725,2,"2024-09-12T15:50:31.995",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852256,1726156232005,-810.0,0.00014725,2,"2024-09-12T15:50:32.005",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852257,1726156232014,-150.0,0.00014725,2,"2024-09-12T15:50:32.014",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852258,1726156232023,-931.0,0.00014725,2,"2024-09-12T15:50:32.023",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852259,1726156232034,-1901.0,0.00014725,2,"2024-09-12T15:50:32.034",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852260,1726156232043,-553.0,0.00014725,2,"2024-09-12T15:50:32.043",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852261,1726156232052,-248.0,0.00014725,2,"2024-09-12T15:50:32.052",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852262,1726156232291,-1119.0,0.00014725,2,"2024-09-12T15:50:32.291",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852263,1726156232314,-805.0,0.00014725,2,"2024-09-12T15:50:32.314",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852264,1726156232323,-1921.0,0.00014725,2,"2024-09-12T15:50:32.323",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852265,1726156232334,-3343.0,0.00014725,2,"2024-09-12T15:50:32.334",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852266,1726156232344,-150.0,0.00014725,2,"2024-09-12T15:50:32.344",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852267,1726156232353,-150.0,0.00014725,2,"2024-09-12T15:50:32.353",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852268,1726156232363,-8751.064,0.00014725,2,"2024-09-12T15:50:32.363",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852269,1726156232372,-150.309,0.00014725,2,"2024-09-12T15:50:32.372",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852270,1726156232382,-150.0,0.00014725,2,"2024-09-12T15:50:32.382",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852271,1726156232391,-150.0,0.00014725,2,"2024-09-12T15:50:32.391",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852272,1726156232400,-1145.0,0.00014725,2,"2024-09-12T15:50:32.400",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852273,1726156232410,-252.866,0.00014725,2,"2024-09-12T15:50:32.410",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852274,1726156232421,-5860.0,0.00014725,2,"2024-09-12T15:50:32.421",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852275,1726156232430,-1194.636,0.00014725,2,"2024-09-12T15:50:32.430",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852276,1726156232440,-1535.27089368,0.00014764,2,"2024-09-12T15:50:32.440",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852277,1726156232449,-6141.08357472,0.00014769,2,"2024-09-12T15:50:32.449",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852278,1726156232458,-500.0,0.00014773,2,"2024-09-12T15:50:32.458",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852279,1726156232468,-200.0,0.00014773,2,"2024-09-12T15:50:32.468",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852280,1726156232477,-500.0,0.00014773,2,"2024-09-12T15:50:32.477",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852281,1726156232486,-53188.04087543,0.00014773,2,"2024-09-12T15:50:32.486",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852282,1726156232507,-9367.06642511,0.00014773,2,"2024-09-12T15:50:32.507",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852283,1726156232522,-562.21440665,0.00014773,2,"2024-09-12T15:50:32.522",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852284,1726156232533,-2498.3477175,0.00014773,2,"2024-09-12T15:50:32.533",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852285,1726156232544,-1881.40812481,0.00014773,2,"2024-09-12T15:50:32.544",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852286,1726156232555,-4240.63132167,0.00014773,2,"2024-09-12T15:50:32.555",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852287,1726156232566,-6028.00135283,0.00014773,2,"2024-09-12T15:50:32.566",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852288,1726156232580,-563.10986677,0.00014773,2,"2024-09-12T15:50:32.580",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852289,1726156232607,-2226.46058193,0.00014773,2,"2024-09-12T15:50:32.607",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852290,1726156232616,-11729.65909636,0.00014773,2,"2024-09-12T15:50:32.616",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852291,1726156232629,-784.3221489,0.00014773,2,"2024-09-12T15:50:32.629",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852292,1726156232654,-2423.19949662,0.00014773,2,"2024-09-12T15:50:32.654",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852293,1726156232667,-1354.61142599,0.00014773,2,"2024-09-12T15:50:32.667",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852294,1726156232678,-3186.70346721,0.00014773,2,"2024-09-12T15:50:32.678",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852308,1726156238047,-184.08080251,0.00014521,2,"2024-09-12T15:50:38.047",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852310,1726156238059,-315.91919749,0.00014521,2,"2024-09-12T15:50:38.059",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852312,1726156238068,-379.78573306,0.00014694,2,"2024-09-12T15:50:38.068",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852313,1726156238077,-150.0,0.00014725,2,"2024-09-12T15:50:38.077",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852315,1726156238088,-919.29506945,0.00014773,2,"2024-09-12T15:50:38.088",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852318,1726156238109,-559.2,0.00014773,2,"2024-09-12T15:50:38.109",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852321,1726156238146,-1850.0,0.00014773,2,"2024-09-12T15:50:38.146",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852323,1726156239507,-539.44331101,0.00014773,2,"2024-09-12T15:50:39.507",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852324,1726156239520,-370.22629922,0.00014773,2,"2024-09-12T15:50:39.520",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852325,1726156239624,-407.57439968,0.00014773,2,"2024-09-12T15:50:39.624",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852326,1726156239639,-2709.45944996,0.00014773,2,"2024-09-12T15:50:39.639",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852327,1726156239649,-5373.44812788,0.00014774,2,"2024-09-12T15:50:39.649",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852328,1726156239660,-150.91,0.00014774,2,"2024-09-12T15:50:39.660",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852329,1726156239670,-1736.67106764,0.00014779,2,"2024-09-12T15:50:39.670",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852331,1726156239939,-1263.32893236,0.00014779,2,"2024-09-12T15:50:39.939",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852333,1726156239950,-3000.0,0.00014779,2,"2024-09-12T15:50:39.950",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852335,1726156239960,-3000.0,0.00014779,2,"2024-09-12T15:50:39.960",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852337,1726156239970,-3000.0,0.00014779,2,"2024-09-12T15:50:39.970",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852338,1726156239981,-80667.41683235,0.00014779,2,"2024-09-12T15:50:39.981",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852340,1726156239991,-500.0,0.00014783,2,"2024-09-12T15:50:39.991",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852342,1726156240001,-178.93578832,0.00014783,2,"2024-09-12T15:50:40.001",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852565,1726156242496,-115.85139403,0.00014783,2,"2024-09-12T15:50:42.496",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852567,1726156242508,-150.91,0.00014784,2,"2024-09-12T15:50:42.508",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852569,1726156242517,-25.58866125,0.00014784,2,"2024-09-12T15:50:42.517",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852614,1726156242955,-782.41133875,0.00014784,2,"2024-09-12T15:50:42.955",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852615,1726156242965,-151.0,0.00014784,2,"2024-09-12T15:50:42.965",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852618,1726156242974,-327.90281001,0.00014784,2,"2024-09-12T15:50:42.974",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852624,1726156243001,-855.08388499,0.00014784,2,"2024-09-12T15:50:43.001",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852626,1726156243010,-1182.986695,0.00014784,2,"2024-09-12T15:50:43.010",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852628,1726156243020,-151.0,0.00014784,2,"2024-09-12T15:50:43.020",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852630,1726156243029,-151.0,0.00014784,2,"2024-09-12T15:50:43.029",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852632,1726156243038,-151.0,0.00014784,2,"2024-09-12T15:50:43.038",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852633,1726156243047,-278.379902,0.00014784,2,"2024-09-12T15:50:43.047",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852635,1726156243056,-886.092358,0.00014784,2,"2024-09-12T15:50:43.056",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852637,1726156243065,-151.0,0.00014784,2,"2024-09-12T15:50:43.065",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852639,1726156243075,-886.092358,0.00014784,2,"2024-09-12T15:50:43.075",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852641,1726156243084,-460.673763,0.00014784,2,"2024-09-12T15:50:43.084",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852643,1726156243093,-460.673763,0.00014784,2,"2024-09-12T15:50:43.093",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852645,1726156243102,-460.673763,0.00014784,2,"2024-09-12T15:50:43.102",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852647,1726156243111,-460.673763,0.00014784,2,"2024-09-12T15:50:43.111",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852649,1726156243121,-22432.35272331,0.00014784,2,"2024-09-12T15:50:43.121",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852882,1726156245821,-3309.57676577,0.00014784,2,"2024-09-12T15:50:45.821",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852884,1726156245832,-44038.33174542,0.00014784,2,"2024-09-12T15:50:45.832",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852885,1726156245842,-4912.18150082,0.00014784,2,"2024-09-12T15:50:45.842",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852886,1726156245853,-46433.12669752,0.00014784,2,"2024-09-12T15:50:45.853",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852887,1726156245886,-3559.9489424,0.00014784,2,"2024-09-12T15:50:45.886",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852889,1726156245897,-4099.98465556,0.00014784,2,"2024-09-12T15:50:45.897",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852890,1726156245907,-48230.222358,0.00014784,2,"2024-09-12T15:50:45.907",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852891,1726156245916,-16800.57519262,0.00014784,2,"2024-09-12T15:50:45.916",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852892,1726156246010,-498.62,0.00014784,2,"2024-09-12T15:50:46.010",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852893,1726156246022,-997.99123952,0.00014784,2,"2024-09-12T15:50:46.022",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852894,1726156246034,-2763.82879255,0.00014784,2,"2024-09-12T15:50:46.034",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852895,1726156325687,-160.0,0.00013855,2,"2024-09-12T15:52:05.687",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852896,1726156367316,-150.575866,0.00013924,2,"2024-09-12T15:52:47.316",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852897,1726156377964,-174.48613977,0.00013823,2,"2024-09-12T15:52:57.964",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852898,1726156378501,-75.51386023,0.00013823,2,"2024-09-12T15:52:58.501",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852899,1726156389315,-150.0,0.00013832,2,"2024-09-12T15:53:09.315",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852902,1726156470376,150.0,0.0001112,2,"2024-09-12T15:54:30.376",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852903,1726156470396,150.0,0.0001112,2,"2024-09-12T15:54:30.396",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852904,1726156470417,150.0,0.0001112,2,"2024-09-12T15:54:30.417",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852905,1726156470438,50.0,0.0001112,2,"2024-09-12T15:54:30.438",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852906,1726156493478,254.27099637,0.0001112,2,"2024-09-12T15:54:53.478",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852907,1726156493500,245.72900363,0.0001112,2,"2024-09-12T15:54:53.500",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852908,1726156493637,500.0,0.0001112,2,"2024-09-12T15:54:53.637",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852909,1726156530062,150.0,0.00010959,2,"2024-09-12T15:55:30.062",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852910,1726156530083,5.54,0.00010959,2,"2024-09-12T15:55:30.083",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852911,1726156656418,150.0,0.0001176,2,"2024-09-12T15:57:36.418",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852912,1726156656439,144.67,0.0001176,2,"2024-09-12T15:57:36.439",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852914,1726156841461,-174.37,0.00013561,2,"2024-09-12T16:00:41.461",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852915,1726156841918,-574.88706926,0.00013561,2,"2024-09-12T16:00:41.918",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852916,1726156842390,-10.64293074,0.00013561,2,"2024-09-12T16:00:42.390",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852917,1726156842653,-239.35706926,0.00013564,2,"2024-09-12T16:00:42.653",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852918,1726156843120,-223.27966,0.00013564,2,"2024-09-12T16:00:43.120",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852919,1726156843613,-122.89327074,0.00013564,2,"2024-09-12T16:00:43.613",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852920,1726156875968,178.25845578,0.00011097,2,"2024-09-12T16:01:15.968",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852921,1726156875990,45.02120422,0.00011097,2,"2024-09-12T16:01:15.990",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852922,1726156927983,-150.0,0.00013285,2,"2024-09-12T16:02:07.983",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852923,1726156928681,150.0,0.00013266,2,"2024-09-12T16:02:08.681",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852925,1726157044050,150.0,0.00010959,2,"2024-09-12T16:04:04.050",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852926,1726157044075,6.93,0.00010959,2,"2024-09-12T16:04:04.075",0.0003139,35.39,0.976298701840291,2331079986.5509043]
[337852929,1726157165771,150.0,0.00012999,2,"2024-09-12T16:06:05.771",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852930,1726157165791,150.0,0.00012999,2,"2024-09-12T16:06:05.791",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852931,1726157165811,150.0,0.00012999,2,"2024-09-12T16:06:05.811",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852932,1726157165838,53.70090105,0.00012999,2,"2024-09-12T16:06:05.838",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852934,1726157211003,295.13,0.0001135,2,"2024-09-12T16:06:51.003",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852948,1726157293646,-857.55,0.00013227,2,"2024-09-12T16:08:13.646",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852949,1726157293671,-504.85,0.00013227,2,"2024-09-12T16:08:13.671",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852950,1726157293698,-856.81,0.00013265,2,"2024-09-12T16:08:13.698",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852951,1726157293724,-100.0,0.00013266,2,"2024-09-12T16:08:13.724",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852952,1726157293748,-814.1175398,0.00013274,2,"2024-09-12T16:08:13.748",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852953,1726157293782,-965.07445255,0.00013274,2,"2024-09-12T16:08:13.782",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852954,1726157293815,-2403.72800765,0.00013274,2,"2024-09-12T16:08:13.815",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852955,1726157293841,-238.26,0.00013274,2,"2024-09-12T16:08:13.841",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852956,1726157294112,-491.33953215,0.00013274,2,"2024-09-12T16:08:14.112",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852957,1726157294153,-3133.3275398,0.00013274,2,"2024-09-12T16:08:14.153",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852958,1726157294191,-3133.3275398,0.00013274,2,"2024-09-12T16:08:14.191",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852959,1726157294224,-3133.3275398,0.00013274,2,"2024-09-12T16:08:14.224",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852960,1726157294265,-1575.27966911,0.00013274,2,"2024-09-12T16:08:14.265",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852961,1726157294290,-1548.95,0.00013278,2,"2024-09-12T16:08:14.290",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852962,1726157294316,-9.09787069,0.00013279,2,"2024-09-12T16:08:14.316",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852963,1726157294358,-253.30212931,0.00013279,2,"2024-09-12T16:08:14.358",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852964,1726157294386,-672.0,0.00013279,2,"2024-09-12T16:08:14.386",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852965,1726157294411,-250.0,0.00013281,2,"2024-09-12T16:08:14.411",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852966,1726157294436,-585.53,0.00013568,2,"2024-09-12T16:08:14.436",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852967,1726157294462,-585.53,0.00013571,2,"2024-09-12T16:08:14.462",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852968,1726157294486,-482.77,0.00013571,2,"2024-09-12T16:08:14.486",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852969,1726157294512,-304.19541049,0.00013575,2,"2024-09-12T16:08:14.512",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852970,1726157294550,-281.33458951,0.00013575,2,"2024-09-12T16:08:14.550",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852971,1726157294576,-585.53,0.00013578,2,"2024-09-12T16:08:14.576",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852972,1726157294602,-505.66,0.00013578,2,"2024-09-12T16:08:14.602",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852973,1726157294629,-585.53,0.00013582,2,"2024-09-12T16:08:14.629",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852974,1726157294655,-585.53,0.00013585,2,"2024-09-12T16:08:14.655",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852975,1726157294681,-585.53,0.00013589,2,"2024-09-12T16:08:14.681",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852976,1726157294709,-4.21295029,0.00013593,2,"2024-09-12T16:08:14.709",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852977,1726157294757,-581.31704971,0.00013593,2,"2024-09-12T16:08:14.757",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852978,1726157294782,-159.01,0.00013595,2,"2024-09-12T16:08:14.782",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852979,1726157294807,-872.0,0.00013596,2,"2024-09-12T16:08:14.807",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852980,1726157294831,-585.53,0.00013596,2,"2024-09-12T16:08:14.831",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852981,1726157294857,-585.53,0.000136,2,"2024-09-12T16:08:14.857",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852982,1726157294882,-349.94049009,0.00013603,2,"2024-09-12T16:08:14.882",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852988,1726157431624,-218.08,0.00013504,2,"2024-09-12T16:10:31.624",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852989,1726157431633,-250.0,0.00013505,2,"2024-09-12T16:10:31.633",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852990,1726157431642,-109.4983648,0.00013508,2,"2024-09-12T16:10:31.642",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852991,1726157431678,-108.5816352,0.00013508,2,"2024-09-12T16:10:31.678",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852992,1726157431686,-166.5592632,0.00013511,2,"2024-09-12T16:10:31.686",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852993,1726157431697,-51.5207368,0.00013511,2,"2024-09-12T16:10:31.697",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852994,1726157431706,-218.08,0.00013515,2,"2024-09-12T16:10:31.706",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852995,1726157431715,-19.0604332,0.00013518,2,"2024-09-12T16:10:31.715",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852996,1726157431791,-199.0195668,0.00013518,2,"2024-09-12T16:10:31.791",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852997,1726157431801,-129.57025937,0.00013522,2,"2024-09-12T16:10:31.801",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852998,1726157431812,-88.50974063,0.00013522,2,"2024-09-12T16:10:31.812",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337852999,1726157431823,-218.08,0.00013526,2,"2024-09-12T16:10:31.823",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853000,1726157431832,-21.10750945,0.00013529,2,"2024-09-12T16:10:31.832",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853001,1726157431847,-196.97249055,0.00013529,2,"2024-09-12T16:10:31.847",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853002,1726157431856,-218.08,0.00013533,2,"2024-09-12T16:10:31.856",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853003,1726157431866,-161.53750945,0.00013536,2,"2024-09-12T16:10:31.866",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853004,1726157431887,-56.54249055,0.00013536,2,"2024-09-12T16:10:31.887",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853005,1726157431896,-218.08,0.0001354,2,"2024-09-12T16:10:31.896",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853007,1726157431906,-218.08,0.00013543,2,"2024-09-12T16:10:31.906",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853009,1726157431915,-218.08,0.00013547,2,"2024-09-12T16:10:31.915",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853011,1726157431928,-218.08,0.00013551,2,"2024-09-12T16:10:31.928",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853012,1726157431937,-218.08,0.00013554,2,"2024-09-12T16:10:31.937",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853013,1726157431947,-218.08,0.00013558,2,"2024-09-12T16:10:31.947",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853014,1726157431956,-218.08,0.00013561,2,"2024-09-12T16:10:31.956",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853015,1726157431966,-218.08,0.00013565,2,"2024-09-12T16:10:31.966",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853016,1726157431976,-218.08,0.00013568,2,"2024-09-12T16:10:31.976",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853017,1726157431985,-218.08,0.00013572,2,"2024-09-12T16:10:31.985",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853018,1726157431994,-295.13,0.00013614,2,"2024-09-12T16:10:31.994",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853019,1726157432005,-737.6,0.00013708,2,"2024-09-12T16:10:32.005",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853020,1726157432015,-219.0,0.0001386,2,"2024-09-12T16:10:32.015",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853021,1726157432024,-150.40534,0.00013924,2,"2024-09-12T16:10:32.024",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853022,1726157432034,-150.575866,0.00013924,2,"2024-09-12T16:10:32.034",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853023,1726157432043,-150.99,0.00013924,2,"2024-09-12T16:10:32.043",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853024,1726157432052,-219.0,0.0001399,2,"2024-09-12T16:10:32.052",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853025,1726157432061,-1001.70783361,0.00014,2,"2024-09-12T16:10:32.061",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853026,1726157432073,-600.0,0.00014,2,"2024-09-12T16:10:32.073",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853027,1726157432083,-162.0,0.00014,2,"2024-09-12T16:10:32.083",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853028,1726157432092,-1392.0,0.00014024,2,"2024-09-12T16:10:32.092",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853029,1726157432102,-181.45,0.00014078,2,"2024-09-12T16:10:32.102",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853030,1726157432111,-153.22,0.000141,2,"2024-09-12T16:10:32.111",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853031,1726157432120,-219.0,0.0001411,2,"2024-09-12T16:10:32.120",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853032,1726157432129,-329.0,0.000142,2,"2024-09-12T16:10:32.129",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853033,1726157432138,-212.0,0.0001424,2,"2024-09-12T16:10:32.138",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853034,1726157432148,-219.0,0.0001424,2,"2024-09-12T16:10:32.148",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853035,1726157432157,-418.6212812,0.00014247,2,"2024-09-12T16:10:32.157",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853036,1726157432166,-212.0,0.0001437,2,"2024-09-12T16:10:32.166",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853037,1726157432175,-219.0,0.0001437,2,"2024-09-12T16:10:32.175",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853038,1726157432185,-150.0,0.00014488,2,"2024-09-12T16:10:32.185",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853039,1726157432194,-313.10968126,0.00014488,2,"2024-09-12T16:10:32.194",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853042,1726157437611,-412.45240119,0.00014488,2,"2024-09-12T16:10:37.611",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853043,1726157437623,-417.70433056,0.00014488,2,"2024-09-12T16:10:37.623",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853044,1726157437632,-702.96069345,0.00014488,2,"2024-09-12T16:10:37.632",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853045,1726157437643,-948.75881762,0.00014488,2,"2024-09-12T16:10:37.643",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853046,1726157437652,-212.0,0.0001449,2,"2024-09-12T16:10:37.652",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853047,1726157437663,-219.0,0.0001449,2,"2024-09-12T16:10:37.663",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853048,1726157437672,-2000.0,0.000145,2,"2024-09-12T16:10:37.672",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853049,1726157437682,-150.0,0.0001452,2,"2024-09-12T16:10:37.682",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853050,1726157437691,-500.0,0.00014521,2,"2024-09-12T16:10:37.691",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853051,1726157437700,-150.0,0.00014573,2,"2024-09-12T16:10:37.700",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853052,1726157437709,-230.6938944,0.00014574,2,"2024-09-12T16:10:37.709",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853053,1726157437719,-1074.54728798,0.00014585,2,"2024-09-12T16:10:37.719",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853054,1726157437731,-425.45271202,0.00014585,2,"2024-09-12T16:10:37.731",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853055,1726157437740,-9397.548202,0.000146,2,"2024-09-12T16:10:37.740",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853056,1726157437750,-212.0,0.0001462,2,"2024-09-12T16:10:37.750",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853057,1726157437759,-219.0,0.0001462,2,"2024-09-12T16:10:37.759",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853058,1726157437769,-187.76948,0.0001464,2,"2024-09-12T16:10:37.769",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853059,1726157437778,-150.0,0.00014645,2,"2024-09-12T16:10:37.778",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853060,1726157437787,-931.0,0.00014669,2,"2024-09-12T16:10:37.787",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853061,1726157437796,-557.0,0.00014669,2,"2024-09-12T16:10:37.796",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853062,1726157437805,-810.0,0.00014669,2,"2024-09-12T16:10:37.805",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853063,1726157437814,-1896.0,0.00014669,2,"2024-09-12T16:10:37.814",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853064,1726157437824,-248.0,0.00014669,2,"2024-09-12T16:10:37.824",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853065,1726157437833,-805.0,0.00014669,2,"2024-09-12T16:10:37.833",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853066,1726157437843,-1921.0,0.00014669,2,"2024-09-12T16:10:37.843",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853067,1726157437852,-3343.0,0.00014669,2,"2024-09-12T16:10:37.852",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853068,1726157437861,-1119.0,0.00014669,2,"2024-09-12T16:10:37.861",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853069,1726157437870,-894.8761,0.0001467,2,"2024-09-12T16:10:37.870",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853070,1726157437880,-500.0,0.00014671,2,"2024-09-12T16:10:37.880",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853071,1726157437889,-1145.0,0.00014673,2,"2024-09-12T16:10:37.889",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853072,1726157437898,-9309.0,0.00014673,2,"2024-09-12T16:10:37.898",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853073,1726157437907,-1409.297,0.00014673,2,"2024-09-12T16:10:37.907",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853074,1726157437916,-150.0,0.00014673,2,"2024-09-12T16:10:37.916",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853075,1726157437926,-1079.0,0.00014673,2,"2024-09-12T16:10:37.926",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853076,1726157437939,-163.70697134,0.0001468,2,"2024-09-12T16:10:37.939",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853077,1726157437950,-4966.5905,0.00014684,2,"2024-09-12T16:10:37.950",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853078,1726157437961,-400.8773,0.00014684,2,"2024-09-12T16:10:37.961",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853079,1726157437971,-14230.3471,0.00014684,2,"2024-09-12T16:10:37.971",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853080,1726157437980,-817.3878,0.00014684,2,"2024-09-12T16:10:37.980",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853081,1726157437989,-4882.7075,0.00014684,2,"2024-09-12T16:10:37.989",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853083,1726157437998,-159.675,0.00014688,2,"2024-09-12T16:10:37.998",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853085,1726157438008,-2567.97508026,0.0001469,2,"2024-09-12T16:10:38.008",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853087,1726157438021,-511.67571096,0.0001469,2,"2024-09-12T16:10:38.021",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853091,1726157438044,-879.14563992,0.0001469,2,"2024-09-12T16:10:38.044",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853119,1726157438302,-2278.92686886,0.0001469,2,"2024-09-12T16:10:38.302",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853121,1726157438311,-172.529219,0.00014694,2,"2024-09-12T16:10:38.311",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853123,1726157438320,-272.07680128,0.00014694,2,"2024-09-12T16:10:38.320",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853125,1726157438331,-1420.05753133,0.00014694,2,"2024-09-12T16:10:38.331",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853127,1726157438340,-192.27138866,0.00014694,2,"2024-09-12T16:10:38.340",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853129,1726157438349,-207.18950648,0.00014694,2,"2024-09-12T16:10:38.349",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853131,1726157438358,-305.58,0.000147,2,"2024-09-12T16:10:38.358",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853133,1726157438367,-1002.22,0.000147,2,"2024-09-12T16:10:38.367",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853135,1726157438376,-157.28,0.00014704,2,"2024-09-12T16:10:38.376",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853137,1726157438385,-1546.0,0.00014726,2,"2024-09-12T16:10:38.385",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853139,1726157438394,-624.0,0.00014726,2,"2024-09-12T16:10:38.394",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853140,1726157438403,-1000.0,0.0001474,2,"2024-09-12T16:10:38.403",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853142,1726157438413,-1000.0,0.0001474,2,"2024-09-12T16:10:38.413",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853144,1726157438422,-1000.0,0.0001474,2,"2024-09-12T16:10:38.422",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853180,1726157438761,-1000.0,0.0001474,2,"2024-09-12T16:10:38.761",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853185,1726157438799,-1000.0,0.0001474,2,"2024-09-12T16:10:38.799",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853187,1726157438809,-376.74262985,0.0001474,2,"2024-09-12T16:10:38.809",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853189,1726157438818,-1000.0,0.0001474,2,"2024-09-12T16:10:38.818",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853191,1726157438828,-506.99583239,0.0001474,2,"2024-09-12T16:10:38.828",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853193,1726157438840,-493.00416761,0.0001474,2,"2024-09-12T16:10:38.840",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853195,1726157438849,-1000.0,0.0001474,2,"2024-09-12T16:10:38.849",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853197,1726157438859,-1000.0,0.0001474,2,"2024-09-12T16:10:38.859",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853199,1726157438868,-1000.0,0.0001474,2,"2024-09-12T16:10:38.868",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853201,1726157438878,-1000.0,0.0001474,2,"2024-09-12T16:10:38.878",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853203,1726157438887,-1000.0,0.0001474,2,"2024-09-12T16:10:38.887",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853205,1726157438897,-1000.0,0.0001474,2,"2024-09-12T16:10:38.897",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853207,1726157438906,-1000.0,0.0001474,2,"2024-09-12T16:10:38.906",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853209,1726157438915,-1000.0,0.0001474,2,"2024-09-12T16:10:38.915",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853211,1726157438924,-1000.0,0.0001474,2,"2024-09-12T16:10:38.924",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853213,1726157438937,-1000.0,0.0001474,2,"2024-09-12T16:10:38.937",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853215,1726157438946,-1000.0,0.0001474,2,"2024-09-12T16:10:38.946",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853217,1726157438955,-1000.0,0.0001474,2,"2024-09-12T16:10:38.955",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853219,1726157438964,-1000.0,0.0001474,2,"2024-09-12T16:10:38.964",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853221,1726157438974,-201.0,0.0001474,2,"2024-09-12T16:10:38.974",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853223,1726157438983,-556.42836445,0.00014745,2,"2024-09-12T16:10:38.983",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853225,1726157438994,-311.8687508,0.00014745,2,"2024-09-12T16:10:38.994",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853227,1726157439004,-212.0,0.0001475,2,"2024-09-12T16:10:39.004",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853229,1726157439014,-219.0,0.0001475,2,"2024-09-12T16:10:39.014",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853231,1726157439024,-150.0,0.00014769,2,"2024-09-12T16:10:39.024",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853232,1726157439034,-210.34,0.0001477,3,"2024-09-12T16:10:39.034",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853234,1726157439043,-631.04,0.0001477,3,"2024-09-12T16:10:39.043",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853236,1726157439052,-77.55240622,0.00014773,2,"2024-09-12T16:10:39.052",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853239,1726157439064,-422.44759378,0.00014773,2,"2024-09-12T16:10:39.064",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853241,1726157439074,-57250.3165043,0.0001478,2,"2024-09-12T16:10:39.074",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853243,1726157439085,-2646.2132724,0.0001478,2,"2024-09-12T16:10:39.085",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853246,1726157439104,-296.50190526,0.0001478,2,"2024-09-12T16:10:39.104",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853248,1726157439115,-321.35389369,0.0001478,2,"2024-09-12T16:10:39.115",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853250,1726157439126,-189485.61442435,0.0001478,2,"2024-09-12T16:10:39.126",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853252,1726157439135,-19346.0504363,0.0001478,2,"2024-09-12T16:10:39.135",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853254,1726157439145,-9811.1289394,0.0001478,2,"2024-09-12T16:10:39.145",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853256,1726157439154,-151.49,0.0001478,2,"2024-09-12T16:10:39.154",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853258,1726157439164,-341.47763238,0.00014783,2,"2024-09-12T16:10:39.164",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853260,1726157439173,-500.0,0.00014783,2,"2024-09-12T16:10:39.173",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853262,1726157439182,-500.0,0.00014783,2,"2024-09-12T16:10:39.182",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853264,1726157439192,-412.9949526,0.00014783,2,"2024-09-12T16:10:39.192",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853266,1726157439201,-151.49,0.00014784,2,"2024-09-12T16:10:39.201",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853268,1726157439211,-16962.938341,0.00014784,2,"2024-09-12T16:10:39.211",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853270,1726157439222,-14579.8262457,0.00014784,2,"2024-09-12T16:10:39.222",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853272,1726157439232,-12196.7141505,0.00014784,2,"2024-09-12T16:10:39.232",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853273,1726157439241,-9813.6020552,0.00014784,2,"2024-09-12T16:10:39.241",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853274,1726157439251,-7430.4899599,0.00014784,2,"2024-09-12T16:10:39.251",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853275,1726157439261,-8602.5608071,0.00014784,2,"2024-09-12T16:10:39.261",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853276,1726157439271,-7393.9926748,0.00014784,2,"2024-09-12T16:10:39.271",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853277,1726157439280,-6185.4245424,0.00014784,2,"2024-09-12T16:10:39.280",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853278,1726157439290,-4976.8564101,0.00014784,2,"2024-09-12T16:10:39.290",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853279,1726157439299,-3768.2882777,0.00014784,2,"2024-09-12T16:10:39.299",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853280,1726157439309,-3429.65967621,0.0001479,5,"2024-09-12T16:10:39.309",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853281,1726157439321,-702.12138426,0.0001479,5,"2024-09-12T16:10:39.321",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853282,1726157439334,-28868.12484291,0.0001479,5,"2024-09-12T16:10:39.334",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853331,1726157439877,-86250.20132262,0.0001479,5,"2024-09-12T16:10:39.877",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853333,1726157439888,-151.0,0.0001479,2,"2024-09-12T16:10:39.888",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853335,1726157439898,-151.0,0.0001479,2,"2024-09-12T16:10:39.898",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853337,1726157439908,-151.218999,0.0001479,2,"2024-09-12T16:10:39.908",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853339,1726157439919,-70650.6725695,0.0001479,2,"2024-09-12T16:10:39.919",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853341,1726157439929,-150.01,0.00014793,2,"2024-09-12T16:10:39.929",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853343,1726157439941,-10345.4932587,0.00014793,2,"2024-09-12T16:10:39.941",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853345,1726157439951,-150.51745403,0.00014793,2,"2024-09-12T16:10:39.951",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853347,1726157439961,-905.0,0.00014793,2,"2024-09-12T16:10:39.961",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853349,1726157439971,-62379.18681198,0.00014794,2,"2024-09-12T16:10:39.971",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853351,1726157439983,-5994.33161275,0.00014794,2,"2024-09-12T16:10:39.983",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853355,1726157440011,-352.75909744,0.00014794,2,"2024-09-12T16:10:40.011",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853357,1726157440023,-4881.52854973,0.00014794,2,"2024-09-12T16:10:40.023",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853360,1726157440035,-865.765,0.00014794,2,"2024-09-12T16:10:40.035",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853371,1726157440139,-298.31412405,0.00014794,2,"2024-09-12T16:10:40.139",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853374,1726157440151,-18918.55938786,0.00014794,2,"2024-09-12T16:10:40.151",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853376,1726157440163,-15607.50524251,0.00014794,2,"2024-09-12T16:10:40.163",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853378,1726157440175,-1391.73850551,0.00014794,2,"2024-09-12T16:10:40.175",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853383,1726157440211,-707.12336694,0.00014794,2,"2024-09-12T16:10:40.211",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853385,1726157440221,-338.08742717,0.00014794,2,"2024-09-12T16:10:40.221",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853387,1726157440232,-900.4367016,0.00014794,2,"2024-09-12T16:10:40.232",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853389,1726157440244,-342.108,0.00014794,2,"2024-09-12T16:10:40.244",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853391,1726157440255,-1109.54057501,0.00014794,2,"2024-09-12T16:10:40.255",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853394,1726157440270,-2961.95,0.00014794,2,"2024-09-12T16:10:40.270",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853396,1726157440282,-527.39556223,0.00014794,2,"2024-09-12T16:10:40.282",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853399,1726157440306,-1067.39875399,0.00014794,2,"2024-09-12T16:10:40.306",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853402,1726157440317,-387.72733961,0.00014794,2,"2024-09-12T16:10:40.317",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853404,1726157440329,-4905.37844259,0.00014794,2,"2024-09-12T16:10:40.329",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853711,1726157443316,-305.9549999,0.00014794,2,"2024-09-12T16:10:43.316",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853713,1726157443327,-1136.44,0.00014794,2,"2024-09-12T16:10:43.327",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853715,1726157443346,-511.149995,0.00014794,2,"2024-09-12T16:10:43.346",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853923,1726157445742,-402.8864079,0.00014794,2,"2024-09-12T16:10:45.742",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853924,1726157445754,-1044.4857721,0.00014794,2,"2024-09-12T16:10:45.754",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337853925,1726157445796,-7859.65779715,0.00014794,2,"2024-09-12T16:10:45.796",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854353,1726157550458,150.0,0.00010959,2,"2024-09-12T16:12:30.458",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854354,1726157550479,140.89,0.00010959,2,"2024-09-12T16:12:30.479",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854357,1726157742710,798.67671011,0.00011,2,"2024-09-12T16:15:42.710",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854358,1726157742732,251.32328989,0.00011,2,"2024-09-12T16:15:42.732",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854359,1726157742864,281.59,0.00011796,2,"2024-09-12T16:15:42.864",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854360,1726158076120,212.08,0.00010959,2,"2024-09-12T16:21:16.120",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854361,1726158076322,-162.63,0.00013572,2,"2024-09-12T16:21:16.322",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854363,1726158308235,150.0,0.00013,2,"2024-09-12T16:25:08.235",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854364,1726158308262,150.0,0.00013,2,"2024-09-12T16:25:08.262",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854365,1726158308292,150.0,0.00013,2,"2024-09-12T16:25:08.292",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854366,1726158308316,150.0,0.00013,2,"2024-09-12T16:25:08.316",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854367,1726158308341,217.14376073,0.00013,2,"2024-09-12T16:25:08.341",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854368,1726158308364,150.0,0.00013,2,"2024-09-12T16:25:08.364",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854369,1726158308393,249467.08671011,0.00013,2,"2024-09-12T16:25:08.393",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854370,1726158308418,250000.0,0.00013,2,"2024-09-12T16:25:08.418",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854371,1726158326656,150.0,0.00011717,2,"2024-09-12T16:25:26.656",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854372,1726158326677,125.4,0.00011717,2,"2024-09-12T16:25:26.677",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854375,1726158371873,150.0,0.00010959,2,"2024-09-12T16:26:11.873",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854376,1726158371895,150.0,0.00010959,2,"2024-09-12T16:26:11.895",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854377,1726158371916,150.0,0.00010959,2,"2024-09-12T16:26:11.916",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854378,1726158371938,150.0,0.00010959,2,"2024-09-12T16:26:11.938",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854379,1726158371959,150.0,0.00010959,2,"2024-09-12T16:26:11.959",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854380,1726158371982,76.54,0.00010959,2,"2024-09-12T16:26:11.982",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854381,1726158400547,150.0,0.00010959,2,"2024-09-12T16:26:40.547",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854382,1726158400569,150.0,0.00010959,2,"2024-09-12T16:26:40.569",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854383,1726158400590,150.0,0.00010959,2,"2024-09-12T16:26:40.590",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854384,1726158400612,50.0,0.00010959,2,"2024-09-12T16:26:40.612",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854385,1726158401626,100.0,0.00010959,2,"2024-09-12T16:26:41.626",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854386,1726158401647,150.0,0.00010959,2,"2024-09-12T16:26:41.647",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854387,1726158401668,150.0,0.00010959,2,"2024-09-12T16:26:41.668",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854388,1726158401689,100.0,0.00010959,2,"2024-09-12T16:26:41.689",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854409,1726158532135,-520.68056739,0.00012899,2,"2024-09-12T16:28:52.135",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854410,1726158532161,-710.02876566,0.000129,2,"2024-09-12T16:28:52.161",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854411,1726158532189,-175.18324583,0.000129,2,"2024-09-12T16:28:52.189",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854412,1726158532215,-1028.50102205,0.0001299,2,"2024-09-12T16:28:52.215",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854413,1726158532244,-218.99364362,0.00012999,2,"2024-09-12T16:28:52.244",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854414,1726158532271,-332.02068214,0.00012999,2,"2024-09-12T16:28:52.271",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854415,1726158532297,-580.32321266,0.00012999,2,"2024-09-12T16:28:52.297",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854416,1726158532322,-150.0,0.00012999,2,"2024-09-12T16:28:52.322",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854417,1726158532350,-0.89684666,0.00013,2,"2024-09-12T16:28:52.350",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854418,1726158532389,-3716.62798601,0.00013,2,"2024-09-12T16:28:52.389",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854419,1726158532431,-2195.26330995,0.00013,2,"2024-09-12T16:28:52.431",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854425,1726158607240,-163.5,0.0001289,2,"2024-09-12T16:30:07.240",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854426,1726158607266,-747.01680811,0.000129,2,"2024-09-12T16:30:07.266",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854444,1726158631837,-163.37,0.0001289,2,"2024-09-12T16:30:31.837",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854445,1726158631847,-848.8428544,0.000129,2,"2024-09-12T16:30:31.847",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854446,1726158631858,-299.25245189,0.000129,2,"2024-09-12T16:30:31.858",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854447,1726158631937,-192.2229856,0.000129,2,"2024-09-12T16:30:31.937",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854448,1726158631946,-566.33401345,0.000129,2,"2024-09-12T16:30:31.946",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854449,1726158631956,-416.8955371,0.00012973,2,"2024-09-12T16:30:31.956",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854450,1726158631966,-163.37,0.0001298,2,"2024-09-12T16:30:31.966",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854451,1726158631975,-152.16,0.0001299,2,"2024-09-12T16:30:31.975",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854452,1726158631984,-163.37,0.0001299,2,"2024-09-12T16:30:31.984",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854453,1726158631994,-163.37,0.0001299,2,"2024-09-12T16:30:31.994",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854454,1726158632003,-163.37,0.0001299,2,"2024-09-12T16:30:32.003",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854455,1726158632013,-163.37,0.0001299,2,"2024-09-12T16:30:32.013",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854456,1726158632022,-163.37,0.0001299,2,"2024-09-12T16:30:32.022",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854457,1726158632032,-152.16,0.0001299,2,"2024-09-12T16:30:32.032",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854458,1726158632042,-152.16,0.0001299,2,"2024-09-12T16:30:32.042",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854459,1726158632051,-152.16,0.0001299,2,"2024-09-12T16:30:32.051",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854460,1726158632061,-152.16,0.0001299,2,"2024-09-12T16:30:32.061",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854461,1726158632071,-152.16,0.0001299,2,"2024-09-12T16:30:32.071",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854462,1726158632082,-152.16,0.0001299,2,"2024-09-12T16:30:32.082",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854463,1726158632092,-152.16,0.0001299,2,"2024-09-12T16:30:32.092",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854464,1726158632102,-152.16,0.0001299,2,"2024-09-12T16:30:32.102",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854465,1726158632112,-152.16,0.0001299,2,"2024-09-12T16:30:32.112",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854466,1726158632121,-152.16,0.0001299,2,"2024-09-12T16:30:32.121",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854467,1726158632131,-152.16,0.0001299,2,"2024-09-12T16:30:32.131",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854468,1726158632141,-152.16,0.0001299,2,"2024-09-12T16:30:32.141",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854470,1726158632151,-152.16,0.0001299,2,"2024-09-12T16:30:32.151",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854472,1726158632171,-152.16,0.0001299,2,"2024-09-12T16:30:32.171",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854474,1726158632180,-152.16,0.0001299,2,"2024-09-12T16:30:32.180",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854476,1726158632190,-152.16,0.0001299,2,"2024-09-12T16:30:32.190",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854477,1726158632199,-152.16,0.0001299,2,"2024-09-12T16:30:32.199",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854478,1726158632209,-152.16,0.0001299,2,"2024-09-12T16:30:32.209",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854479,1726158632219,-152.16,0.0001299,2,"2024-09-12T16:30:32.219",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854480,1726158632228,-152.16,0.0001299,2,"2024-09-12T16:30:32.228",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854481,1726158632238,-152.16,0.0001299,2,"2024-09-12T16:30:32.238",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854482,1726158632248,-152.16,0.0001299,2,"2024-09-12T16:30:32.248",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854483,1726158632257,-152.16,0.0001299,2,"2024-09-12T16:30:32.257",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854484,1726158632267,-152.16,0.0001299,2,"2024-09-12T16:30:32.267",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854485,1726158632276,-152.16,0.0001299,2,"2024-09-12T16:30:32.276",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854486,1726158632287,-152.16,0.0001299,2,"2024-09-12T16:30:32.287",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854487,1726158632296,-152.16,0.0001299,2,"2024-09-12T16:30:32.296",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854488,1726158632305,-152.16,0.0001299,2,"2024-09-12T16:30:32.305",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854489,1726158632315,-152.16,0.0001299,2,"2024-09-12T16:30:32.315",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854490,1726158632325,-152.16,0.0001299,2,"2024-09-12T16:30:32.325",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854491,1726158632334,-152.16,0.0001299,2,"2024-09-12T16:30:32.334",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854492,1726158632345,-152.16,0.0001299,2,"2024-09-12T16:30:32.345",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854493,1726158632354,-152.16,0.0001299,2,"2024-09-12T16:30:32.354",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854494,1726158632363,-152.16,0.0001299,2,"2024-09-12T16:30:32.363",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854495,1726158632373,-152.16,0.0001299,2,"2024-09-12T16:30:32.373",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854496,1726158632382,-152.16,0.0001299,2,"2024-09-12T16:30:32.382",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854497,1726158632391,-202.05770887,0.0001299,2,"2024-09-12T16:30:32.391",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854498,1726158632400,-202.05770887,0.0001299,2,"2024-09-12T16:30:32.400",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854499,1726158632414,-95496.77204561,0.00013,2,"2024-09-12T16:30:32.414",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854500,1726158632425,-12978.10293693,0.00013,2,"2024-09-12T16:30:32.425",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854501,1726158632436,-705.1981222,0.00013,2,"2024-09-12T16:30:32.436",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854502,1726158632447,-1285.63,0.00013,2,"2024-09-12T16:30:32.447",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854503,1726158632465,-891.15718249,0.00013,2,"2024-09-12T16:30:32.465",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854504,1726158632594,-3118.66555,0.00013,2,"2024-09-12T16:30:32.594",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854513,1726158637809,-364.55288824,0.00013,2,"2024-09-12T16:30:37.809",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854514,1726158638084,-1214.52265281,0.00013,2,"2024-09-12T16:30:38.084",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854515,1726158638106,-1231.76374629,0.00013,2,"2024-09-12T16:30:38.106",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854516,1726158638117,-31245.01318098,0.00013,2,"2024-09-12T16:30:38.117",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854517,1726158638140,-373.42347452,0.00013,2,"2024-09-12T16:30:38.140",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854518,1726158638186,-2533.49215983,0.00013,2,"2024-09-12T16:30:38.186",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854519,1726158638197,-334.70560516,0.00013,2,"2024-09-12T16:30:38.197",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854529,1726158639798,-834.30484756,0.00013,2,"2024-09-12T16:30:39.798",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854530,1726158639809,-390181.60654942,0.00013,2,"2024-09-12T16:30:39.809",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854531,1726158639819,-2519182.97609819,0.00013,2,"2024-09-12T16:30:39.819",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854532,1726158640034,-541.90137085,0.00013,2,"2024-09-12T16:30:40.034",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854533,1726158640045,-1739.8323678,0.00013,2,"2024-09-12T16:30:40.045",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854534,1726158640057,-2569.0844364,0.00013,2,"2024-09-12T16:30:40.057",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854535,1726158640071,-555.37481883,0.00013,2,"2024-09-12T16:30:40.071",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854536,1726158640082,-40435.81690446,0.00013,2,"2024-09-12T16:30:40.082",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854561,1726158643201,-57354.6031576,0.00013,2,"2024-09-12T16:30:43.201",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854562,1726158643213,-33679.6911525,0.00013,2,"2024-09-12T16:30:43.213",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854563,1726158643224,-1363.125,0.00013,2,"2024-09-12T16:30:43.224",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854564,1726158643241,-22982.3562768,0.00013,2,"2024-09-12T16:30:43.241",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854565,1726158643252,-8474.40968489,0.00013,2,"2024-09-12T16:30:43.252",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854566,1726158643264,-2894.76552035,0.00013,2,"2024-09-12T16:30:43.264",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854567,1726158643290,-2480922.72944528,0.00013,2,"2024-09-12T16:30:43.290",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854568,1726158643301,-6136.255125,0.00013,2,"2024-09-12T16:30:43.301",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854569,1726158643312,-28350.0,0.00013,2,"2024-09-12T16:30:43.312",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854570,1726158643324,-1067.5,0.00013,2,"2024-09-12T16:30:43.324",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854571,1726158643417,-9480.11647319,0.00013,2,"2024-09-12T16:30:43.417",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854572,1726158643428,-116260.0,0.00013,2,"2024-09-12T16:30:43.428",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854573,1726158643440,-129280.0,0.00013,2,"2024-09-12T16:30:43.440",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854605,1726158646093,-7233.95473984,0.00013,2,"2024-09-12T16:30:46.093",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854606,1726158646104,-3352.26928,0.00013,2,"2024-09-12T16:30:46.104",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854607,1726158646115,-21189.83855006,0.00013,2,"2024-09-12T16:30:46.115",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854608,1726158646126,-32392.57905511,0.00013,2,"2024-09-12T16:30:46.126",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854609,1726158646141,-583.7999973,0.00013,2,"2024-09-12T16:30:46.141",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854610,1726158646151,-3234.44000024,0.00013,2,"2024-09-12T16:30:46.151",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854611,1726158646162,-547.51,0.00013,2,"2024-09-12T16:30:46.162",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854612,1726158646174,-2064.71264005,0.00013,2,"2024-09-12T16:30:46.174",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854613,1726158646185,-611.81478294,0.00013,2,"2024-09-12T16:30:46.185",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854615,1726158646529,-150.0,0.00013,2,"2024-09-12T16:30:46.529",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854666,1726158649540,-150.0,0.00013,2,"2024-09-12T16:30:49.540",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854740,1726158650234,-172.14012813,0.00013,2,"2024-09-12T16:30:50.234",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854834,1726158651162,-239.35706926,0.00013,2,"2024-09-12T16:30:51.162",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854854,1726158651781,-223.27966,0.000129,2,"2024-09-12T16:30:51.781",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854855,1726158652201,-174.37,0.000129,2,"2024-09-12T16:30:52.201",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854856,1726158652717,-574.88706926,0.000129,2,"2024-09-12T16:30:52.717",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854857,1726158664618,150.0,0.00011052,2,"2024-09-12T16:31:04.618",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854858,1726158664639,189.43191317,0.00011052,2,"2024-09-12T16:31:04.639",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854859,1726158664660,150.0,0.00011052,2,"2024-09-12T16:31:04.660",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854860,1726158664681,10.56808683,0.00011052,2,"2024-09-12T16:31:04.681",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854861,1726158664905,150.0,0.00011052,2,"2024-09-12T16:31:04.905",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854862,1726158664926,150.0,0.00011052,2,"2024-09-12T16:31:04.926",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854863,1726158664947,150.0,0.00011052,2,"2024-09-12T16:31:04.947",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854864,1726158665215,50.0,0.00011052,2,"2024-09-12T16:31:05.215",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854867,1726158746801,150.0,0.00010959,2,"2024-09-12T16:32:26.801",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854868,1726158746824,19.4,0.00010959,2,"2024-09-12T16:32:26.824",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854869,1726158761317,150.0,0.0001103,2,"2024-09-12T16:32:41.317",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854871,1726158761338,28.25845578,0.0001103,2,"2024-09-12T16:32:41.338",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854872,1726158763529,-177.15852496,0.000128,2,"2024-09-12T16:32:43.529",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854873,1726158764117,-150.0,0.000128,2,"2024-09-12T16:32:44.117",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854874,1726158764568,-22.08187504,0.000128,2,"2024-09-12T16:32:44.568",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854877,1726158876101,308.13,0.00011449,2,"2024-09-12T16:34:36.101",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854878,1726159015266,150.0,0.00011449,2,"2024-09-12T16:36:55.266",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854879,1726159015287,81.0,0.00011449,2,"2024-09-12T16:36:55.287",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854881,1726159290604,150.0,0.00010959,2,"2024-09-12T16:41:30.604",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854882,1726159290627,4.97,0.00010959,2,"2024-09-12T16:41:30.627",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854883,1726159406137,150.0,0.00010246,2,"2024-09-12T16:43:26.137",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854884,1726159406157,150.0,0.00010246,2,"2024-09-12T16:43:26.157",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854885,1726159406178,7.85,0.00010246,2,"2024-09-12T16:43:26.178",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854886,1726159418762,150.0,0.00012142,2,"2024-09-12T16:43:38.762",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854887,1726159418792,97.37,0.00012142,2,"2024-09-12T16:43:38.792",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854888,1726159440489,150.0,0.00012106,2,"2024-09-12T16:44:00.489",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854889,1726159451009,150.0,0.0001194,2,"2024-09-12T16:44:11.009",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854890,1726159451029,150.0,0.0001194,2,"2024-09-12T16:44:11.029",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854891,1726159451049,150.0,0.0001194,2,"2024-09-12T16:44:11.049",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854892,1726159451069,150.0,0.0001194,2,"2024-09-12T16:44:11.069",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854893,1726159451089,150.0,0.0001194,2,"2024-09-12T16:44:11.089",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854894,1726159451109,150.0,0.0001194,2,"2024-09-12T16:44:11.109",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854895,1726159451130,150.0,0.0001194,2,"2024-09-12T16:44:11.130",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854896,1726159451152,150.0,0.0001194,2,"2024-09-12T16:44:11.152",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854897,1726159451173,150.0,0.0001194,2,"2024-09-12T16:44:11.173",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854898,1726159451193,61.67,0.0001194,2,"2024-09-12T16:44:11.193",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854899,1726159469081,150.0,0.0001194,2,"2024-09-12T16:44:29.081",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854900,1726159469101,150.0,0.0001194,2,"2024-09-12T16:44:29.101",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854901,1726159469120,150.0,0.0001194,2,"2024-09-12T16:44:29.120",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854902,1726159469140,65.72,0.0001194,2,"2024-09-12T16:44:29.140",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854903,1726159470810,-155.36,0.00012177,2,"2024-09-12T16:44:30.810",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854905,1726159481474,-155.36,0.00012184,2,"2024-09-12T16:44:41.474",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854906,1726159482182,-155.36,0.00012191,2,"2024-09-12T16:44:42.182",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854908,1726159492829,-179.8398969,0.00012192,2,"2024-09-12T16:44:52.829",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854910,1726159496775,16702.3,0.0001204,2,"2024-09-12T16:44:56.775",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854911,1726159504977,150.0,0.000102,5,"2024-09-12T16:45:04.977",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854912,1726159505002,150.0,0.000102,5,"2024-09-12T16:45:05.002",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854914,1726159515766,-150.0,0.00012192,2,"2024-09-12T16:45:15.766",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854917,1726159519906,250.0,0.00012002,2,"2024-09-12T16:45:19.906",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854924,1726159550208,150.0,0.00011,2,"2024-09-12T16:45:50.208",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854925,1726159550229,150.0,0.00011,2,"2024-09-12T16:45:50.229",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854926,1726159550249,150.0,0.00011,2,"2024-09-12T16:45:50.249",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854927,1726159550269,150.0,0.00011,2,"2024-09-12T16:45:50.269",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854928,1726159550289,150.0,0.00011,2,"2024-09-12T16:45:50.289",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854929,1726159550309,193.99923384,0.00011,2,"2024-09-12T16:45:50.309",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854930,1726159550332,106.00076616,0.00011,2,"2024-09-12T16:45:50.332",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854931,1726159551633,150.0,0.0001197,2,"2024-09-12T16:45:51.633",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854933,1726159572554,150.0,0.0001197,2,"2024-09-12T16:46:12.554",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854934,1726159572575,100.0,0.0001197,2,"2024-09-12T16:46:12.575",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854935,1726159580173,150.0,0.0001103,2,"2024-09-12T16:46:20.173",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854936,1726159580197,150.0,0.0001103,2,"2024-09-12T16:46:20.197",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854937,1726159580219,150.0,0.0001103,2,"2024-09-12T16:46:20.219",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854938,1726159580239,50.0,0.0001103,2,"2024-09-12T16:46:20.239",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854940,1726159601087,1867.61,0.0001194,2,"2024-09-12T16:46:41.087",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854941,1726159609180,150.0,0.0001103,2,"2024-09-12T16:46:49.180",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854942,1726159609205,171.74154422,0.0001103,2,"2024-09-12T16:46:49.205",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854943,1726159620127,500.0,0.0001103,2,"2024-09-12T16:47:00.127",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854954,1726159729909,150.0,0.00012051,2,"2024-09-12T16:48:49.909",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854955,1726159729931,100.0,0.00012051,2,"2024-09-12T16:48:49.931",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854956,1726159787748,150.0,0.00010998,2,"2024-09-12T16:49:47.748",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854957,1726159787769,104.27099637,0.00010998,2,"2024-09-12T16:49:47.769",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854958,1726159811371,1926.03,0.00012086,2,"2024-09-12T16:50:11.371",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854960,1726159831984,-162.68,0.00012188,2,"2024-09-12T16:50:31.984",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854961,1726159831993,-155.36,0.00012198,2,"2024-09-12T16:50:31.993",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854962,1726159832004,-155.36,0.00012204,2,"2024-09-12T16:50:32.004",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854963,1726159832013,-155.36,0.00012211,2,"2024-09-12T16:50:32.013",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854964,1726159832023,-17307.62180821,0.00012217,2,"2024-09-12T16:50:32.023",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854965,1726159832120,-940.47405097,0.00012217,2,"2024-09-12T16:50:32.120",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854966,1726159832132,-1709.87048133,0.00012217,2,"2024-09-12T16:50:32.132",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854967,1726159832181,-3700.0,0.00012217,2,"2024-09-12T16:50:32.181",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854968,1726159832213,-601.87803083,0.00012217,2,"2024-09-12T16:50:32.213",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854969,1726159832223,-300.0,0.00012217,2,"2024-09-12T16:50:32.223",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854970,1726159832232,-155.36,0.00012218,2,"2024-09-12T16:50:32.232",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854971,1726159832241,-155.36,0.00012225,2,"2024-09-12T16:50:32.241",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854972,1726159832251,-155.36,0.00012232,2,"2024-09-12T16:50:32.251",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854973,1726159832259,-4232.43,0.00012232,2,"2024-09-12T16:50:32.259",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854974,1726159832268,-499.99,0.00012238,2,"2024-09-12T16:50:32.268",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854975,1726159832278,-2369.59,0.00012238,2,"2024-09-12T16:50:32.278",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854976,1726159832288,-409.01,0.00012238,2,"2024-09-12T16:50:32.288",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854977,1726159832297,-155.36,0.00012238,2,"2024-09-12T16:50:32.297",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854978,1726159832307,-307.85,0.0001251,2,"2024-09-12T16:50:32.307",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854979,1726159832317,-160.207,0.0001274,2,"2024-09-12T16:50:32.317",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854980,1726159832326,-974.0,0.00012741,2,"2024-09-12T16:50:32.326",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854981,1726159832336,-150.0,0.0001287,2,"2024-09-12T16:50:32.336",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854982,1726159832345,-1615.15768887,0.000129,2,"2024-09-12T16:50:32.345",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854983,1726159832355,-495.54226176,0.000129,2,"2024-09-12T16:50:32.355",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854984,1726159832365,-175.18324582,0.000129,2,"2024-09-12T16:50:32.365",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854985,1726159832375,-153.86,0.0001299,2,"2024-09-12T16:50:32.375",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854986,1726159832384,-153.86,0.0001299,2,"2024-09-12T16:50:32.384",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854987,1726159832394,-153.86,0.0001299,2,"2024-09-12T16:50:32.394",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854988,1726159832403,-216.74872697,0.0001299,2,"2024-09-12T16:50:32.403",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854989,1726159832413,-150.0,0.00012998,2,"2024-09-12T16:50:32.413",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854990,1726159832422,-1000.0,0.00012999,2,"2024-09-12T16:50:32.422",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854991,1726159832431,-1000.0,0.00012999,2,"2024-09-12T16:50:32.431",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854992,1726159832440,-1000.0,0.00012999,2,"2024-09-12T16:50:32.440",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854993,1726159832450,-1031.54405097,0.00012999,3,"2024-09-12T16:50:32.450",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854994,1726159832459,-172.76901356,0.00012999,2,"2024-09-12T16:50:32.459",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854995,1726159832469,-222171.60973113,0.00013,2,"2024-09-12T16:50:32.469",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854996,1726159832482,-1451.24090158,0.00013,2,"2024-09-12T16:50:32.482",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337854997,1726159832493,-1098.16840901,0.00013,2,"2024-09-12T16:50:32.493",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855003,1726159837943,-683.52597038,0.00013,2,"2024-09-12T16:50:37.943",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855004,1726159838026,-1500.0,0.00013,2,"2024-09-12T16:50:38.026",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855005,1726159838111,-27789.840896,0.00013,2,"2024-09-12T16:50:38.111",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855006,1726159838123,-2589.73187169,0.00013,2,"2024-09-12T16:50:38.123",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855007,1726159838134,-255.53745705,0.00013,2,"2024-09-12T16:50:38.134",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855008,1726159838161,-1458.4,0.00013,2,"2024-09-12T16:50:38.161",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855071,1726159840022,-440.88639047,0.00013,2,"2024-09-12T16:50:40.022",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855072,1726159840033,-1008.075,0.00013,2,"2024-09-12T16:50:40.033",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855073,1726159840135,-28413.12954961,0.00013,2,"2024-09-12T16:50:40.135",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855364,1726159843088,-720.70825157,0.00013,2,"2024-09-12T16:50:43.088",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855459,1726159846284,-5876.27098392,0.00013,2,"2024-09-12T16:50:46.284",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855460,1726159846294,-519574.20848791,0.00013,2,"2024-09-12T16:50:46.294",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855461,1726159846342,-278.93838436,0.00013,2,"2024-09-12T16:50:46.342",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855462,1726159877374,150.0,0.00010998,2,"2024-09-12T16:51:17.374",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855463,1726159877396,150.0,0.00010998,2,"2024-09-12T16:51:17.396",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855464,1726159877417,150.0,0.00010998,2,"2024-09-12T16:51:17.417",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855465,1726159877437,50.0,0.00010998,2,"2024-09-12T16:51:17.437",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855466,1726159922851,150.0,0.00011464,2,"2024-09-12T16:52:02.851",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855467,1726159922874,150.0,0.00011464,2,"2024-09-12T16:52:02.874",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855468,1726159922896,45.12,0.00011464,2,"2024-09-12T16:52:02.896",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855469,1726159923378,104.88,0.00010959,2,"2024-09-12T16:52:03.378",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855470,1726159923403,47.06,0.00010959,2,"2024-09-12T16:52:03.403",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855472,1726159963692,-199.03841765,0.00012634,2,"2024-09-12T16:52:43.692",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855473,1726159964138,-117.03111955,0.00012634,2,"2024-09-12T16:52:44.138",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855475,1726160186557,150.0,0.00010998,2,"2024-09-12T16:56:26.557",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855476,1726160186580,129.38265616,0.00010998,2,"2024-09-12T16:56:26.580",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855485,1726160219190,250.0,0.00010959,2,"2024-09-12T16:56:59.190",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855486,1726160232020,500.0,0.00010998,2,"2024-09-12T16:57:12.020",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855487,1726160250877,500.0,0.00010998,2,"2024-09-12T16:57:30.877",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855488,1726160269503,150.0,0.00010998,2,"2024-09-12T16:57:49.503",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855489,1726160269524,150.0,0.00010998,2,"2024-09-12T16:57:49.524",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855490,1726160269546,150.0,0.00010998,2,"2024-09-12T16:57:49.546",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855491,1726160269567,50.0,0.00010998,2,"2024-09-12T16:57:49.567",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855492,1726160276432,150.0,0.00010998,2,"2024-09-12T16:57:56.432",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855493,1726160276456,150.0,0.00010998,2,"2024-09-12T16:57:56.456",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855494,1726160276478,150.0,0.00010998,2,"2024-09-12T16:57:56.478",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855495,1726160276500,50.0,0.00010998,2,"2024-09-12T16:57:56.500",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855496,1726160330496,150.0,0.00012104,2,"2024-09-12T16:58:50.496",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855497,1726160330522,101.39949522,0.00012104,2,"2024-09-12T16:58:50.522",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855498,1726160333425,500.0,0.00010998,2,"2024-09-12T16:58:53.425",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855499,1726160350236,150.0,0.00010998,2,"2024-09-12T16:59:10.236",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855500,1726160350266,150.0,0.00010998,2,"2024-09-12T16:59:10.266",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855501,1726160350290,150.0,0.00010998,2,"2024-09-12T16:59:10.290",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855502,1726160350311,50.0,0.00010998,2,"2024-09-12T16:59:10.311",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855503,1726160384000,150.0,0.00010998,2,"2024-09-12T16:59:44.000",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855504,1726160384020,150.0,0.00010998,2,"2024-09-12T16:59:44.020",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855505,1726160384040,150.0,0.00010998,2,"2024-09-12T16:59:44.040",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855506,1726160384061,50.0,0.00010998,2,"2024-09-12T16:59:44.061",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855508,1726160411735,-532.67818431,0.000123,2,"2024-09-12T17:00:11.735",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855509,1726160430701,469.28,0.00010959,2,"2024-09-12T17:00:30.701",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855510,1726160487797,903.78,0.00011012,2,"2024-09-12T17:01:27.797",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855511,1726160667362,250.0,0.00012035,2,"2024-09-12T17:04:27.362",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855512,1726160675808,175.99,0.0001216,2,"2024-09-12T17:04:35.808",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855514,1726160697237,562.43,0.00012035,2,"2024-09-12T17:04:57.237",0.0003139,34.67,0.9761042004396576,2332778319.7133737]
[337855515,1726160706562,173.73,0.00012163,2,"2024-09-12T17:05:06.562",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855524,1726160749633,200.0,0.00012035,2,"2024-09-12T17:05:49.633",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855525,1726160761396,1073.301799,0.00012107,2,"2024-09-12T17:06:01.396",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855527,1726160820050,500.0,0.00010958,2,"2024-09-12T17:07:00.050",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855528,1726160821828,183.00821368,0.00012068,2,"2024-09-12T17:07:01.828",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855532,1726160840539,500.0,0.00010958,2,"2024-09-12T17:07:20.539",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855535,1726160847264,500.0,0.00010958,2,"2024-09-12T17:07:27.264",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855541,1726160858659,250.0,0.00012147,2,"2024-09-12T17:07:38.659",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855542,1726160878508,1106.4,0.00012147,2,"2024-09-12T17:07:58.508",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855543,1726160956459,467.78,0.00012035,2,"2024-09-12T17:09:16.459",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855546,1726160986621,-3827.77683741,0.00012168,2,"2024-09-12T17:09:46.621",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855547,1726160986711,-2870.22745316,0.00012168,2,"2024-09-12T17:09:46.711",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855548,1726160988082,500.0,0.00012147,2,"2024-09-12T17:09:48.082",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855549,1726161003162,162.7,0.00012158,2,"2024-09-12T17:10:03.162",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855550,1726161003364,162.7,0.00012158,2,"2024-09-12T17:10:03.364",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855551,1726161011598,-300.0,0.00012167,2,"2024-09-12T17:10:11.598",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855552,1726161011627,-3661.73692323,0.00012168,2,"2024-09-12T17:10:11.627",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855553,1726161011702,-3042.26673181,0.00012168,2,"2024-09-12T17:10:11.702",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855554,1726161015166,173.93,0.00012035,2,"2024-09-12T17:10:15.166",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855555,1726161015723,173.93,0.00012038,2,"2024-09-12T17:10:15.723",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855556,1726161015842,173.93,0.00012041,2,"2024-09-12T17:10:15.842",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855557,1726161016381,173.93,0.00012045,2,"2024-09-12T17:10:16.381",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855558,1726161016434,173.93,0.00012048,2,"2024-09-12T17:10:16.434",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855559,1726161016587,173.93,0.00012051,2,"2024-09-12T17:10:16.587",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855560,1726161016975,173.93,0.00012054,2,"2024-09-12T17:10:16.975",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855561,1726161017205,173.93,0.00012057,2,"2024-09-12T17:10:17.205",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855562,1726161017489,173.93,0.0001206,2,"2024-09-12T17:10:17.489",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855563,1726161017706,173.93,0.00012064,2,"2024-09-12T17:10:17.706",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855564,1726161017970,173.93,0.00012067,2,"2024-09-12T17:10:17.970",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855565,1726161018246,173.93,0.0001207,2,"2024-09-12T17:10:18.246",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855566,1726161018462,173.93,0.00012073,2,"2024-09-12T17:10:18.462",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855567,1726161018687,173.93,0.00012076,2,"2024-09-12T17:10:18.687",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855568,1726161018934,173.93,0.00012079,2,"2024-09-12T17:10:18.934",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855569,1726161019376,173.93,0.00012083,2,"2024-09-12T17:10:19.376",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855570,1726161019590,173.93,0.00012086,2,"2024-09-12T17:10:19.590",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855571,1726161019835,173.93,0.00012089,2,"2024-09-12T17:10:19.835",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855572,1726161020061,173.93,0.00012092,2,"2024-09-12T17:10:20.061",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855573,1726161020333,173.93,0.00012095,2,"2024-09-12T17:10:20.333",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855585,1726161032369,-7206.18836775,0.00012168,2,"2024-09-12T17:10:32.369",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855586,1726161032407,-2386.36368664,0.00012168,2,"2024-09-12T17:10:32.407",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855587,1726161032416,-150.0,0.00012174,2,"2024-09-12T17:10:32.416",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855588,1726161032425,-318.23781336,0.00012175,2,"2024-09-12T17:10:32.425",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855617,1726161038402,-785.78700674,0.00012175,2,"2024-09-12T17:10:38.402",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855618,1726161038418,-748.3951799,0.00012175,2,"2024-09-12T17:10:38.418",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855620,1726161038427,-250.0,0.00012175,2,"2024-09-12T17:10:38.427",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855621,1726161038438,-349.2404,0.000122,2,"2024-09-12T17:10:38.438",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855622,1726161038448,-3815.36442009,0.000122,2,"2024-09-12T17:10:38.448",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855625,1726161038558,-25866.6338599,0.000122,2,"2024-09-12T17:10:38.558",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855626,1726161038567,-220.47121388,0.000123,2,"2024-09-12T17:10:38.567",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855627,1726161038577,-192.24,0.00012742,2,"2024-09-12T17:10:38.577",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855628,1726161038586,-514.9049,0.0001284,2,"2024-09-12T17:10:38.586",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855629,1726161038599,-1863.73474213,0.000129,2,"2024-09-12T17:10:38.599",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855630,1726161038608,-1270.59666,0.0001291,2,"2024-09-12T17:10:38.608",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855631,1726161038617,-150.99,0.0001293,2,"2024-09-12T17:10:38.617",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855632,1726161038626,-351.01,0.0001293,2,"2024-09-12T17:10:38.626",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855633,1726161038635,-499.99,0.0001293,2,"2024-09-12T17:10:38.635",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855634,1726161038646,-297.76,0.0001293,2,"2024-09-12T17:10:38.646",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855635,1726161038656,-1270.59665,0.0001299,2,"2024-09-12T17:10:38.656",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855636,1726161038668,-1000.0,0.00012999,2,"2024-09-12T17:10:38.668",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855637,1726161038678,-1000.0,0.00012999,2,"2024-09-12T17:10:38.678",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855638,1726161038688,-825.37832583,0.00012999,2,"2024-09-12T17:10:38.688",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855639,1726161038698,-225688.52076712,0.00013,2,"2024-09-12T17:10:38.698",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855640,1726161038707,-1100.0,0.00013,2,"2024-09-12T17:10:38.707",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855641,1726161038718,-1270.59665,0.00013,2,"2024-09-12T17:10:38.718",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855642,1726161038727,-1270.59665,0.00013,2,"2024-09-12T17:10:38.727",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855643,1726161038737,-1270.59665,0.0001307,2,"2024-09-12T17:10:38.737",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855644,1726161038747,-1863.73474213,0.00013099,2,"2024-09-12T17:10:38.747",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855645,1726161038757,-1270.59666,0.0001315,2,"2024-09-12T17:10:38.757",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855646,1726161038767,-150.0,0.00013151,2,"2024-09-12T17:10:38.767",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855647,1726161038776,-150.0,0.00013151,2,"2024-09-12T17:10:38.776",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855648,1726161038786,-427.76,0.00013151,2,"2024-09-12T17:10:38.786",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855649,1726161038795,-150.0,0.00013151,2,"2024-09-12T17:10:38.795",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855650,1726161038805,-426.76,0.00013151,2,"2024-09-12T17:10:38.805",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855651,1726161038816,-150.0,0.00013151,2,"2024-09-12T17:10:38.816",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855652,1726161038827,-150.0,0.00013151,2,"2024-09-12T17:10:38.827",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855653,1726161038837,-150.0,0.00013181,2,"2024-09-12T17:10:38.837",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855654,1726161038847,-150.0,0.00013193,2,"2024-09-12T17:10:38.847",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855655,1726161038856,-427.76,0.000132,2,"2024-09-12T17:10:38.856",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855656,1726161038867,-150.0,0.000132,2,"2024-09-12T17:10:38.867",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855657,1726161038877,-150.0,0.000132,2,"2024-09-12T17:10:38.877",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855658,1726161038886,-150.0,0.000132,2,"2024-09-12T17:10:38.886",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855659,1726161038896,-150.0,0.000132,2,"2024-09-12T17:10:38.896",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855660,1726161038906,-150.0,0.000132,2,"2024-09-12T17:10:38.906",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855661,1726161038917,-427.76,0.000132,2,"2024-09-12T17:10:38.917",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855662,1726161038926,-150.0,0.00013206,2,"2024-09-12T17:10:38.926",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855663,1726161038936,-150.0,0.00013243,2,"2024-09-12T17:10:38.936",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855664,1726161038945,-255.0,0.00013257,2,"2024-09-12T17:10:38.945",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855665,1726161038955,-150.0,0.00013267,2,"2024-09-12T17:10:38.955",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855666,1726161038964,-150.0,0.00013274,2,"2024-09-12T17:10:38.964",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855667,1726161038974,-150.0,0.00013274,2,"2024-09-12T17:10:38.974",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855668,1726161038983,-626.27,0.00013276,2,"2024-09-12T17:10:38.983",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855669,1726161038992,-903.78,0.00013276,2,"2024-09-12T17:10:38.992",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855670,1726161039001,-150.0,0.00013282,2,"2024-09-12T17:10:39.001",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855671,1726161039011,-942.67,0.00013283,2,"2024-09-12T17:10:39.011",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855672,1726161039021,-150.0,0.0001329,2,"2024-09-12T17:10:39.021",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855673,1726161039030,-214.28,0.00013291,2,"2024-09-12T17:10:39.030",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855674,1726161039039,-150.0,0.00013294,2,"2024-09-12T17:10:39.039",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855675,1726161039049,-174.37,0.00013299,2,"2024-09-12T17:10:39.049",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855676,1726161039059,-1863.73474213,0.00013299,2,"2024-09-12T17:10:39.059",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855677,1726161039071,-150.0,0.000133,2,"2024-09-12T17:10:39.071",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855678,1726161039080,-427.76,0.000133,2,"2024-09-12T17:10:39.080",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855679,1726161039089,-300.0,0.000133,2,"2024-09-12T17:10:39.089",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855680,1726161039099,-609.0,0.000133,2,"2024-09-12T17:10:39.099",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855681,1726161039109,-150.0,0.000133,2,"2024-09-12T17:10:39.109",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855682,1726161039118,-150.0,0.000133,2,"2024-09-12T17:10:39.118",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855683,1726161039128,-225.80218857,0.00013305,2,"2024-09-12T17:10:39.128",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855684,1726161039139,-1000.0,0.00013312,2,"2024-09-12T17:10:39.139",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855685,1726161039149,-420.0,0.00013354,2,"2024-09-12T17:10:39.149",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855686,1726161039159,-150.0,0.0001337,2,"2024-09-12T17:10:39.159",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855687,1726161039168,-150.0,0.00013388,2,"2024-09-12T17:10:39.168",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855688,1726161039177,-150.0,0.00013396,2,"2024-09-12T17:10:39.177",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855689,1726161039187,-752.67,0.000134,2,"2024-09-12T17:10:39.187",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855690,1726161039196,-752.67,0.000134,2,"2024-09-12T17:10:39.196",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855691,1726161039205,-483.37,0.000134,2,"2024-09-12T17:10:39.205",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855692,1726161039214,-150.0,0.00013401,2,"2024-09-12T17:10:39.214",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855693,1726161039224,-150.0,0.00013425,2,"2024-09-12T17:10:39.224",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855694,1726161039234,-653.43,0.00013427,2,"2024-09-12T17:10:39.234",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855695,1726161039243,-157.28,0.00013444,2,"2024-09-12T17:10:39.243",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855696,1726161039252,-1863.73474213,0.00013498,2,"2024-09-12T17:10:39.252",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855697,1726161039261,-173.73,0.00013683,2,"2024-09-12T17:10:39.261",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855698,1726161039271,-1863.73474213,0.00013697,2,"2024-09-12T17:10:39.271",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855699,1726161039280,-500.0,0.00013698,2,"2024-09-12T17:10:39.280",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855700,1726161039289,-500.0,0.00013698,2,"2024-09-12T17:10:39.289",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855701,1726161039299,-500.0,0.00013698,2,"2024-09-12T17:10:39.299",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855702,1726161039308,-500.0,0.00013699,2,"2024-09-12T17:10:39.308",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855703,1726161039318,-1000.0,0.00013699,2,"2024-09-12T17:10:39.318",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855704,1726161039327,-2000.0,0.000137,2,"2024-09-12T17:10:39.327",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855705,1726161039338,-329.92362976,0.000137,2,"2024-09-12T17:10:39.338",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855706,1726161039348,-1074.0,0.000137,2,"2024-09-12T17:10:39.348",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855707,1726161039357,-162.59452396,0.000137,2,"2024-09-12T17:10:39.357",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855708,1726161039367,-2671.73656478,0.000138,2,"2024-09-12T17:10:39.367",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855709,1726161039379,-2216.94258126,0.00013828,2,"2024-09-12T17:10:39.379",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855710,1726161039388,-454.97,0.00013836,2,"2024-09-12T17:10:39.388",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855711,1726161039398,-1335.86828239,0.00013887,2,"2024-09-12T17:10:39.398",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855712,1726161039408,-1863.73474213,0.00013897,2,"2024-09-12T17:10:39.408",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855713,1726161039417,-1000.0,0.0001394,2,"2024-09-12T17:10:39.417",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855714,1726161039427,-1335.86828239,0.00013958,2,"2024-09-12T17:10:39.427",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855715,1726161039436,-212.275526,0.00013968,2,"2024-09-12T17:10:39.436",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855716,1726161039448,-165.875381,0.00013968,2,"2024-09-12T17:10:39.448",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855717,1726161039458,-165.875381,0.00013968,2,"2024-09-12T17:10:39.458",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855718,1726161039468,-6899.096067,0.00013968,2,"2024-09-12T17:10:39.468",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855719,1726161039477,-425.0,0.00013973,2,"2024-09-12T17:10:39.477",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855720,1726161039487,-300.0,0.00013973,2,"2024-09-12T17:10:39.487",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855721,1726161039497,-300.73,0.00013978,2,"2024-09-12T17:10:39.497",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855722,1726161039507,-1863.73474213,0.00014096,2,"2024-09-12T17:10:39.507",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855723,1726161039516,-500.0,0.000141,5,"2024-09-12T17:10:39.516",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855724,1726161039526,-1335.86828239,0.00014132,2,"2024-09-12T17:10:39.526",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855725,1726161039536,-165.875381,0.00014142,2,"2024-09-12T17:10:39.536",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855726,1726161039545,-6899.096067,0.00014142,2,"2024-09-12T17:10:39.545",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855727,1726161039555,-1000.0,0.00014182,2,"2024-09-12T17:10:39.555",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855728,1726161039564,-1100.0,0.000142,5,"2024-09-12T17:10:39.564",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855729,1726161039573,-151.02,0.00014247,2,"2024-09-12T17:10:39.573",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855730,1726161039582,-1335.86828239,0.00014285,2,"2024-09-12T17:10:39.582",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855731,1726161039592,-1863.73474213,0.00014295,2,"2024-09-12T17:10:39.592",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855732,1726161039602,-1600.0,0.000143,5,"2024-09-12T17:10:39.602",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855733,1726161039611,-1335.86828239,0.00014307,2,"2024-09-12T17:10:39.611",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855734,1726161039620,-165.875381,0.00014317,2,"2024-09-12T17:10:39.620",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855735,1726161039629,-6899.096067,0.00014317,2,"2024-09-12T17:10:39.629",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855736,1726161039639,-2671.73656478,0.00014353,2,"2024-09-12T17:10:39.639",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855737,1726161039648,-1121.0,0.00014363,2,"2024-09-12T17:10:39.648",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855738,1726161039657,-1653.653,0.00014363,2,"2024-09-12T17:10:39.657",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855739,1726161039666,-248.0,0.00014363,2,"2024-09-12T17:10:39.666",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855740,1726161039675,-806.0,0.00014363,2,"2024-09-12T17:10:39.675",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855741,1726161039684,-1920.0,0.00014363,2,"2024-09-12T17:10:39.684",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855742,1726161039694,-1146.0,0.00014363,2,"2024-09-12T17:10:39.694",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855743,1726161039703,-9311.0,0.00014363,2,"2024-09-12T17:10:39.703",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855744,1726161039712,-150.0,0.00014363,2,"2024-09-12T17:10:39.712",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855745,1726161039721,-1079.0,0.00014363,2,"2024-09-12T17:10:39.721",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855746,1726161039731,-2200.0,0.000144,5,"2024-09-12T17:10:39.731",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855747,1726161039740,-1335.86828239,0.00014414,2,"2024-09-12T17:10:39.740",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855748,1726161039750,-1000.0,0.00014424,2,"2024-09-12T17:10:39.750",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855749,1726161039759,-219.0,0.0001447,2,"2024-09-12T17:10:39.759",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855750,1726161039768,-1335.86828239,0.00014482,2,"2024-09-12T17:10:39.768",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855751,1726161039778,-165.875381,0.00014491,2,"2024-09-12T17:10:39.778",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855752,1726161039787,-6899.096067,0.00014491,2,"2024-09-12T17:10:39.787",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855753,1726161039796,-1863.73474213,0.00014495,2,"2024-09-12T17:10:39.796",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855754,1726161039805,-206.0,0.000145,2,"2024-09-12T17:10:39.805",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855755,1726161039814,-2700.0,0.000145,5,"2024-09-12T17:10:39.814",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855756,1726161039823,-500.0,0.00014521,2,"2024-09-12T17:10:39.823",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855757,1726161039833,-219.0,0.000146,2,"2024-09-12T17:10:39.833",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855758,1726161039842,-431.0,0.000146,2,"2024-09-12T17:10:39.842",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855759,1726161039851,-500.0,0.000146,5,"2024-09-12T17:10:39.851",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855760,1726161039861,-1335.86828239,0.00014603,2,"2024-09-12T17:10:39.861",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855761,1726161039870,-150.0,0.00014613,2,"2024-09-12T17:10:39.870",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855762,1726161039879,-150.0,0.00014613,2,"2024-09-12T17:10:39.879",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855763,1726161039888,-448.334,0.00014613,2,"2024-09-12T17:10:39.888",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855764,1726161039897,-443.774,0.00014613,2,"2024-09-12T17:10:39.897",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855765,1726161039908,-206.0,0.0001462,2,"2024-09-12T17:10:39.908",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855766,1726161039918,-150.75966,0.00014646,2,"2024-09-12T17:10:39.918",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855767,1726161039928,-1335.86828239,0.00014656,2,"2024-09-12T17:10:39.928",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855768,1726161039937,-587.0,0.00014658,2,"2024-09-12T17:10:39.937",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855769,1726161039947,-163.447,0.00014661,2,"2024-09-12T17:10:39.947",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855770,1726161039956,-1000.0,0.00014666,2,"2024-09-12T17:10:39.956",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855771,1726161039965,-165.875381,0.00014666,2,"2024-09-12T17:10:39.965",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855772,1726161039974,-6899.096067,0.00014666,2,"2024-09-12T17:10:39.974",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855773,1726161039983,-1335.86828239,0.00014684,2,"2024-09-12T17:10:39.983",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855774,1726161039992,-7500.0,0.00014684,2,"2024-09-12T17:10:39.992",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855775,1726161040002,-500.0,0.00014689,2,"2024-09-12T17:10:40.002",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855776,1726161040011,-324.12840728,0.00014689,2,"2024-09-12T17:10:40.011",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855777,1726161040020,-500.0,0.00014689,2,"2024-09-12T17:10:40.020",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855779,1726161040029,-342.20702753,0.00014689,2,"2024-09-12T17:10:40.029",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855780,1726161040039,-1863.73474213,0.00014694,2,"2024-09-12T17:10:40.039",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855781,1726161040047,-3295.1060434,0.00014694,2,"2024-09-12T17:10:40.047",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855782,1726161040057,-492.590661,0.00014694,2,"2024-09-12T17:10:40.057",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855783,1726161040069,-390.42058661,0.00014694,2,"2024-09-12T17:10:40.069",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855784,1726161040078,-305.54,0.000147,2,"2024-09-12T17:10:40.078",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855785,1726161040088,-1012.54,0.000147,2,"2024-09-12T17:10:40.088",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855786,1726161040097,-500.0,0.000147,5,"2024-09-12T17:10:40.097",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855787,1726161040107,-2671.73656478,0.0001473,2,"2024-09-12T17:10:40.107",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855788,1726161040116,-1000.0,0.0001474,2,"2024-09-12T17:10:40.116",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855789,1726161040126,-1000.0,0.0001474,2,"2024-09-12T17:10:40.126",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855790,1726161040137,-1000.0,0.0001474,2,"2024-09-12T17:10:40.137",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855791,1726161040145,-1000.0,0.0001474,2,"2024-09-12T17:10:40.145",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855792,1726161040155,-1000.0,0.0001474,2,"2024-09-12T17:10:40.155",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855793,1726161040163,-1000.0,0.0001474,2,"2024-09-12T17:10:40.163",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855794,1726161040173,-1000.0,0.0001474,2,"2024-09-12T17:10:40.173",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855795,1726161040182,-1000.0,0.0001474,2,"2024-09-12T17:10:40.182",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855796,1726161040192,-1000.0,0.0001474,2,"2024-09-12T17:10:40.192",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855797,1726161040201,-1000.0,0.0001474,2,"2024-09-12T17:10:40.201",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855798,1726161040210,-1000.0,0.0001474,2,"2024-09-12T17:10:40.210",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855799,1726161040219,-1000.0,0.0001474,2,"2024-09-12T17:10:40.219",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855800,1726161040228,-1000.0,0.0001474,2,"2024-09-12T17:10:40.228",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855801,1726161040238,-1000.0,0.0001474,2,"2024-09-12T17:10:40.238",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855802,1726161040247,-1000.0,0.0001474,2,"2024-09-12T17:10:40.247",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855803,1726161040257,-219.0,0.0001474,2,"2024-09-12T17:10:40.257",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855804,1726161040266,-206.0,0.0001475,2,"2024-09-12T17:10:40.266",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855805,1726161040275,-1335.86828239,0.00014764,2,"2024-09-12T17:10:40.275",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855806,1726161040284,-500.0,0.00014773,2,"2024-09-12T17:10:40.284",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855807,1726161040293,-5343.47312956,0.00014773,2,"2024-09-12T17:10:40.293",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855808,1726161040303,-153.86,0.00014774,2,"2024-09-12T17:10:40.303",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855809,1726161040312,-5343.47312956,0.00014774,2,"2024-09-12T17:10:40.312",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855810,1726161040321,-5071.56131944,0.00014774,2,"2024-09-12T17:10:40.321",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855811,1726161040330,-2535.78065972,0.0001478,2,"2024-09-12T17:10:40.330",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855812,1726161040341,-29999.99999801,0.00014783,2,"2024-09-12T17:10:40.341",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855813,1726161040351,-1267.89032986,0.00014783,2,"2024-09-12T17:10:40.351",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855814,1726161040360,-20286.2452778,0.00014784,2,"2024-09-12T17:10:40.360",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855815,1726161040369,-153.86,0.00014784,2,"2024-09-12T17:10:40.369",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855816,1726161040378,-153.86,0.00014784,2,"2024-09-12T17:10:40.378",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855817,1726161040388,-153.86,0.00014784,2,"2024-09-12T17:10:40.388",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855818,1726161040397,-153.86,0.00014784,2,"2024-09-12T17:10:40.397",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855819,1726161040406,-321.1790854,0.00014784,2,"2024-09-12T17:10:40.406",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855820,1726161040415,-299.7656047,0.00014784,2,"2024-09-12T17:10:40.415",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855821,1726161040425,-278.352124,0.00014784,2,"2024-09-12T17:10:40.425",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855822,1726161040434,-256.9386434,0.00014784,2,"2024-09-12T17:10:40.434",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855823,1726161040443,-235.5251627,0.00014784,2,"2024-09-12T17:10:40.443",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855824,1726161040453,-2237.0248206,0.00014784,2,"2024-09-12T17:10:40.453",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855825,1726161040462,-2123.2890035,0.00014784,2,"2024-09-12T17:10:40.462",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855826,1726161040472,-2009.5531864,0.00014784,2,"2024-09-12T17:10:40.472",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855828,1726161040481,-1895.8173693,0.00014784,2,"2024-09-12T17:10:40.481",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855829,1726161040490,-1782.0815523,0.00014784,2,"2024-09-12T17:10:40.490",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855830,1726161040499,-46176.919625,0.00014784,2,"2024-09-12T17:10:40.499",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855831,1726161040508,-43829.1720118,0.00014784,2,"2024-09-12T17:10:40.508",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855832,1726161040517,-41481.4243986,0.00014784,2,"2024-09-12T17:10:40.517",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855833,1726161040526,-39133.6767854,0.00014784,2,"2024-09-12T17:10:40.526",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855834,1726161040536,-36785.9291721,0.00014784,2,"2024-09-12T17:10:40.536",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855836,1726161040545,-2412.1253794,0.00014784,2,"2024-09-12T17:10:40.545",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855838,1726161040555,-2281.9511254,0.00014784,2,"2024-09-12T17:10:40.555",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855840,1726161040564,-2151.7768714,0.00014784,2,"2024-09-12T17:10:40.564",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855842,1726161040574,-2021.6026174,0.00014784,2,"2024-09-12T17:10:40.574",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855844,1726161040583,-1891.4283634,0.00014784,2,"2024-09-12T17:10:40.583",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855845,1726161040592,-342.5925661,0.0001479,2,"2024-09-12T17:10:40.592",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855847,1726161040602,-2350.7606376,0.0001479,2,"2024-09-12T17:10:40.602",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855849,1726161040611,-48524.6672382,0.0001479,2,"2024-09-12T17:10:40.611",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855851,1726161040620,-2542.2996334,0.0001479,2,"2024-09-12T17:10:40.620",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855853,1726161040630,-3448.4977529,0.00014793,2,"2024-09-12T17:10:40.630",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855855,1726161040639,-1020.0,0.00014793,2,"2024-09-12T17:10:40.639",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855857,1726161040648,-3789.74,0.00014794,2,"2024-09-12T17:10:40.648",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855859,1726161040657,-675065.04377609,0.00014794,2,"2024-09-12T17:10:40.657",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855860,1726161040666,-500.0,0.00014794,2,"2024-09-12T17:10:40.666",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855862,1726161040675,-500.0,0.00014794,2,"2024-09-12T17:10:40.675",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855864,1726161040684,-500.0,0.00014794,2,"2024-09-12T17:10:40.684",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855866,1726161040694,-500.0,0.00014794,2,"2024-09-12T17:10:40.694",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855868,1726161040703,-500.0,0.00014794,2,"2024-09-12T17:10:40.703",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855870,1726161040712,-500.0,0.00014794,2,"2024-09-12T17:10:40.712",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855872,1726161040721,-500.0,0.00014794,2,"2024-09-12T17:10:40.721",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855874,1726161040731,-500.0,0.00014794,2,"2024-09-12T17:10:40.731",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855876,1726161040739,-500.0,0.00014794,2,"2024-09-12T17:10:40.739",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855878,1726161040749,-500.0,0.00014794,2,"2024-09-12T17:10:40.749",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855880,1726161040759,-500.0,0.00014794,2,"2024-09-12T17:10:40.759",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855882,1726161040768,-500.0,0.00014794,2,"2024-09-12T17:10:40.768",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855883,1726161040778,-500.0,0.00014794,2,"2024-09-12T17:10:40.778",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855885,1726161040788,-213.98957825,0.00014794,2,"2024-09-12T17:10:40.788",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855887,1726161040797,-5051.0,0.00014794,2,"2024-09-12T17:10:40.797",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855889,1726161040806,-5051.0,0.00014794,2,"2024-09-12T17:10:40.806",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855891,1726161040815,-5051.0,0.00014794,2,"2024-09-12T17:10:40.815",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855893,1726161040824,-5051.0,0.00014794,2,"2024-09-12T17:10:40.824",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855895,1726161040833,-5051.0,0.00014794,2,"2024-09-12T17:10:40.833",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855897,1726161040842,-5051.0,0.00014794,2,"2024-09-12T17:10:40.842",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855899,1726161040851,-5051.0,0.00014794,2,"2024-09-12T17:10:40.851",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855901,1726161040861,-5051.0,0.00014794,2,"2024-09-12T17:10:40.861",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855903,1726161040870,-5051.0,0.00014794,2,"2024-09-12T17:10:40.870",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855905,1726161040879,-5051.0,0.00014794,2,"2024-09-12T17:10:40.879",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855907,1726161040888,-5051.0,0.00014794,2,"2024-09-12T17:10:40.888",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855909,1726161040897,-5051.0,0.00014794,2,"2024-09-12T17:10:40.897",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855911,1726161040907,-5051.0,0.00014794,2,"2024-09-12T17:10:40.907",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855912,1726161040916,-5051.0,0.00014794,2,"2024-09-12T17:10:40.916",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855914,1726161040925,-5051.0,0.00014794,2,"2024-09-12T17:10:40.925",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855916,1726161040934,-5051.0,0.00014794,2,"2024-09-12T17:10:40.934",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855918,1726161040943,-5051.0,0.00014794,2,"2024-09-12T17:10:40.943",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855920,1726161040952,-5051.0,0.00014794,2,"2024-09-12T17:10:40.952",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855922,1726161040962,-5051.0,0.00014794,2,"2024-09-12T17:10:40.962",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855924,1726161040971,-5051.0,0.00014794,2,"2024-09-12T17:10:40.971",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855926,1726161040981,-5051.0,0.00014794,2,"2024-09-12T17:10:40.981",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855928,1726161040990,-5051.0,0.00014794,2,"2024-09-12T17:10:40.990",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855930,1726161040999,-5051.0,0.00014794,2,"2024-09-12T17:10:40.999",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855932,1726161041009,-5051.21308022,0.00014794,2,"2024-09-12T17:10:41.009",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855934,1726161041018,-500.0,0.00014794,2,"2024-09-12T17:10:41.018",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855936,1726161041028,-314.22139997,0.00014794,2,"2024-09-12T17:10:41.028",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855938,1726161041039,-686.66,0.00014794,2,"2024-09-12T17:10:41.039",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855940,1726161041049,-686.66,0.00014794,2,"2024-09-12T17:10:41.049",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855942,1726161041061,-686.66,0.00014794,2,"2024-09-12T17:10:41.061",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855944,1726161041071,-686.66,0.00014794,2,"2024-09-12T17:10:41.071",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855946,1726161041082,-686.66,0.00014794,2,"2024-09-12T17:10:41.082",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855948,1726161041092,-686.66,0.00014794,2,"2024-09-12T17:10:41.092",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855950,1726161041101,-686.66,0.00014794,2,"2024-09-12T17:10:41.101",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855952,1726161041111,-686.66,0.00014794,2,"2024-09-12T17:10:41.111",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855954,1726161041120,-686.66,0.00014794,2,"2024-09-12T17:10:41.120",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855955,1726161041130,-686.66,0.00014794,2,"2024-09-12T17:10:41.130",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855957,1726161041141,-686.66,0.00014794,2,"2024-09-12T17:10:41.141",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855959,1726161041151,-686.66,0.00014794,2,"2024-09-12T17:10:41.151",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855960,1726161041161,-686.66,0.00014794,2,"2024-09-12T17:10:41.161",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855961,1726161041170,-686.66,0.00014794,2,"2024-09-12T17:10:41.170",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855962,1726161041179,-686.66,0.00014794,2,"2024-09-12T17:10:41.179",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855963,1726161041189,-686.66,0.00014794,2,"2024-09-12T17:10:41.189",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855964,1726161041198,-686.66,0.00014794,2,"2024-09-12T17:10:41.198",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855965,1726161041207,-686.66,0.00014794,2,"2024-09-12T17:10:41.207",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855966,1726161041218,-686.66,0.00014794,2,"2024-09-12T17:10:41.218",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855967,1726161041227,-686.66,0.00014794,2,"2024-09-12T17:10:41.227",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855968,1726161041238,-686.66,0.00014794,2,"2024-09-12T17:10:41.238",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855969,1726161041247,-686.66,0.00014794,2,"2024-09-12T17:10:41.247",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855970,1726161041256,-686.66,0.00014794,2,"2024-09-12T17:10:41.256",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855971,1726161041265,-686.72431992,0.00014794,2,"2024-09-12T17:10:41.265",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855972,1726161041275,-500.0,0.00014794,2,"2024-09-12T17:10:41.275",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855973,1726161041285,-500.0,0.00014794,2,"2024-09-12T17:10:41.285",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855974,1726161041296,-500.0,0.00014794,2,"2024-09-12T17:10:41.296",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855975,1726161041305,-500.0,0.00014794,2,"2024-09-12T17:10:41.305",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855976,1726161041315,-500.0,0.00014794,2,"2024-09-12T17:10:41.315",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855977,1726161041324,-500.0,0.00014794,2,"2024-09-12T17:10:41.324",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855978,1726161041333,-500.0,0.00014794,2,"2024-09-12T17:10:41.333",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855979,1726161041343,-500.0,0.00014794,2,"2024-09-12T17:10:41.343",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855980,1726161041353,-500.0,0.00014794,2,"2024-09-12T17:10:41.353",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855981,1726161041367,-500.0,0.00014794,2,"2024-09-12T17:10:41.367",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855982,1726161041377,-500.0,0.00014794,2,"2024-09-12T17:10:41.377",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855983,1726161041386,-377.46290703,0.00014794,2,"2024-09-12T17:10:41.386",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855984,1726161041397,-1422.45,0.00014794,2,"2024-09-12T17:10:41.397",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855985,1726161041407,-1422.45,0.00014794,2,"2024-09-12T17:10:41.407",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855986,1726161041416,-1422.45,0.00014794,2,"2024-09-12T17:10:41.416",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855987,1726161041426,-1422.45,0.00014794,2,"2024-09-12T17:10:41.426",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855988,1726161041435,-1422.45,0.00014794,2,"2024-09-12T17:10:41.435",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855989,1726161041445,-1422.45,0.00014794,2,"2024-09-12T17:10:41.445",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855990,1726161041454,-1422.45,0.00014794,2,"2024-09-12T17:10:41.454",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855991,1726161041464,-1422.45,0.00014794,2,"2024-09-12T17:10:41.464",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855992,1726161041473,-1422.45,0.00014794,2,"2024-09-12T17:10:41.473",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855993,1726161041482,-1422.45,0.00014794,2,"2024-09-12T17:10:41.482",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855994,1726161041492,-1422.45,0.00014794,2,"2024-09-12T17:10:41.492",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855995,1726161041501,-1422.45,0.00014794,2,"2024-09-12T17:10:41.501",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855996,1726161041511,-1422.45,0.00014794,2,"2024-09-12T17:10:41.511",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855997,1726161041520,-1422.45,0.00014794,2,"2024-09-12T17:10:41.520",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855998,1726161041529,-1422.45,0.00014794,2,"2024-09-12T17:10:41.529",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337855999,1726161041539,-1422.45,0.00014794,2,"2024-09-12T17:10:41.539",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856000,1726161041548,-1422.45,0.00014794,2,"2024-09-12T17:10:41.548",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856001,1726161041558,-1422.45,0.00014794,2,"2024-09-12T17:10:41.558",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856002,1726161041567,-1422.45,0.00014794,2,"2024-09-12T17:10:41.567",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856003,1726161041576,-1422.45,0.00014794,2,"2024-09-12T17:10:41.576",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856004,1726161041586,-1422.45,0.00014794,2,"2024-09-12T17:10:41.586",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856005,1726161041597,-1422.45,0.00014794,2,"2024-09-12T17:10:41.597",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856006,1726161041607,-1422.45,0.00014794,2,"2024-09-12T17:10:41.607",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856007,1726161041616,-1422.61842763,0.00014794,2,"2024-09-12T17:10:41.616",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856008,1726161041625,-500.0,0.00014794,2,"2024-09-12T17:10:41.625",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856009,1726161041635,-500.0,0.00014794,2,"2024-09-12T17:10:41.635",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856010,1726161041644,-500.0,0.00014794,2,"2024-09-12T17:10:41.644",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856011,1726161041654,-500.0,0.00014794,2,"2024-09-12T17:10:41.654",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856012,1726161041665,-500.0,0.00014794,2,"2024-09-12T17:10:41.665",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856013,1726161041674,-500.0,0.00014794,2,"2024-09-12T17:10:41.674",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856014,1726161041684,-500.0,0.00014794,2,"2024-09-12T17:10:41.684",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856015,1726161041693,-500.0,0.00014794,2,"2024-09-12T17:10:41.693",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856016,1726161041703,-500.0,0.00014794,2,"2024-09-12T17:10:41.703",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856017,1726161041713,-550.66986015,0.00014794,2,"2024-09-12T17:10:41.713",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856018,1726161041722,-582.06,0.00014794,2,"2024-09-12T17:10:41.722",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856019,1726161041731,-582.06,0.00014794,2,"2024-09-12T17:10:41.731",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856020,1726161042012,-582.06,0.00014794,2,"2024-09-12T17:10:42.012",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856021,1726161042023,-582.06,0.00014794,2,"2024-09-12T17:10:42.023",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856022,1726161042033,-582.06,0.00014794,2,"2024-09-12T17:10:42.033",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856023,1726161042043,-582.06,0.00014794,2,"2024-09-12T17:10:42.043",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856024,1726161042054,-582.06,0.00014794,2,"2024-09-12T17:10:42.054",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856025,1726161042071,-582.06,0.00014794,2,"2024-09-12T17:10:42.071",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856026,1726161042084,-582.06,0.00014794,2,"2024-09-12T17:10:42.084",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856027,1726161042095,-582.06,0.00014794,2,"2024-09-12T17:10:42.095",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856028,1726161042104,-582.06,0.00014794,2,"2024-09-12T17:10:42.104",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856029,1726161042113,-500.0,0.00014794,2,"2024-09-12T17:10:42.113",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856030,1726161042123,-582.06,0.00014794,2,"2024-09-12T17:10:42.123",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856031,1726161042132,-582.06,0.00014794,2,"2024-09-12T17:10:42.132",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856032,1726161042141,-500.0,0.00014794,2,"2024-09-12T17:10:42.141",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856033,1726161042150,-582.06,0.00014794,2,"2024-09-12T17:10:42.150",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856034,1726161042159,-500.0,0.00014794,2,"2024-09-12T17:10:42.159",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856035,1726161042169,-582.06,0.00014794,2,"2024-09-12T17:10:42.169",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856036,1726161042178,-582.06,0.00014794,2,"2024-09-12T17:10:42.178",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856037,1726161042187,-582.06,0.00014794,2,"2024-09-12T17:10:42.187",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856038,1726161042197,-582.06,0.00014794,2,"2024-09-12T17:10:42.197",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856039,1726161042206,-582.06,0.00014794,2,"2024-09-12T17:10:42.206",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856040,1726161042216,-582.06,0.00014794,2,"2024-09-12T17:10:42.216",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856041,1726161042226,-582.06,0.00014794,2,"2024-09-12T17:10:42.226",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856042,1726161042235,-582.06,0.00014794,2,"2024-09-12T17:10:42.235",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856043,1726161042245,-582.06,0.00014794,2,"2024-09-12T17:10:42.245",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856044,1726161042254,-582.09838055,0.00014794,2,"2024-09-12T17:10:42.254",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856045,1726161042263,-151.0,0.00014794,2,"2024-09-12T17:10:42.263",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856046,1726161042273,-151.0,0.00014794,2,"2024-09-12T17:10:42.273",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856047,1726161042282,-151.0,0.00014794,2,"2024-09-12T17:10:42.282",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856048,1726161042292,-500.0,0.00014794,2,"2024-09-12T17:10:42.292",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856049,1726161042301,-500.0,0.00014794,2,"2024-09-12T17:10:42.301",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856050,1726161042310,-500.0,0.00014794,2,"2024-09-12T17:10:42.310",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856051,1726161042320,-500.0,0.00014794,2,"2024-09-12T17:10:42.320",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856052,1726161042329,-500.0,0.00014794,2,"2024-09-12T17:10:42.329",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856053,1726161042340,-500.0,0.00014794,2,"2024-09-12T17:10:42.340",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856054,1726161042349,-500.0,0.00014794,2,"2024-09-12T17:10:42.349",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856055,1726161042358,-500.0,0.00014794,2,"2024-09-12T17:10:42.358",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856056,1726161042368,-500.0,0.00014794,2,"2024-09-12T17:10:42.368",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856057,1726161042377,-500.0,0.00014794,2,"2024-09-12T17:10:42.377",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856058,1726161042386,-500.0,0.00014794,2,"2024-09-12T17:10:42.386",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856059,1726161042395,-500.0,0.00014794,2,"2024-09-12T17:10:42.395",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856060,1726161042405,-500.0,0.00014794,2,"2024-09-12T17:10:42.405",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856061,1726161042414,-248.00723105,0.00014794,2,"2024-09-12T17:10:42.414",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856062,1726161042424,-2321.46,0.00014794,2,"2024-09-12T17:10:42.424",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856063,1726161042433,-2321.46,0.00014794,2,"2024-09-12T17:10:42.433",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856064,1726161042442,-2321.46,0.00014794,2,"2024-09-12T17:10:42.442",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856065,1726161042451,-2321.46,0.00014794,2,"2024-09-12T17:10:42.451",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856066,1726161042460,-2321.46,0.00014794,2,"2024-09-12T17:10:42.460",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856067,1726161042470,-2321.46,0.00014794,2,"2024-09-12T17:10:42.470",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856068,1726161042479,-2321.46,0.00014794,2,"2024-09-12T17:10:42.479",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856069,1726161042489,-2321.46,0.00014794,2,"2024-09-12T17:10:42.489",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856070,1726161042498,-2321.46,0.00014794,2,"2024-09-12T17:10:42.498",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856071,1726161042508,-2321.46,0.00014794,2,"2024-09-12T17:10:42.508",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856072,1726161042517,-2321.46,0.00014794,2,"2024-09-12T17:10:42.517",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856073,1726161042526,-2321.46,0.00014794,2,"2024-09-12T17:10:42.526",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856074,1726161042536,-2321.46,0.00014794,2,"2024-09-12T17:10:42.536",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856075,1726161042546,-2321.46,0.00014794,2,"2024-09-12T17:10:42.546",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856076,1726161042556,-2321.46,0.00014794,2,"2024-09-12T17:10:42.556",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856077,1726161042565,-2321.46,0.00014794,2,"2024-09-12T17:10:42.565",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856078,1726161042574,-2321.46,0.00014794,2,"2024-09-12T17:10:42.574",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856079,1726161042584,-2321.46,0.00014794,2,"2024-09-12T17:10:42.584",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856080,1726161042595,-2321.46,0.00014794,2,"2024-09-12T17:10:42.595",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856081,1726161042604,-2321.46,0.00014794,2,"2024-09-12T17:10:42.604",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856082,1726161042613,-2321.46,0.00014794,2,"2024-09-12T17:10:42.613",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856083,1726161042623,-2321.46,0.00014794,2,"2024-09-12T17:10:42.623",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856084,1726161042633,-2321.46,0.00014794,2,"2024-09-12T17:10:42.633",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856085,1726161042642,-2321.67833744,0.00014794,2,"2024-09-12T17:10:42.642",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856086,1726161042652,-471.85542582,0.00014794,2,"2024-09-12T17:10:42.652",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856087,1726161042662,-500.0,0.00014794,2,"2024-09-12T17:10:42.662",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856088,1726161042671,-500.0,0.00014794,2,"2024-09-12T17:10:42.671",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856089,1726161042681,-500.0,0.00014794,2,"2024-09-12T17:10:42.681",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856090,1726161042691,-500.0,0.00014794,2,"2024-09-12T17:10:42.691",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856091,1726161042700,-500.0,0.00014794,2,"2024-09-12T17:10:42.700",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856092,1726161042710,-500.0,0.00014794,2,"2024-09-12T17:10:42.710",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856093,1726161042719,-500.0,0.00014794,2,"2024-09-12T17:10:42.719",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856094,1726161042728,-500.0,0.00014794,2,"2024-09-12T17:10:42.728",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856095,1726161042738,-500.0,0.00014794,2,"2024-09-12T17:10:42.738",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856096,1726161042747,-500.0,0.00014794,2,"2024-09-12T17:10:42.747",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856097,1726161042756,-500.0,0.00014794,2,"2024-09-12T17:10:42.756",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856098,1726161042765,-500.0,0.00014794,2,"2024-09-12T17:10:42.765",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856099,1726161042774,-500.0,0.00014794,2,"2024-09-12T17:10:42.774",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856100,1726161042783,-500.0,0.00014794,2,"2024-09-12T17:10:42.783",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856101,1726161042792,-500.0,0.00014794,2,"2024-09-12T17:10:42.792",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856102,1726161042801,-500.0,0.00014794,2,"2024-09-12T17:10:42.801",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856103,1726161042810,-500.0,0.00014794,2,"2024-09-12T17:10:42.810",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856104,1726161042819,-500.0,0.00014794,2,"2024-09-12T17:10:42.819",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856105,1726161042828,-500.0,0.00014794,2,"2024-09-12T17:10:42.828",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856106,1726161042837,-500.0,0.00014794,2,"2024-09-12T17:10:42.837",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856107,1726161042847,-500.0,0.00014794,2,"2024-09-12T17:10:42.847",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856108,1726161042857,-500.0,0.00014794,2,"2024-09-12T17:10:42.857",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856109,1726161042866,-648.02605562,0.00014794,2,"2024-09-12T17:10:42.866",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856110,1726161042875,-797.483122,0.00014794,2,"2024-09-12T17:10:42.875",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856111,1726161042884,-797.483122,0.00014794,2,"2024-09-12T17:10:42.884",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856112,1726161042893,-797.483122,0.00014794,2,"2024-09-12T17:10:42.893",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856113,1726161042903,-797.483122,0.00014794,2,"2024-09-12T17:10:42.903",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856114,1726161042914,-797.483122,0.00014794,2,"2024-09-12T17:10:42.914",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856115,1726161042924,-2864.49,0.00014794,2,"2024-09-12T17:10:42.924",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856116,1726161042934,-797.483122,0.00014794,2,"2024-09-12T17:10:42.934",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856118,1726161042943,-2864.49,0.00014794,2,"2024-09-12T17:10:42.943",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856119,1726161042952,-2864.49,0.00014794,2,"2024-09-12T17:10:42.952",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856120,1726161042961,-797.483122,0.00014794,2,"2024-09-12T17:10:42.961",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856121,1726161042971,-2864.49,0.00014794,2,"2024-09-12T17:10:42.971",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856122,1726161042980,-797.483122,0.00014794,2,"2024-09-12T17:10:42.980",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856123,1726161042990,-2864.49,0.00014794,2,"2024-09-12T17:10:42.990",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856125,1726161043000,-797.483122,0.00014794,2,"2024-09-12T17:10:43.000",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856126,1726161043009,-2864.49,0.00014794,2,"2024-09-12T17:10:43.009",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856127,1726161043019,-797.483122,0.00014794,2,"2024-09-12T17:10:43.019",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856128,1726161043029,-2864.49,0.00014794,2,"2024-09-12T17:10:43.029",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856129,1726161043038,-2864.49,0.00014794,2,"2024-09-12T17:10:43.038",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856130,1726161043047,-2864.49,0.00014794,2,"2024-09-12T17:10:43.047",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856131,1726161043056,-797.483122,0.00014794,2,"2024-09-12T17:10:43.056",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856132,1726161043070,-2864.49,0.00014794,2,"2024-09-12T17:10:43.070",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856134,1726161043079,-797.483122,0.00014794,2,"2024-09-12T17:10:43.079",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856136,1726161043088,-2864.49,0.00014794,2,"2024-09-12T17:10:43.088",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856138,1726161043099,-797.483122,0.00014794,2,"2024-09-12T17:10:43.099",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856139,1726161043109,-2864.49,0.00014794,2,"2024-09-12T17:10:43.109",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856140,1726161043118,-2864.49,0.00014794,2,"2024-09-12T17:10:43.118",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856141,1726161043127,-797.483122,0.00014794,2,"2024-09-12T17:10:43.127",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856142,1726161043136,-2864.49,0.00014794,2,"2024-09-12T17:10:43.136",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856143,1726161043146,-797.483122,0.00014794,2,"2024-09-12T17:10:43.146",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856144,1726161043156,-2864.49,0.00014794,2,"2024-09-12T17:10:43.156",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856145,1726161043166,-797.483122,0.00014794,2,"2024-09-12T17:10:43.166",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856146,1726161043176,-2864.49,0.00014794,2,"2024-09-12T17:10:43.176",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856147,1726161043185,-797.483122,0.00014794,2,"2024-09-12T17:10:43.185",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856148,1726161043194,-2864.49,0.00014794,2,"2024-09-12T17:10:43.194",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856149,1726161043203,-797.483122,0.00014794,2,"2024-09-12T17:10:43.203",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856150,1726161043212,-2864.49,0.00014794,2,"2024-09-12T17:10:43.212",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856151,1726161043222,-2864.49,0.00014794,2,"2024-09-12T17:10:43.222",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856152,1726161043232,-797.483122,0.00014794,2,"2024-09-12T17:10:43.232",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856153,1726161043242,-2864.49,0.00014794,2,"2024-09-12T17:10:43.242",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856154,1726161043251,-797.483127,0.00014794,2,"2024-09-12T17:10:43.251",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856155,1726161043261,-2864.49,0.00014794,2,"2024-09-12T17:10:43.261",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856156,1726161043270,-2864.49,0.00014794,2,"2024-09-12T17:10:43.270",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856157,1726161043281,-2864.49,0.00014794,2,"2024-09-12T17:10:43.281",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856158,1726161043291,-2864.71996335,0.00014794,2,"2024-09-12T17:10:43.291",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856159,1726161043301,-567.04,0.00014794,2,"2024-09-12T17:10:43.301",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856160,1726161043310,-567.04,0.00014794,2,"2024-09-12T17:10:43.310",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856161,1726161043319,-567.04,0.00014794,2,"2024-09-12T17:10:43.319",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856162,1726161043328,-567.04,0.00014794,2,"2024-09-12T17:10:43.328",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856163,1726161043338,-567.04,0.00014794,2,"2024-09-12T17:10:43.338",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856164,1726161043347,-567.04,0.00014794,2,"2024-09-12T17:10:43.347",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856165,1726161043357,-567.04,0.00014794,2,"2024-09-12T17:10:43.357",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856166,1726161043367,-567.04,0.00014794,2,"2024-09-12T17:10:43.367",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856167,1726161043376,-567.04,0.00014794,2,"2024-09-12T17:10:43.376",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856168,1726161043386,-567.04,0.00014794,2,"2024-09-12T17:10:43.386",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856169,1726161043395,-567.04,0.00014794,2,"2024-09-12T17:10:43.395",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856170,1726161043405,-567.04,0.00014794,2,"2024-09-12T17:10:43.405",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856171,1726161043414,-567.04,0.00014794,2,"2024-09-12T17:10:43.414",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856172,1726161043423,-567.04,0.00014794,2,"2024-09-12T17:10:43.423",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856173,1726161043432,-567.04,0.00014794,2,"2024-09-12T17:10:43.432",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856174,1726161043442,-567.04,0.00014794,2,"2024-09-12T17:10:43.442",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856175,1726161043451,-567.04,0.00014794,2,"2024-09-12T17:10:43.451",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856176,1726161043460,-567.04,0.00014794,2,"2024-09-12T17:10:43.460",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856177,1726161043470,-567.04,0.00014794,2,"2024-09-12T17:10:43.470",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856178,1726161043480,-567.04,0.00014794,2,"2024-09-12T17:10:43.480",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856179,1726161043491,-567.04,0.00014794,2,"2024-09-12T17:10:43.491",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856180,1726161043501,-567.04,0.00014794,2,"2024-09-12T17:10:43.501",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856181,1726161043511,-567.04,0.00014794,2,"2024-09-12T17:10:43.511",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856182,1726161043521,-567.26561551,0.00014794,2,"2024-09-12T17:10:43.521",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856184,1726161043531,-151.0,0.00014794,2,"2024-09-12T17:10:43.531",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856185,1726161043540,-151.0,0.00014794,2,"2024-09-12T17:10:43.540",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856186,1726161043550,-151.0,0.00014794,2,"2024-09-12T17:10:43.550",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856187,1726161043559,-151.0,0.00014794,2,"2024-09-12T17:10:43.559",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856188,1726161043569,-151.0,0.00014794,2,"2024-09-12T17:10:43.569",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856189,1726161043578,-151.0,0.00014794,2,"2024-09-12T17:10:43.578",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856190,1726161043587,-151.0,0.00014794,2,"2024-09-12T17:10:43.587",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856191,1726161043597,-151.0,0.00014794,2,"2024-09-12T17:10:43.597",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856192,1726161043606,-151.0,0.00014794,2,"2024-09-12T17:10:43.606",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856193,1726161043615,-151.0,0.00014794,2,"2024-09-12T17:10:43.615",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856195,1726161043625,-181.6767,0.00014794,2,"2024-09-12T17:10:43.625",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856197,1726161043633,-866.07,0.00014794,2,"2024-09-12T17:10:43.633",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856198,1726161043642,-866.07,0.00014794,2,"2024-09-12T17:10:43.642",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856199,1726161043652,-866.07,0.00014794,2,"2024-09-12T17:10:43.652",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856200,1726161043661,-866.07,0.00014794,2,"2024-09-12T17:10:43.661",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856201,1726161043671,-866.07,0.00014794,2,"2024-09-12T17:10:43.671",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856203,1726161043680,-623.36,0.00014794,2,"2024-09-12T17:10:43.680",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856204,1726161043690,-866.07,0.00014794,2,"2024-09-12T17:10:43.690",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856205,1726161043699,-866.07,0.00014794,2,"2024-09-12T17:10:43.699",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856206,1726161043708,-623.36,0.00014794,2,"2024-09-12T17:10:43.708",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856207,1726161043718,-866.07,0.00014794,2,"2024-09-12T17:10:43.718",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856208,1726161043728,-623.36,0.00014794,2,"2024-09-12T17:10:43.728",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856209,1726161043738,-866.07,0.00014794,2,"2024-09-12T17:10:43.738",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856210,1726161043747,-623.36,0.00014794,2,"2024-09-12T17:10:43.747",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856211,1726161043757,-623.36,0.00014794,2,"2024-09-12T17:10:43.757",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856212,1726161043766,-866.07,0.00014794,2,"2024-09-12T17:10:43.766",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856213,1726161043775,-623.36,0.00014794,2,"2024-09-12T17:10:43.775",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856214,1726161043783,-623.36,0.00014794,2,"2024-09-12T17:10:43.783",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856215,1726161043793,-866.07,0.00014794,2,"2024-09-12T17:10:43.793",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856216,1726161043803,-623.36,0.00014794,2,"2024-09-12T17:10:43.803",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856217,1726161043812,-866.07,0.00014794,2,"2024-09-12T17:10:43.812",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856218,1726161043822,-623.36,0.00014794,2,"2024-09-12T17:10:43.822",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856219,1726161043831,-866.07,0.00014794,2,"2024-09-12T17:10:43.831",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856220,1726161043840,-623.36,0.00014794,2,"2024-09-12T17:10:43.840",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856221,1726161043850,-866.07,0.00014794,2,"2024-09-12T17:10:43.850",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856222,1726161043859,-866.07,0.00014794,2,"2024-09-12T17:10:43.859",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856223,1726161043868,-623.36,0.00014794,2,"2024-09-12T17:10:43.868",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856224,1726161043877,-866.07,0.00014794,2,"2024-09-12T17:10:43.877",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856225,1726161043887,-623.36,0.00014794,2,"2024-09-12T17:10:43.887",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856226,1726161043896,-866.07,0.00014794,2,"2024-09-12T17:10:43.896",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856227,1726161043906,-623.36,0.00014794,2,"2024-09-12T17:10:43.906",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856228,1726161043916,-866.07,0.00014794,2,"2024-09-12T17:10:43.916",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856229,1726161043926,-623.36,0.00014794,2,"2024-09-12T17:10:43.926",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856230,1726161043935,-866.07,0.00014794,2,"2024-09-12T17:10:43.935",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856231,1726161043945,-500.0,0.00014794,2,"2024-09-12T17:10:43.945",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856232,1726161043954,-623.36,0.00014794,2,"2024-09-12T17:10:43.954",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856233,1726161043964,-866.07,0.00014794,2,"2024-09-12T17:10:43.964",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856234,1726161043973,-500.0,0.00014794,2,"2024-09-12T17:10:43.973",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856235,1726161043983,-623.36,0.00014794,2,"2024-09-12T17:10:43.983",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856236,1726161043992,-866.07,0.00014794,2,"2024-09-12T17:10:43.992",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856237,1726161044002,-500.0,0.00014794,2,"2024-09-12T17:10:44.002",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856238,1726161044011,-623.36,0.00014794,2,"2024-09-12T17:10:44.011",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856239,1726161044021,-866.07,0.00014794,2,"2024-09-12T17:10:44.021",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856240,1726161044031,-483.46366549,0.00014794,2,"2024-09-12T17:10:44.031",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856241,1726161044040,-623.36,0.00014794,2,"2024-09-12T17:10:44.040",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856242,1726161044049,-866.07,0.00014794,2,"2024-09-12T17:10:44.049",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856243,1726161044059,-623.36,0.00014794,2,"2024-09-12T17:10:44.059",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856244,1726161044071,-866.07939359,0.00014794,2,"2024-09-12T17:10:44.071",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856245,1726161044080,-623.36,0.00014794,2,"2024-09-12T17:10:44.080",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856246,1726161044089,-623.36,0.00014794,2,"2024-09-12T17:10:44.089",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856247,1726161044099,-623.36,0.00014794,2,"2024-09-12T17:10:44.099",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856248,1726161044109,-623.36,0.00014794,2,"2024-09-12T17:10:44.109",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856249,1726161044119,-623.41,0.00014794,2,"2024-09-12T17:10:44.119",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856250,1726161044128,-500.0,0.00014794,2,"2024-09-12T17:10:44.128",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856251,1726161044139,-500.0,0.00014794,2,"2024-09-12T17:10:44.139",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856252,1726161044150,-500.0,0.00014794,2,"2024-09-12T17:10:44.150",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856253,1726161044159,-500.0,0.00014794,2,"2024-09-12T17:10:44.159",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856254,1726161044169,-500.0,0.00014794,2,"2024-09-12T17:10:44.169",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856255,1726161044178,-500.0,0.00014794,2,"2024-09-12T17:10:44.178",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856256,1726161044188,-500.0,0.00014794,2,"2024-09-12T17:10:44.188",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856257,1726161044198,-500.0,0.00014794,2,"2024-09-12T17:10:44.198",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856258,1726161044207,-500.0,0.00014794,2,"2024-09-12T17:10:44.207",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856259,1726161044217,-500.0,0.00014794,2,"2024-09-12T17:10:44.217",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856260,1726161044227,-500.0,0.00014794,2,"2024-09-12T17:10:44.227",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856261,1726161044235,-500.0,0.00014794,2,"2024-09-12T17:10:44.235",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856262,1726161044245,-454.30008363,0.00014794,2,"2024-09-12T17:10:44.245",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856263,1726161044255,-500.0,0.00014794,2,"2024-09-12T17:10:44.255",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856264,1726161044264,-500.0,0.00014794,2,"2024-09-12T17:10:44.264",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856265,1726161044273,-500.0,0.00014794,2,"2024-09-12T17:10:44.273",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856266,1726161044283,-500.0,0.00014794,2,"2024-09-12T17:10:44.283",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856267,1726161044292,-500.0,0.00014794,2,"2024-09-12T17:10:44.292",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856268,1726161044302,-500.0,0.00014794,2,"2024-09-12T17:10:44.302",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856269,1726161044312,-500.0,0.00014794,2,"2024-09-12T17:10:44.312",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856270,1726161044321,-500.0,0.00014794,2,"2024-09-12T17:10:44.321",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856271,1726161044330,-613.84154304,0.00014794,2,"2024-09-12T17:10:44.330",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856272,1726161044339,-229.25898752,0.00014794,2,"2024-09-12T17:10:44.339",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856273,1726161044349,-1528.63,0.00014794,2,"2024-09-12T17:10:44.349",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856274,1726161044358,-1528.63,0.00014794,2,"2024-09-12T17:10:44.358",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856275,1726161044368,-1528.63,0.00014794,2,"2024-09-12T17:10:44.368",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856276,1726161044377,-1528.63,0.00014794,2,"2024-09-12T17:10:44.377",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856277,1726161044386,-1528.63,0.00014794,2,"2024-09-12T17:10:44.386",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856278,1726161044396,-1528.63,0.00014794,2,"2024-09-12T17:10:44.396",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856279,1726161044406,-1528.63,0.00014794,2,"2024-09-12T17:10:44.406",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856280,1726161044416,-1528.63,0.00014794,2,"2024-09-12T17:10:44.416",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856281,1726161044425,-1528.63,0.00014794,2,"2024-09-12T17:10:44.425",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856282,1726161044435,-1528.63,0.00014794,2,"2024-09-12T17:10:44.435",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856283,1726161044444,-1528.63,0.00014794,2,"2024-09-12T17:10:44.444",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856284,1726161044454,-500.0,0.00014794,2,"2024-09-12T17:10:44.454",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856285,1726161044463,-1528.63,0.00014794,2,"2024-09-12T17:10:44.463",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856286,1726161044472,-586.89808441,0.00014794,2,"2024-09-12T17:10:44.472",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856287,1726161044482,-1528.63,0.00014794,2,"2024-09-12T17:10:44.482",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856288,1726161044491,-1528.63,0.00014794,2,"2024-09-12T17:10:44.491",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856289,1726161044501,-1528.63,0.00014794,2,"2024-09-12T17:10:44.501",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856290,1726161044510,-1528.63,0.00014794,2,"2024-09-12T17:10:44.510",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856291,1726161044520,-1528.63,0.00014794,2,"2024-09-12T17:10:44.520",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856292,1726161044530,-307.83279277,0.00014794,2,"2024-09-12T17:10:44.530",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856293,1726161044539,-1528.63,0.00014794,2,"2024-09-12T17:10:44.539",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856294,1726161044549,-1528.63,0.00014794,2,"2024-09-12T17:10:44.549",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856295,1726161044558,-1528.63,0.00014794,2,"2024-09-12T17:10:44.558",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856296,1726161044568,-1528.63,0.00014794,2,"2024-09-12T17:10:44.568",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856297,1726161044578,-1528.63,0.00014794,2,"2024-09-12T17:10:44.578",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856298,1726161044587,-1528.63,0.00014794,2,"2024-09-12T17:10:44.587",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856299,1726161044598,-1528.70227674,0.00014794,2,"2024-09-12T17:10:44.598",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856300,1726161044607,-500.0,0.00014794,2,"2024-09-12T17:10:44.607",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856301,1726161044616,-500.0,0.00014794,2,"2024-09-12T17:10:44.616",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856302,1726161044627,-500.0,0.00014794,2,"2024-09-12T17:10:44.627",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856303,1726161044637,-500.0,0.00014794,2,"2024-09-12T17:10:44.637",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856304,1726161044646,-500.0,0.00014794,2,"2024-09-12T17:10:44.646",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856305,1726161044655,-500.0,0.00014794,2,"2024-09-12T17:10:44.655",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856306,1726161044665,-500.0,0.00014794,2,"2024-09-12T17:10:44.665",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856307,1726161044675,-500.0,0.00014794,2,"2024-09-12T17:10:44.675",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856308,1726161044684,-500.0,0.00014794,2,"2024-09-12T17:10:44.684",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856309,1726161044694,-500.0,0.00014794,2,"2024-09-12T17:10:44.694",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856310,1726161044704,-500.0,0.00014794,2,"2024-09-12T17:10:44.704",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856311,1726161044713,-500.0,0.00014794,2,"2024-09-12T17:10:44.713",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856312,1726161044723,-500.0,0.00014794,2,"2024-09-12T17:10:44.723",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856313,1726161044733,-597.06034624,0.00014794,2,"2024-09-12T17:10:44.733",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856314,1726161044743,-500.0,0.00014794,2,"2024-09-12T17:10:44.743",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856315,1726161044753,-500.0,0.00014794,2,"2024-09-12T17:10:44.753",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856316,1726161044762,-500.0,0.00014794,2,"2024-09-12T17:10:44.762",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856317,1726161044772,-500.0,0.00014794,2,"2024-09-12T17:10:44.772",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856318,1726161044782,-500.0,0.00014794,2,"2024-09-12T17:10:44.782",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856319,1726161044792,-500.0,0.00014794,2,"2024-09-12T17:10:44.792",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856320,1726161044801,-500.0,0.00014794,2,"2024-09-12T17:10:44.801",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856321,1726161044811,-500.0,0.00014794,2,"2024-09-12T17:10:44.811",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856322,1726161044820,-500.0,0.00014794,2,"2024-09-12T17:10:44.820",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856323,1726161044829,-500.0,0.00014794,2,"2024-09-12T17:10:44.829",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856324,1726161044839,-500.0,0.00014794,2,"2024-09-12T17:10:44.839",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856325,1726161044849,-500.0,0.00014794,2,"2024-09-12T17:10:44.849",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856326,1726161044858,-500.0,0.00014794,2,"2024-09-12T17:10:44.858",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856327,1726161044867,-500.0,0.00014794,2,"2024-09-12T17:10:44.867",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856328,1726161044876,-500.0,0.00014794,2,"2024-09-12T17:10:44.876",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856329,1726161044885,-500.0,0.00014794,2,"2024-09-12T17:10:44.885",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856330,1726161044895,-500.0,0.00014794,2,"2024-09-12T17:10:44.895",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856331,1726161044904,-500.0,0.00014794,2,"2024-09-12T17:10:44.904",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856332,1726161044914,-500.0,0.00014794,2,"2024-09-12T17:10:44.914",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856333,1726161044923,-500.0,0.00014794,2,"2024-09-12T17:10:44.923",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856334,1726161044933,-500.0,0.00014794,2,"2024-09-12T17:10:44.933",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856335,1726161044942,-500.0,0.00014794,2,"2024-09-12T17:10:44.942",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856336,1726161044951,-500.0,0.00014794,2,"2024-09-12T17:10:44.951",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856337,1726161044960,-632.22443576,0.00014794,2,"2024-09-12T17:10:44.960",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856338,1726161044970,-500.0,0.00014794,2,"2024-09-12T17:10:44.970",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856339,1726161044979,-500.0,0.00014794,2,"2024-09-12T17:10:44.979",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856340,1726161044988,-500.0,0.00014794,2,"2024-09-12T17:10:44.988",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856341,1726161044998,-500.0,0.00014794,2,"2024-09-12T17:10:44.998",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856342,1726161045007,-500.0,0.00014794,2,"2024-09-12T17:10:45.007",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856343,1726161045016,-500.0,0.00014794,2,"2024-09-12T17:10:45.016",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856344,1726161045026,-500.0,0.00014794,2,"2024-09-12T17:10:45.026",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856345,1726161045035,-500.0,0.00014794,2,"2024-09-12T17:10:45.035",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856346,1726161045044,-500.0,0.00014794,2,"2024-09-12T17:10:45.044",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856347,1726161045054,-500.0,0.00014794,2,"2024-09-12T17:10:45.054",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856348,1726161045067,-500.0,0.00014794,2,"2024-09-12T17:10:45.067",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856349,1726161045076,-500.0,0.00014794,2,"2024-09-12T17:10:45.076",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856350,1726161045086,-500.0,0.00014794,2,"2024-09-12T17:10:45.086",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856351,1726161045096,-500.0,0.00014794,2,"2024-09-12T17:10:45.096",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856352,1726161045107,-500.0,0.00014794,2,"2024-09-12T17:10:45.107",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856353,1726161045116,-500.0,0.00014794,2,"2024-09-12T17:10:45.116",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856354,1726161045126,-500.0,0.00014794,2,"2024-09-12T17:10:45.126",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856355,1726161045136,-585.29574548,0.00014794,2,"2024-09-12T17:10:45.136",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856356,1726161045146,-500.0,0.00014794,2,"2024-09-12T17:10:45.146",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856357,1726161045156,-500.0,0.00014794,2,"2024-09-12T17:10:45.156",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856358,1726161045166,-500.0,0.00014794,2,"2024-09-12T17:10:45.166",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856359,1726161045174,-500.0,0.00014794,2,"2024-09-12T17:10:45.174",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856360,1726161045183,-500.0,0.00014794,2,"2024-09-12T17:10:45.183",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856361,1726161045192,-500.0,0.00014794,2,"2024-09-12T17:10:45.192",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856362,1726161045202,-500.0,0.00014794,2,"2024-09-12T17:10:45.202",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856363,1726161045212,-500.0,0.00014794,2,"2024-09-12T17:10:45.212",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856364,1726161045221,-417.50794765,0.00014794,2,"2024-09-12T17:10:45.221",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856365,1726161045231,-500.0,0.00014794,2,"2024-09-12T17:10:45.231",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856366,1726161045240,-500.0,0.00014794,2,"2024-09-12T17:10:45.240",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856367,1726161045249,-500.0,0.00014794,2,"2024-09-12T17:10:45.249",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856368,1726161045258,-500.0,0.00014794,2,"2024-09-12T17:10:45.258",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856369,1726161045268,-303.69433776,0.00014794,2,"2024-09-12T17:10:45.268",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856370,1726161045278,-825.95,0.00014794,2,"2024-09-12T17:10:45.278",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856371,1726161045288,-825.95,0.00014794,2,"2024-09-12T17:10:45.288",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856372,1726161045298,-825.95,0.00014794,2,"2024-09-12T17:10:45.298",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856373,1726161045307,-825.95,0.00014794,2,"2024-09-12T17:10:45.307",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856374,1726161045317,-825.95,0.00014794,2,"2024-09-12T17:10:45.317",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856375,1726161045326,-500.0,0.00014794,2,"2024-09-12T17:10:45.326",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856376,1726161045335,-825.95,0.00014794,2,"2024-09-12T17:10:45.335",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856377,1726161045346,-500.0,0.00014794,2,"2024-09-12T17:10:45.346",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856378,1726161045355,-500.0,0.00014794,2,"2024-09-12T17:10:45.355",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856379,1726161045364,-825.95,0.00014794,2,"2024-09-12T17:10:45.364",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856380,1726161045374,-270.02924477,0.00014794,2,"2024-09-12T17:10:45.374",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856381,1726161045383,-825.95,0.00014794,2,"2024-09-12T17:10:45.383",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856382,1726161045392,-825.95,0.00014794,2,"2024-09-12T17:10:45.392",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856383,1726161045402,-825.95,0.00014794,2,"2024-09-12T17:10:45.402",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856384,1726161045411,-825.95,0.00014794,2,"2024-09-12T17:10:45.411",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856385,1726161045421,-825.95,0.00014794,2,"2024-09-12T17:10:45.421",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856386,1726161045430,-825.95,0.00014794,2,"2024-09-12T17:10:45.430",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856387,1726161045440,-825.95,0.00014794,2,"2024-09-12T17:10:45.440",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856388,1726161045450,-500.0,0.00014794,2,"2024-09-12T17:10:45.450",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856389,1726161045459,-825.95,0.00014794,2,"2024-09-12T17:10:45.459",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856390,1726161045468,-500.0,0.00014794,2,"2024-09-12T17:10:45.468",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856391,1726161045478,-825.95,0.00014794,2,"2024-09-12T17:10:45.478",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856392,1726161045487,-500.0,0.00014794,2,"2024-09-12T17:10:45.487",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856393,1726161045497,-500.0,0.00014794,2,"2024-09-12T17:10:45.497",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856394,1726161045507,-825.95,0.00014794,2,"2024-09-12T17:10:45.507",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856395,1726161045517,-500.0,0.00014794,2,"2024-09-12T17:10:45.517",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856396,1726161045527,-500.0,0.00014794,2,"2024-09-12T17:10:45.527",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856397,1726161045537,-825.95,0.00014794,2,"2024-09-12T17:10:45.537",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856398,1726161045547,-500.0,0.00014794,2,"2024-09-12T17:10:45.547",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856399,1726161045557,-500.0,0.00014794,2,"2024-09-12T17:10:45.557",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856400,1726161045566,-825.95,0.00014794,2,"2024-09-12T17:10:45.566",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856401,1726161045576,-500.0,0.00014794,2,"2024-09-12T17:10:45.576",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856402,1726161045585,-825.95,0.00014794,2,"2024-09-12T17:10:45.585",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856403,1726161045594,-825.95,0.00014794,2,"2024-09-12T17:10:45.594",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856404,1726161045604,-500.0,0.00014794,2,"2024-09-12T17:10:45.604",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856405,1726161045614,-500.0,0.00014794,2,"2024-09-12T17:10:45.614",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856406,1726161045623,-500.0,0.00014794,2,"2024-09-12T17:10:45.623",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856407,1726161045633,-825.95,0.00014794,2,"2024-09-12T17:10:45.633",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856408,1726161045642,-500.0,0.00014794,2,"2024-09-12T17:10:45.642",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856409,1726161045652,-153.82593617,0.00014794,2,"2024-09-12T17:10:45.652",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856410,1726161045665,-825.95,0.00014794,2,"2024-09-12T17:10:45.665",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856411,1726161045675,-500.0,0.00014794,2,"2024-09-12T17:10:45.675",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856412,1726161045684,-500.0,0.00014794,2,"2024-09-12T17:10:45.684",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856413,1726161045693,-826.07439244,0.00014794,2,"2024-09-12T17:10:45.693",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856414,1726161045703,-500.0,0.00014794,2,"2024-09-12T17:10:45.703",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856415,1726161045712,-500.0,0.00014794,2,"2024-09-12T17:10:45.712",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856416,1726161045722,-500.0,0.00014794,2,"2024-09-12T17:10:45.722",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856417,1726161045731,-500.0,0.00014794,2,"2024-09-12T17:10:45.731",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856418,1726161045741,-500.0,0.00014794,2,"2024-09-12T17:10:45.741",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856419,1726161045750,-500.0,0.00014794,2,"2024-09-12T17:10:45.750",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856420,1726161045760,-500.0,0.00014794,2,"2024-09-12T17:10:45.760",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856421,1726161045769,-500.0,0.00014794,2,"2024-09-12T17:10:45.769",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856422,1726161045780,-500.0,0.00014794,2,"2024-09-12T17:10:45.780",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856423,1726161045789,-500.0,0.00014794,2,"2024-09-12T17:10:45.789",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856424,1726161045799,-500.0,0.00014794,2,"2024-09-12T17:10:45.799",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856425,1726161045808,-500.0,0.00014794,2,"2024-09-12T17:10:45.808",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856426,1726161045818,-500.0,0.00014794,2,"2024-09-12T17:10:45.818",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856427,1726161045827,-500.0,0.00014794,2,"2024-09-12T17:10:45.827",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856428,1726161045837,-500.0,0.00014794,2,"2024-09-12T17:10:45.837",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856429,1726161045848,-500.0,0.00014794,2,"2024-09-12T17:10:45.848",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856430,1726161045865,-424.42166259,0.00014794,2,"2024-09-12T17:10:45.865",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856431,1726161045875,-500.0,0.00014794,2,"2024-09-12T17:10:45.875",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856432,1726161045885,-2265.49,0.00014794,2,"2024-09-12T17:10:45.885",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856433,1726161045896,-2265.49,0.00014794,2,"2024-09-12T17:10:45.896",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856434,1726161045905,-2265.49,0.00014794,2,"2024-09-12T17:10:45.905",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856435,1726161045915,-500.0,0.00014794,2,"2024-09-12T17:10:45.915",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856436,1726161045925,-500.0,0.00014794,2,"2024-09-12T17:10:45.925",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856437,1726161045935,-2265.49,0.00014794,2,"2024-09-12T17:10:45.935",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856438,1726161045944,-500.0,0.00014794,2,"2024-09-12T17:10:45.944",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856439,1726161045954,-505.33540878,0.00014794,2,"2024-09-12T17:10:45.954",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856440,1726161045963,-2265.49,0.00014794,2,"2024-09-12T17:10:45.963",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856449,1726161046200,-500.0,0.00014794,2,"2024-09-12T17:10:46.200",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856450,1726161046211,-2265.49,0.00014794,2,"2024-09-12T17:10:46.211",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856451,1726161046220,-2265.49,0.00014794,2,"2024-09-12T17:10:46.220",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856452,1726161046230,-5850.3,0.00014794,2,"2024-09-12T17:10:46.230",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856453,1726161046239,-500.0,0.00014794,2,"2024-09-12T17:10:46.239",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856454,1726161046249,-2265.49,0.00014794,2,"2024-09-12T17:10:46.249",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856455,1726161046259,-500.0,0.00014794,2,"2024-09-12T17:10:46.259",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856456,1726161046269,-5850.3,0.00014794,2,"2024-09-12T17:10:46.269",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856457,1726161046278,-2265.49,0.00014794,2,"2024-09-12T17:10:46.278",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856458,1726161046288,-5850.3,0.00014794,2,"2024-09-12T17:10:46.288",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856459,1726161046297,-2265.49,0.00014794,2,"2024-09-12T17:10:46.297",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856460,1726161046307,-500.0,0.00014794,2,"2024-09-12T17:10:46.307",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856461,1726161046316,-5850.3,0.00014794,2,"2024-09-12T17:10:46.316",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856462,1726161046326,-2265.49,0.00014794,2,"2024-09-12T17:10:46.326",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856463,1726161046335,-513.95352806,0.00014794,2,"2024-09-12T17:10:46.335",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856464,1726161046345,-5850.3,0.00014794,2,"2024-09-12T17:10:46.345",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856465,1726161046355,-1377.33,0.00014794,2,"2024-09-12T17:10:46.355",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856466,1726161046364,-2265.49,0.00014794,2,"2024-09-12T17:10:46.364",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856467,1726161046374,-5850.3,0.00014794,2,"2024-09-12T17:10:46.374",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856468,1726161046384,-1377.33,0.00014794,2,"2024-09-12T17:10:46.384",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856469,1726161046393,-2265.49,0.00014794,2,"2024-09-12T17:10:46.393",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856470,1726161046404,-5850.3,0.00014794,2,"2024-09-12T17:10:46.404",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856471,1726161046413,-1377.33,0.00014794,2,"2024-09-12T17:10:46.413",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856472,1726161046424,-5850.3,0.00014794,2,"2024-09-12T17:10:46.424",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856473,1726161046433,-1377.33,0.00014794,2,"2024-09-12T17:10:46.433",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856474,1726161046443,-2265.49,0.00014794,2,"2024-09-12T17:10:46.443",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856475,1726161046453,-5850.3,0.00014794,2,"2024-09-12T17:10:46.453",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856476,1726161046462,-1377.33,0.00014794,2,"2024-09-12T17:10:46.462",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856477,1726161046472,-2265.49,0.00014794,2,"2024-09-12T17:10:46.472",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856478,1726161046481,-5850.3,0.00014794,2,"2024-09-12T17:10:46.481",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856479,1726161046491,-1377.33,0.00014794,2,"2024-09-12T17:10:46.491",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856480,1726161046501,-2265.49,0.00014794,2,"2024-09-12T17:10:46.501",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856481,1726161046510,-5850.3,0.00014794,2,"2024-09-12T17:10:46.510",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856482,1726161046521,-1377.33,0.00014794,2,"2024-09-12T17:10:46.521",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856483,1726161046541,-500.0,0.00014794,2,"2024-09-12T17:10:46.541",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856484,1726161046551,-5850.3,0.00014794,2,"2024-09-12T17:10:46.551",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856485,1726161046561,-1377.33,0.00014794,2,"2024-09-12T17:10:46.561",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856486,1726161046570,-5850.3,0.00014794,2,"2024-09-12T17:10:46.570",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856487,1726161046580,-1377.33,0.00014794,2,"2024-09-12T17:10:46.580",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856488,1726161046589,-2265.49,0.00014794,2,"2024-09-12T17:10:46.589",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856489,1726161046599,-5850.3,0.00014794,2,"2024-09-12T17:10:46.599",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856490,1726161046609,-1377.33,0.00014794,2,"2024-09-12T17:10:46.609",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856491,1726161046619,-1872.56,0.00014794,2,"2024-09-12T17:10:46.619",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856492,1726161046628,-500.0,0.00014794,2,"2024-09-12T17:10:46.628",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856493,1726161046638,-2265.49,0.00014794,2,"2024-09-12T17:10:46.638",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856494,1726161046648,-5850.3,0.00014794,2,"2024-09-12T17:10:46.648",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856495,1726161046658,-1872.56,0.00014794,2,"2024-09-12T17:10:46.658",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856496,1726161046667,-1377.33,0.00014794,2,"2024-09-12T17:10:46.667",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856497,1726161046677,-500.0,0.00014794,2,"2024-09-12T17:10:46.677",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856498,1726161046686,-2265.49,0.00014794,2,"2024-09-12T17:10:46.686",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856499,1726161046696,-5850.3,0.00014794,2,"2024-09-12T17:10:46.696",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856500,1726161046706,-1784.38,0.00014794,2,"2024-09-12T17:10:46.706",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856501,1726161046715,-1872.56,0.00014794,2,"2024-09-12T17:10:46.715",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856502,1726161046725,-600.24627518,0.00014794,2,"2024-09-12T17:10:46.725",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856503,1726161046734,-1377.33,0.00014794,2,"2024-09-12T17:10:46.734",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856504,1726161046744,-2265.49,0.00014794,2,"2024-09-12T17:10:46.744",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856505,1726161046753,-2736.79,0.00014794,2,"2024-09-12T17:10:46.753",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856506,1726161046763,-5850.3,0.00014794,2,"2024-09-12T17:10:46.763",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856507,1726161046772,-1872.56,0.00014794,2,"2024-09-12T17:10:46.772",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856508,1726161046782,-1784.38,0.00014794,2,"2024-09-12T17:10:46.782",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856509,1726161046791,-1377.33,0.00014794,2,"2024-09-12T17:10:46.791",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856510,1726161046800,-2265.49,0.00014794,2,"2024-09-12T17:10:46.800",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856511,1726161046809,-1872.56,0.00014794,2,"2024-09-12T17:10:46.809",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856512,1726161046818,-1784.38,0.00014794,2,"2024-09-12T17:10:46.818",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856513,1726161046828,-1377.33,0.00014794,2,"2024-09-12T17:10:46.828",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856514,1726161046837,-2265.49,0.00014794,2,"2024-09-12T17:10:46.837",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856515,1726161046846,-2736.79,0.00014794,2,"2024-09-12T17:10:46.846",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856516,1726161046855,-1872.56,0.00014794,2,"2024-09-12T17:10:46.855",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856517,1726161046864,-1784.38,0.00014794,2,"2024-09-12T17:10:46.864",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856518,1726161046873,-2265.49,0.00014794,2,"2024-09-12T17:10:46.873",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856519,1726161046882,-5850.3,0.00014794,2,"2024-09-12T17:10:46.882",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856520,1726161046892,-1377.33,0.00014794,2,"2024-09-12T17:10:46.892",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856521,1726161046901,-2736.79,0.00014794,2,"2024-09-12T17:10:46.901",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856522,1726161046911,-1872.56,0.00014794,2,"2024-09-12T17:10:46.911",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856523,1726161046921,-1784.38,0.00014794,2,"2024-09-12T17:10:46.921",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856524,1726161046930,-628.53,0.00014794,2,"2024-09-12T17:10:46.930",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856525,1726161046939,-2265.53870746,0.00014794,2,"2024-09-12T17:10:46.939",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856526,1726161046948,-1377.33,0.00014794,2,"2024-09-12T17:10:46.948",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856527,1726161046957,-2736.79,0.00014794,2,"2024-09-12T17:10:46.957",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856528,1726161046966,-5850.3,0.00014794,2,"2024-09-12T17:10:46.966",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856529,1726161046975,-1872.56,0.00014794,2,"2024-09-12T17:10:46.975",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856530,1726161046985,-1784.38,0.00014794,2,"2024-09-12T17:10:46.985",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856531,1726161046994,-628.53,0.00014794,2,"2024-09-12T17:10:46.994",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856532,1726161047003,-1377.33,0.00014794,2,"2024-09-12T17:10:47.003",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856533,1726161047012,-1872.56,0.00014794,2,"2024-09-12T17:10:47.012",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856534,1726161047022,-1784.38,0.00014794,2,"2024-09-12T17:10:47.022",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856535,1726161047031,-628.53,0.00014794,2,"2024-09-12T17:10:47.031",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856536,1726161047041,-5850.3,0.00014794,2,"2024-09-12T17:10:47.041",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856537,1726161047050,-1377.33,0.00014794,2,"2024-09-12T17:10:47.050",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856538,1726161047059,-1872.56,0.00014794,2,"2024-09-12T17:10:47.059",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856539,1726161047072,-2736.79,0.00014794,2,"2024-09-12T17:10:47.072",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856540,1726161047081,-1784.38,0.00014794,2,"2024-09-12T17:10:47.081",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856541,1726161047091,-628.53,0.00014794,2,"2024-09-12T17:10:47.091",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856542,1726161047102,-5850.3,0.00014794,2,"2024-09-12T17:10:47.102",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856543,1726161047112,-1377.33,0.00014794,2,"2024-09-12T17:10:47.112",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856544,1726161047121,-1872.56,0.00014794,2,"2024-09-12T17:10:47.121",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856545,1726161047131,-2736.79,0.00014794,2,"2024-09-12T17:10:47.131",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856546,1726161047142,-628.53,0.00014794,2,"2024-09-12T17:10:47.142",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856547,1726161047152,-5850.3,0.00014794,2,"2024-09-12T17:10:47.152",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856548,1726161047162,-1784.38,0.00014794,2,"2024-09-12T17:10:47.162",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856549,1726161047172,-1377.33,0.00014794,2,"2024-09-12T17:10:47.172",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856550,1726161047181,-1872.56,0.00014794,2,"2024-09-12T17:10:47.181",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856551,1726161047191,-2736.79,0.00014794,2,"2024-09-12T17:10:47.191",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856552,1726161047200,-628.53,0.00014794,2,"2024-09-12T17:10:47.200",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856553,1726161047210,-1784.38,0.00014794,2,"2024-09-12T17:10:47.210",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856554,1726161047220,-5850.3,0.00014794,2,"2024-09-12T17:10:47.220",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856555,1726161047229,-1377.33,0.00014794,2,"2024-09-12T17:10:47.229",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856556,1726161047240,-1872.56,0.00014794,2,"2024-09-12T17:10:47.240",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856557,1726161047250,-628.53,0.00014794,2,"2024-09-12T17:10:47.250",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856558,1726161047260,-2736.79,0.00014794,2,"2024-09-12T17:10:47.260",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856559,1726161047270,-1784.38,0.00014794,2,"2024-09-12T17:10:47.270",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856560,1726161047279,-5850.39703128,0.00014794,2,"2024-09-12T17:10:47.279",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856561,1726161047289,-500.0,0.00014794,2,"2024-09-12T17:10:47.289",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856562,1726161047299,-1377.33,0.00014794,2,"2024-09-12T17:10:47.299",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856563,1726161047309,-1872.56,0.00014794,2,"2024-09-12T17:10:47.309",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856564,1726161047319,-2736.79,0.00014794,2,"2024-09-12T17:10:47.319",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856565,1726161047329,-628.53,0.00014794,2,"2024-09-12T17:10:47.329",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856566,1726161047338,-1784.38,0.00014794,2,"2024-09-12T17:10:47.338",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856567,1726161047348,-500.0,0.00014794,2,"2024-09-12T17:10:47.348",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856568,1726161047357,-1377.33,0.00014794,2,"2024-09-12T17:10:47.357",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856569,1726161047367,-1872.56,0.00014794,2,"2024-09-12T17:10:47.367",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856570,1726161047376,-2736.79,0.00014794,2,"2024-09-12T17:10:47.376",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856571,1726161047386,-628.53,0.00014794,2,"2024-09-12T17:10:47.386",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856572,1726161047396,-500.0,0.00014794,2,"2024-09-12T17:10:47.396",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856573,1726161047405,-1784.38,0.00014794,2,"2024-09-12T17:10:47.405",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856574,1726161047417,-500.0,0.00014794,2,"2024-09-12T17:10:47.417",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856575,1726161047426,-1377.45922834,0.00014794,2,"2024-09-12T17:10:47.426",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856576,1726161047435,-1872.56,0.00014794,2,"2024-09-12T17:10:47.435",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856577,1726161047445,-2736.79,0.00014794,2,"2024-09-12T17:10:47.445",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856578,1726161047455,-1784.38,0.00014794,2,"2024-09-12T17:10:47.455",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856579,1726161047464,-628.53,0.00014794,2,"2024-09-12T17:10:47.464",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856580,1726161047474,-500.0,0.00014794,2,"2024-09-12T17:10:47.474",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856581,1726161047483,-500.0,0.00014794,2,"2024-09-12T17:10:47.483",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856582,1726161047493,-2736.79,0.00014794,2,"2024-09-12T17:10:47.493",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856583,1726161047502,-1872.56,0.00014794,2,"2024-09-12T17:10:47.502",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856584,1726161047511,-500.0,0.00014794,2,"2024-09-12T17:10:47.511",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856585,1726161047521,-628.53,0.00014794,2,"2024-09-12T17:10:47.521",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856586,1726161047531,-500.0,0.00014794,2,"2024-09-12T17:10:47.531",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856587,1726161047540,-1784.38,0.00014794,2,"2024-09-12T17:10:47.540",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856588,1726161047550,-2736.79,0.00014794,2,"2024-09-12T17:10:47.550",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856589,1726161047559,-1872.56,0.00014794,2,"2024-09-12T17:10:47.559",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856590,1726161047569,-500.0,0.00014794,2,"2024-09-12T17:10:47.569",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856591,1726161047578,-628.53,0.00014794,2,"2024-09-12T17:10:47.578",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856592,1726161047588,-500.0,0.00014794,2,"2024-09-12T17:10:47.588",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856593,1726161047598,-1784.38,0.00014794,2,"2024-09-12T17:10:47.598",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856594,1726161047608,-2736.79,0.00014794,2,"2024-09-12T17:10:47.608",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856595,1726161047618,-1872.56,0.00014794,2,"2024-09-12T17:10:47.618",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856596,1726161047627,-408.15935285,0.00014794,2,"2024-09-12T17:10:47.627",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856597,1726161047637,-628.53,0.00014794,2,"2024-09-12T17:10:47.637",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856598,1726161047647,-500.0,0.00014794,2,"2024-09-12T17:10:47.647",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856599,1726161047656,-1784.38,0.00014794,2,"2024-09-12T17:10:47.656",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856600,1726161047666,-2736.79,0.00014794,2,"2024-09-12T17:10:47.666",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856601,1726161047675,-628.53,0.00014794,2,"2024-09-12T17:10:47.675",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856602,1726161047685,-1872.56,0.00014794,2,"2024-09-12T17:10:47.685",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856603,1726161047695,-500.0,0.00014794,2,"2024-09-12T17:10:47.695",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856604,1726161047705,-1784.38,0.00014794,2,"2024-09-12T17:10:47.705",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856605,1726161047714,-2736.79,0.00014794,2,"2024-09-12T17:10:47.714",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856606,1726161047725,-628.53,0.00014794,2,"2024-09-12T17:10:47.725",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856607,1726161047737,-1872.56,0.00014794,2,"2024-09-12T17:10:47.737",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856608,1726161047748,-500.0,0.00014794,2,"2024-09-12T17:10:47.748",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856609,1726161047758,-1784.38,0.00014794,2,"2024-09-12T17:10:47.758",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856610,1726161047769,-2736.79,0.00014794,2,"2024-09-12T17:10:47.769",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856611,1726161047779,-628.53,0.00014794,2,"2024-09-12T17:10:47.779",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856612,1726161047788,-500.0,0.00014794,2,"2024-09-12T17:10:47.788",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856613,1726161047798,-1872.56,0.00014794,2,"2024-09-12T17:10:47.798",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856614,1726161047808,-1784.38,0.00014794,2,"2024-09-12T17:10:47.808",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856615,1726161047818,-2736.79,0.00014794,2,"2024-09-12T17:10:47.818",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856616,1726161047828,-628.53,0.00014794,2,"2024-09-12T17:10:47.828",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856617,1726161047837,-189.3903809,0.00014794,2,"2024-09-12T17:10:47.837",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856618,1726161047851,-1872.56,0.00014794,2,"2024-09-12T17:10:47.851",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856619,1726161047860,-1784.38,0.00014794,2,"2024-09-12T17:10:47.860",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856620,1726161047869,-502.59,0.00014794,2,"2024-09-12T17:10:47.869",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856621,1726161047878,-628.53,0.00014794,2,"2024-09-12T17:10:47.878",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856622,1726161047887,-1872.79401664,0.00014794,2,"2024-09-12T17:10:47.887",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856623,1726161047896,-502.59,0.00014794,2,"2024-09-12T17:10:47.896",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856624,1726161047907,-2736.79,0.00014794,2,"2024-09-12T17:10:47.907",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856625,1726161047918,-628.53,0.00014794,2,"2024-09-12T17:10:47.918",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856626,1726161047930,-1784.38,0.00014794,2,"2024-09-12T17:10:47.930",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856627,1726161047939,-530.9643112,0.00014794,2,"2024-09-12T17:10:47.939",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856628,1726161047948,-502.59,0.00014794,2,"2024-09-12T17:10:47.948",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856629,1726161047958,-2736.79,0.00014794,2,"2024-09-12T17:10:47.958",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856630,1726161047967,-628.53,0.00014794,2,"2024-09-12T17:10:47.967",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856631,1726161047976,-1784.38,0.00014794,2,"2024-09-12T17:10:47.976",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856632,1726161047986,-502.59,0.00014794,2,"2024-09-12T17:10:47.986",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856633,1726161047995,-2736.79,0.00014794,2,"2024-09-12T17:10:47.995",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856634,1726161048005,-628.53,0.00014794,2,"2024-09-12T17:10:48.005",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856635,1726161048014,-1784.43813208,0.00014794,2,"2024-09-12T17:10:48.014",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856636,1726161048024,-502.59,0.00014794,2,"2024-09-12T17:10:48.024",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856637,1726161048033,-2736.79,0.00014794,2,"2024-09-12T17:10:48.033",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856638,1726161048042,-628.53,0.00014794,2,"2024-09-12T17:10:48.042",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856639,1726161048051,-502.59,0.00014794,2,"2024-09-12T17:10:48.051",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856640,1726161048061,-628.53,0.00014794,2,"2024-09-12T17:10:48.061",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856641,1726161048071,-502.59,0.00014794,2,"2024-09-12T17:10:48.071",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856642,1726161048081,-2736.79,0.00014794,2,"2024-09-12T17:10:48.081",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856643,1726161048090,-628.75568042,0.00014794,2,"2024-09-12T17:10:48.090",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856644,1726161048101,-502.59,0.00014794,2,"2024-09-12T17:10:48.101",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856645,1726161048110,-500.0,0.00014794,2,"2024-09-12T17:10:48.110",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856646,1726161048119,-2736.83545616,0.00014794,2,"2024-09-12T17:10:48.119",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856647,1726161048129,-500.0,0.00014794,2,"2024-09-12T17:10:48.129",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856648,1726161048139,-859.69,0.00014794,2,"2024-09-12T17:10:48.139",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856649,1726161048149,-500.0,0.00014794,2,"2024-09-12T17:10:48.149",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856650,1726161048158,-502.59,0.00014794,2,"2024-09-12T17:10:48.158",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856651,1726161048168,-859.69,0.00014794,2,"2024-09-12T17:10:48.168",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856652,1726161048177,-500.0,0.00014794,2,"2024-09-12T17:10:48.177",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856653,1726161048187,-6391.86,0.00014794,2,"2024-09-12T17:10:48.187",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856654,1726161048196,-500.0,0.00014794,2,"2024-09-12T17:10:48.196",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856655,1726161048207,-502.59,0.00014794,2,"2024-09-12T17:10:48.207",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856656,1726161048216,-859.69,0.00014794,2,"2024-09-12T17:10:48.216",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856657,1726161048226,-6391.86,0.00014794,2,"2024-09-12T17:10:48.226",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856658,1726161048236,-500.0,0.00014794,2,"2024-09-12T17:10:48.236",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856659,1726161048245,-500.0,0.00014794,2,"2024-09-12T17:10:48.245",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856660,1726161048254,-502.59,0.00014794,2,"2024-09-12T17:10:48.254",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856661,1726161048263,-859.69,0.00014794,2,"2024-09-12T17:10:48.263",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856662,1726161048272,-500.0,0.00014794,2,"2024-09-12T17:10:48.272",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856663,1726161048281,-500.0,0.00014794,2,"2024-09-12T17:10:48.281",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856664,1726161048290,-500.0,0.00014794,2,"2024-09-12T17:10:48.290",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856665,1726161048300,-859.69,0.00014794,2,"2024-09-12T17:10:48.300",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856666,1726161048309,-500.0,0.00014794,2,"2024-09-12T17:10:48.309",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856667,1726161048318,-500.0,0.00014794,2,"2024-09-12T17:10:48.318",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856668,1726161048328,-6391.86,0.00014794,2,"2024-09-12T17:10:48.328",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856669,1726161048337,-500.0,0.00014794,2,"2024-09-12T17:10:48.337",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856670,1726161048348,-502.59,0.00014794,2,"2024-09-12T17:10:48.348",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856671,1726161048357,-859.69,0.00014794,2,"2024-09-12T17:10:48.357",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856672,1726161048367,-626.60162514,0.00014794,2,"2024-09-12T17:10:48.367",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856673,1726161048376,-6391.86,0.00014794,2,"2024-09-12T17:10:48.376",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856674,1726161048385,-500.0,0.00014794,2,"2024-09-12T17:10:48.385",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856675,1726161048395,-500.0,0.00014794,2,"2024-09-12T17:10:48.395",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856676,1726161048406,-502.59,0.00014794,2,"2024-09-12T17:10:48.406",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856677,1726161048415,-859.69,0.00014794,2,"2024-09-12T17:10:48.415",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856678,1726161048425,-500.0,0.00014794,2,"2024-09-12T17:10:48.425",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856679,1726161048435,-500.0,0.00014794,2,"2024-09-12T17:10:48.435",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856680,1726161048445,-6391.86,0.00014794,2,"2024-09-12T17:10:48.445",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856681,1726161048455,-502.59,0.00014794,2,"2024-09-12T17:10:48.455",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856682,1726161048464,-500.0,0.00014794,2,"2024-09-12T17:10:48.464",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856683,1726161048474,-500.0,0.00014794,2,"2024-09-12T17:10:48.474",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856684,1726161048483,-859.69,0.00014794,2,"2024-09-12T17:10:48.483",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856685,1726161048492,-6391.86,0.00014794,2,"2024-09-12T17:10:48.492",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856686,1726161048502,-2118.23,0.00014794,2,"2024-09-12T17:10:48.502",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856687,1726161048512,-502.59,0.00014794,2,"2024-09-12T17:10:48.512",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856688,1726161048522,-500.0,0.00014794,2,"2024-09-12T17:10:48.522",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856689,1726161048532,-859.69,0.00014794,2,"2024-09-12T17:10:48.532",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856690,1726161048618,-6391.86,0.00014794,2,"2024-09-12T17:10:48.618",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856691,1726161048628,-500.0,0.00014794,2,"2024-09-12T17:10:48.628",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856692,1726161048637,-502.59,0.00014794,2,"2024-09-12T17:10:48.637",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856693,1726161048647,-500.0,0.00014794,2,"2024-09-12T17:10:48.647",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856694,1726161048657,-2118.23,0.00014794,2,"2024-09-12T17:10:48.657",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856695,1726161048666,-6391.86,0.00014794,2,"2024-09-12T17:10:48.666",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856696,1726161048676,-859.69,0.00014794,2,"2024-09-12T17:10:48.676",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856697,1726161048684,-500.0,0.00014794,2,"2024-09-12T17:10:48.684",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856698,1726161048694,-502.59,0.00014794,2,"2024-09-12T17:10:48.694",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856699,1726161048703,-500.0,0.00014794,2,"2024-09-12T17:10:48.703",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856700,1726161048712,-6391.86,0.00014794,2,"2024-09-12T17:10:48.712",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856701,1726161048722,-859.69,0.00014794,2,"2024-09-12T17:10:48.722",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856702,1726161048731,-2118.23,0.00014794,2,"2024-09-12T17:10:48.731",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856703,1726161048741,-500.0,0.00014794,2,"2024-09-12T17:10:48.741",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856704,1726161048750,-500.0,0.00014794,2,"2024-09-12T17:10:48.750",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856705,1726161048760,-6391.86,0.00014794,2,"2024-09-12T17:10:48.760",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856706,1726161048769,-859.69,0.00014794,2,"2024-09-12T17:10:48.769",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856707,1726161048778,-500.0,0.00014794,2,"2024-09-12T17:10:48.778",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856708,1726161048788,-2118.23,0.00014794,2,"2024-09-12T17:10:48.788",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856709,1726161048797,-500.0,0.00014794,2,"2024-09-12T17:10:48.797",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856710,1726161048806,-6391.86,0.00014794,2,"2024-09-12T17:10:48.806",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856711,1726161048815,-859.69,0.00014794,2,"2024-09-12T17:10:48.815",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856712,1726161048824,-502.59,0.00014794,2,"2024-09-12T17:10:48.824",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856713,1726161048834,-500.0,0.00014794,2,"2024-09-12T17:10:48.834",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856714,1726161048843,-500.0,0.00014794,2,"2024-09-12T17:10:48.843",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856715,1726161048853,-6391.86,0.00014794,2,"2024-09-12T17:10:48.853",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856716,1726161048862,-859.69,0.00014794,2,"2024-09-12T17:10:48.862",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856717,1726161048871,-502.59,0.00014794,2,"2024-09-12T17:10:48.871",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856718,1726161048881,-500.0,0.00014794,2,"2024-09-12T17:10:48.881",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856719,1726161048890,-2118.23,0.00014794,2,"2024-09-12T17:10:48.890",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856720,1726161048900,-630.54,0.00014794,2,"2024-09-12T17:10:48.900",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856721,1726161048910,-6391.86,0.00014794,2,"2024-09-12T17:10:48.910",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856722,1726161048920,-859.69,0.00014794,2,"2024-09-12T17:10:48.920",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856723,1726161048929,-502.59,0.00014794,2,"2024-09-12T17:10:48.929",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856724,1726161048939,-2118.23,0.00014794,2,"2024-09-12T17:10:48.939",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856725,1726161048948,-630.54,0.00014794,2,"2024-09-12T17:10:48.948",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856726,1726161048958,-6391.86,0.00014794,2,"2024-09-12T17:10:48.958",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856727,1726161048968,-859.69,0.00014794,2,"2024-09-12T17:10:48.968",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856728,1726161048977,-502.59,0.00014794,2,"2024-09-12T17:10:48.977",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856729,1726161048987,-500.0,0.00014794,2,"2024-09-12T17:10:48.987",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856730,1726161048996,-2118.23,0.00014794,2,"2024-09-12T17:10:48.996",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856731,1726161049005,-859.69,0.00014794,2,"2024-09-12T17:10:49.005",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856732,1726161049015,-6391.86,0.00014794,2,"2024-09-12T17:10:49.015",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856733,1726161049024,-630.54,0.00014794,2,"2024-09-12T17:10:49.024",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856734,1726161049034,-502.59,0.00014794,2,"2024-09-12T17:10:49.034",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856735,1726161049043,-2118.23,0.00014794,2,"2024-09-12T17:10:49.043",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856736,1726161049052,-6391.86,0.00014794,2,"2024-09-12T17:10:49.052",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856737,1726161049063,-859.69,0.00014794,2,"2024-09-12T17:10:49.063",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856738,1726161049073,-630.54,0.00014794,2,"2024-09-12T17:10:49.073",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856739,1726161049082,-502.59,0.00014794,2,"2024-09-12T17:10:49.082",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856740,1726161049091,-500.0,0.00014794,2,"2024-09-12T17:10:49.091",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856741,1726161049101,-2118.23,0.00014794,2,"2024-09-12T17:10:49.101",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856742,1726161049112,-6391.86,0.00014794,2,"2024-09-12T17:10:49.112",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856743,1726161049121,-859.69,0.00014794,2,"2024-09-12T17:10:49.121",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856744,1726161049130,-630.54,0.00014794,2,"2024-09-12T17:10:49.130",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856745,1726161049140,-502.64669752,0.00014794,2,"2024-09-12T17:10:49.140",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856746,1726161049152,-500.0,0.00014794,2,"2024-09-12T17:10:49.152",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856747,1726161049162,-2118.23,0.00014794,2,"2024-09-12T17:10:49.162",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856748,1726161049171,-859.69,0.00014794,2,"2024-09-12T17:10:49.171",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856749,1726161049181,-630.54,0.00014794,2,"2024-09-12T17:10:49.181",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856750,1726161049190,-6391.86,0.00014794,2,"2024-09-12T17:10:49.190",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856751,1726161049199,-500.0,0.00014794,2,"2024-09-12T17:10:49.199",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856752,1726161049208,-2118.23,0.00014794,2,"2024-09-12T17:10:49.208",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856753,1726161049218,-859.69,0.00014794,2,"2024-09-12T17:10:49.218",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856754,1726161049227,-630.54,0.00014794,2,"2024-09-12T17:10:49.227",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856755,1726161049237,-500.0,0.00014794,2,"2024-09-12T17:10:49.237",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856756,1726161049246,-6391.86,0.00014794,2,"2024-09-12T17:10:49.246",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856757,1726161049255,-630.54,0.00014794,2,"2024-09-12T17:10:49.255",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856758,1726161049264,-500.0,0.00014794,2,"2024-09-12T17:10:49.264",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856759,1726161049274,-859.69,0.00014794,2,"2024-09-12T17:10:49.274",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856760,1726161049283,-2118.23,0.00014794,2,"2024-09-12T17:10:49.283",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856761,1726161049293,-500.0,0.00014794,2,"2024-09-12T17:10:49.293",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856762,1726161049302,-630.54,0.00014794,2,"2024-09-12T17:10:49.302",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856763,1726161049311,-6391.86,0.00014794,2,"2024-09-12T17:10:49.311",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856764,1726161049321,-859.69,0.00014794,2,"2024-09-12T17:10:49.321",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856765,1726161049330,-2118.23,0.00014794,2,"2024-09-12T17:10:49.330",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856766,1726161049339,-630.54,0.00014794,2,"2024-09-12T17:10:49.339",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856767,1726161049349,-500.0,0.00014794,2,"2024-09-12T17:10:49.349",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856768,1726161049359,-859.77392546,0.00014794,2,"2024-09-12T17:10:49.359",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856769,1726161049368,-6391.86,0.00014794,2,"2024-09-12T17:10:49.368",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856770,1726161049378,-2118.23,0.00014794,2,"2024-09-12T17:10:49.378",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856771,1726161049387,-630.54,0.00014794,2,"2024-09-12T17:10:49.387",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856772,1726161049396,-500.0,0.00014794,2,"2024-09-12T17:10:49.396",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856773,1726161049406,-2118.23,0.00014794,2,"2024-09-12T17:10:49.406",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856774,1726161049415,-6391.86,0.00014794,2,"2024-09-12T17:10:49.415",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856775,1726161049425,-630.54,0.00014794,2,"2024-09-12T17:10:49.425",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856776,1726161049434,-500.0,0.00014794,2,"2024-09-12T17:10:49.434",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856777,1726161049443,-500.0,0.00014794,2,"2024-09-12T17:10:49.443",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856778,1726161049453,-2118.23,0.00014794,2,"2024-09-12T17:10:49.453",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856779,1726161049463,-6391.86,0.00014794,2,"2024-09-12T17:10:49.463",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856780,1726161049472,-630.54,0.00014794,2,"2024-09-12T17:10:49.472",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856781,1726161049481,-500.0,0.00014794,2,"2024-09-12T17:10:49.481",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856782,1726161049491,-2118.23,0.00014794,2,"2024-09-12T17:10:49.491",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856783,1726161049500,-566.91,0.00014794,2,"2024-09-12T17:10:49.500",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856784,1726161049509,-500.0,0.00014794,2,"2024-09-12T17:10:49.509",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856785,1726161049519,-6392.03031486,0.00014794,2,"2024-09-12T17:10:49.519",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856786,1726161049528,-630.54,0.00014794,2,"2024-09-12T17:10:49.528",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856787,1726161049537,-500.0,0.00014794,2,"2024-09-12T17:10:49.537",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856788,1726161049546,-500.0,0.00014794,2,"2024-09-12T17:10:49.546",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856789,1726161049556,-2118.23,0.00014794,2,"2024-09-12T17:10:49.556",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856790,1726161049565,-566.91,0.00014794,2,"2024-09-12T17:10:49.565",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856791,1726161049574,-500.0,0.00014794,2,"2024-09-12T17:10:49.574",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856792,1726161049583,-630.54,0.00014794,2,"2024-09-12T17:10:49.583",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856793,1726161049593,-500.0,0.00014794,2,"2024-09-12T17:10:49.593",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856794,1726161049611,-159.98423855,0.00014794,2,"2024-09-12T17:10:49.611",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856795,1726161049620,-566.91,0.00014794,2,"2024-09-12T17:10:49.620",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856796,1726161049629,-500.0,0.00014794,2,"2024-09-12T17:10:49.629",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856797,1726161049638,-630.54,0.00014794,2,"2024-09-12T17:10:49.638",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856798,1726161049648,-500.0,0.00014794,2,"2024-09-12T17:10:49.648",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856799,1726161049657,-2118.23,0.00014794,2,"2024-09-12T17:10:49.657",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856800,1726161049666,-566.91,0.00014794,2,"2024-09-12T17:10:49.666",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856801,1726161049676,-500.0,0.00014794,2,"2024-09-12T17:10:49.676",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856802,1726161049686,-630.54,0.00014794,2,"2024-09-12T17:10:49.686",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856803,1726161049695,-500.0,0.00014794,2,"2024-09-12T17:10:49.695",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856804,1726161049704,-2118.23,0.00014794,2,"2024-09-12T17:10:49.704",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856805,1726161049713,-566.91,0.00014794,2,"2024-09-12T17:10:49.713",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856806,1726161049722,-500.0,0.00014794,2,"2024-09-12T17:10:49.722",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856807,1726161049731,-500.0,0.00014794,2,"2024-09-12T17:10:49.731",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856808,1726161049740,-630.54,0.00014794,2,"2024-09-12T17:10:49.740",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856809,1726161049749,-2118.23,0.00014794,2,"2024-09-12T17:10:49.749",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856810,1726161049759,-500.0,0.00014794,2,"2024-09-12T17:10:49.759",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856811,1726161049768,-566.91,0.00014794,2,"2024-09-12T17:10:49.768",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856812,1726161049780,-500.0,0.00014794,2,"2024-09-12T17:10:49.780",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856813,1726161049789,-500.0,0.00014794,2,"2024-09-12T17:10:49.789",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856814,1726161049799,-630.54,0.00014794,2,"2024-09-12T17:10:49.799",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856815,1726161049810,-2118.23,0.00014794,2,"2024-09-12T17:10:49.810",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856816,1726161049820,-500.0,0.00014794,2,"2024-09-12T17:10:49.820",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856817,1726161049830,-500.0,0.00014794,2,"2024-09-12T17:10:49.830",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856818,1726161049841,-500.0,0.00014794,2,"2024-09-12T17:10:49.841",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856819,1726161049855,-566.91,0.00014794,2,"2024-09-12T17:10:49.855",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856820,1726161049863,-630.54,0.00014794,2,"2024-09-12T17:10:49.863",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856821,1726161049873,-2118.23,0.00014794,2,"2024-09-12T17:10:49.873",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856822,1726161049882,-500.0,0.00014794,2,"2024-09-12T17:10:49.882",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856823,1726161049891,-500.0,0.00014794,2,"2024-09-12T17:10:49.891",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856824,1726161049900,-566.91,0.00014794,2,"2024-09-12T17:10:49.900",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856825,1726161049909,-522.91368075,0.00014794,2,"2024-09-12T17:10:49.909",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856826,1726161049919,-630.54,0.00014794,2,"2024-09-12T17:10:49.919",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856827,1726161049928,-500.0,0.00014794,2,"2024-09-12T17:10:49.928",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856828,1726161049937,-2118.26441546,0.00014794,2,"2024-09-12T17:10:49.937",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856829,1726161049946,-500.0,0.00014794,2,"2024-09-12T17:10:49.946",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856830,1726161049956,-566.91,0.00014794,2,"2024-09-12T17:10:49.956",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856831,1726161049965,-630.54,0.00014794,2,"2024-09-12T17:10:49.965",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856832,1726161049975,-500.0,0.00014794,2,"2024-09-12T17:10:49.975",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856833,1726161049984,-500.0,0.00014794,2,"2024-09-12T17:10:49.984",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856834,1726161049993,-566.91,0.00014794,2,"2024-09-12T17:10:49.993",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856835,1726161050002,-630.54,0.00014794,2,"2024-09-12T17:10:50.002",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856836,1726161050011,-500.0,0.00014794,2,"2024-09-12T17:10:50.011",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856837,1726161050020,-500.0,0.00014794,2,"2024-09-12T17:10:50.020",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856838,1726161050030,-566.91,0.00014794,2,"2024-09-12T17:10:50.030",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856839,1726161050039,-630.65531133,0.00014794,2,"2024-09-12T17:10:50.039",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856840,1726161050049,-500.0,0.00014794,2,"2024-09-12T17:10:50.049",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856841,1726161050059,-566.91,0.00014794,2,"2024-09-12T17:10:50.059",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856842,1726161050072,-500.0,0.00014794,2,"2024-09-12T17:10:50.072",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856843,1726161050082,-500.0,0.00014794,2,"2024-09-12T17:10:50.082",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856844,1726161050093,-566.91,0.00014794,2,"2024-09-12T17:10:50.093",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856845,1726161050103,-4326.94,0.00014794,2,"2024-09-12T17:10:50.103",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856846,1726161050112,-500.0,0.00014794,2,"2024-09-12T17:10:50.112",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856847,1726161050121,-566.91,0.00014794,2,"2024-09-12T17:10:50.121",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856848,1726161050133,-4326.94,0.00014794,2,"2024-09-12T17:10:50.133",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856849,1726161050144,-566.91,0.00014794,2,"2024-09-12T17:10:50.144",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856850,1726161050155,-500.0,0.00014794,2,"2024-09-12T17:10:50.155",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856851,1726161050166,-566.91,0.00014794,2,"2024-09-12T17:10:50.166",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856852,1726161050176,-500.0,0.00014794,2,"2024-09-12T17:10:50.176",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856853,1726161050186,-500.0,0.00014794,2,"2024-09-12T17:10:50.186",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856854,1726161050196,-555.51163549,0.00014794,2,"2024-09-12T17:10:50.196",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856855,1726161050206,-566.91,0.00014794,2,"2024-09-12T17:10:50.206",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856856,1726161050217,-500.0,0.00014794,2,"2024-09-12T17:10:50.217",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856857,1726161050228,-500.0,0.00014794,2,"2024-09-12T17:10:50.228",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856858,1726161050238,-566.91,0.00014794,2,"2024-09-12T17:10:50.238",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856859,1726161050248,-500.0,0.00014794,2,"2024-09-12T17:10:50.248",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856860,1726161050257,-3171.31,0.00014794,2,"2024-09-12T17:10:50.257",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856861,1726161050266,-566.91,0.00014794,2,"2024-09-12T17:10:50.266",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856862,1726161050277,-500.0,0.00014794,2,"2024-09-12T17:10:50.277",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856863,1726161050287,-598.16252172,0.00014794,2,"2024-09-12T17:10:50.287",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856864,1726161050297,-566.91,0.00014794,2,"2024-09-12T17:10:50.297",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856865,1726161050307,-500.0,0.00014794,2,"2024-09-12T17:10:50.307",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856866,1726161050317,-3171.31,0.00014794,2,"2024-09-12T17:10:50.317",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856867,1726161050326,-566.91,0.00014794,2,"2024-09-12T17:10:50.326",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856868,1726161050336,-500.0,0.00014794,2,"2024-09-12T17:10:50.336",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856869,1726161050347,-3171.31,0.00014794,2,"2024-09-12T17:10:50.347",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856870,1726161050355,-4326.94,0.00014794,2,"2024-09-12T17:10:50.355",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856871,1726161050365,-566.91,0.00014794,2,"2024-09-12T17:10:50.365",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856872,1726161050373,-500.0,0.00014794,2,"2024-09-12T17:10:50.373",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856873,1726161050383,-3171.31,0.00014794,2,"2024-09-12T17:10:50.383",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856874,1726161050393,-566.91,0.00014794,2,"2024-09-12T17:10:50.393",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856875,1726161050403,-500.0,0.00014794,2,"2024-09-12T17:10:50.403",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856876,1726161050412,-4326.94,0.00014794,2,"2024-09-12T17:10:50.412",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856877,1726161050423,-3171.31,0.00014794,2,"2024-09-12T17:10:50.423",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856878,1726161050434,-567.1020069,0.00014794,2,"2024-09-12T17:10:50.434",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856879,1726161050443,-500.0,0.00014794,2,"2024-09-12T17:10:50.443",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856880,1726161050452,-4326.94,0.00014794,2,"2024-09-12T17:10:50.452",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856881,1726161050462,-3171.31,0.00014794,2,"2024-09-12T17:10:50.462",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856882,1726161050471,-4326.94,0.00014794,2,"2024-09-12T17:10:50.471",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856883,1726161050480,-3432.99541875,0.00014794,2,"2024-09-12T17:10:50.480",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856884,1726161051954,-516.35458125,0.00014794,2,"2024-09-12T17:10:51.954",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856885,1726161051963,-25.27335875,0.00014794,2,"2024-09-12T17:10:51.963",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856886,1726161051984,-486.40543206,0.00014794,2,"2024-09-12T17:10:51.984",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856887,1726161051996,-1007.248225,0.00014794,2,"2024-09-12T17:10:51.996",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856888,1726161052008,-581.82387818,0.00014794,2,"2024-09-12T17:10:52.008",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856889,1726161052020,-1070.55910601,0.00014794,2,"2024-09-12T17:10:52.020",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856890,1726161052030,-500.0,0.00014794,2,"2024-09-12T17:10:52.030",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856891,1726161052040,-1195.99041199,0.00014794,2,"2024-09-12T17:10:52.040",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856892,1726161052052,-3130.94958801,0.00014794,2,"2024-09-12T17:10:52.052",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856893,1726161052063,-500.0,0.00014794,2,"2024-09-12T17:10:52.063",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856894,1726161052074,-1682.21627659,0.00014794,2,"2024-09-12T17:10:52.074",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856895,1726161052087,-300.0,0.00014794,2,"2024-09-12T17:10:52.087",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856896,1726161052554,-1967.13372341,0.00014794,2,"2024-09-12T17:10:52.554",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856897,1726161052564,-2272.69741924,0.00014794,2,"2024-09-12T17:10:52.564",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856898,1726161052576,-898.61258076,0.00014794,2,"2024-09-12T17:10:52.576",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856899,1726161052586,-43.70371524,0.00014794,2,"2024-09-12T17:10:52.586",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856900,1726161052599,-548.79774281,0.00014794,2,"2024-09-12T17:10:52.599",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856901,1726161052611,-3734.43854195,0.00014794,2,"2024-09-12T17:10:52.611",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856902,1726161052620,-500.0,0.00014794,2,"2024-09-12T17:10:52.620",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856903,1726161052629,-3949.35,0.00014794,2,"2024-09-12T17:10:52.629",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856904,1726161052639,-3171.31,0.00014794,2,"2024-09-12T17:10:52.639",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856905,1726161052648,-4326.94,0.00014794,2,"2024-09-12T17:10:52.648",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856906,1726161052658,-524.8,0.00014794,2,"2024-09-12T17:10:52.658",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856907,1726161052667,-3949.35,0.00014794,2,"2024-09-12T17:10:52.667",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856908,1726161052677,-308.10145805,0.00014794,2,"2024-09-12T17:10:52.677",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856909,1726161052694,-2863.20854195,0.00014794,2,"2024-09-12T17:10:52.694",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856910,1726161052704,-4326.94,0.00014794,2,"2024-09-12T17:10:52.704",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856911,1726161052713,-3949.35,0.00014794,2,"2024-09-12T17:10:52.713",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856912,1726161052723,-3171.31,0.00014794,2,"2024-09-12T17:10:52.723",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856913,1726161052732,-925.83551698,0.00014794,2,"2024-09-12T17:10:52.732",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856914,1726161053408,-273.20557687,0.00014794,2,"2024-09-12T17:10:53.408",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856915,1726161053424,-562.6023957,0.00014794,2,"2024-09-12T17:10:53.424",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856916,1726161053435,-730.07140233,0.00014794,2,"2024-09-12T17:10:53.435",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856917,1726161053446,-652.62529538,0.00014794,2,"2024-09-12T17:10:53.446",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856918,1726161053456,-1182.59981274,0.00014794,2,"2024-09-12T17:10:53.456",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856919,1726161053465,-176.08743943,0.00014794,2,"2024-09-12T17:10:53.465",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856920,1726161053479,-2995.22256057,0.00014794,2,"2024-09-12T17:10:53.479",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856921,1726161053488,-3171.31,0.00014794,2,"2024-09-12T17:10:53.488",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856922,1726161053497,-4326.94,0.00014794,2,"2024-09-12T17:10:53.497",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856923,1726161053507,-3171.31,0.00014794,2,"2024-09-12T17:10:53.507",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856924,1726161053516,-500.0,0.00014794,2,"2024-09-12T17:10:53.516",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856925,1726161053526,-4221.2638944,0.00014794,2,"2024-09-12T17:10:53.526",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856926,1726161053971,-105.6761056,0.00014794,2,"2024-09-12T17:10:53.971",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856927,1726161053981,-628.34030913,0.00014794,2,"2024-09-12T17:10:53.981",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856928,1726161053994,-743.3523116,0.00014794,2,"2024-09-12T17:10:53.994",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856929,1726161054006,-943.31862009,0.00014794,2,"2024-09-12T17:10:54.006",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856930,1726161054018,-856.29875918,0.00014794,2,"2024-09-12T17:10:54.018",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856931,1726161054027,-500.0,0.00014794,2,"2024-09-12T17:10:54.027",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856932,1726161054038,-4326.94,0.00014794,2,"2024-09-12T17:10:54.038",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856933,1726161054048,-694.45,0.00014794,2,"2024-09-12T17:10:54.048",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856934,1726161054058,-3171.31,0.00014794,2,"2024-09-12T17:10:54.058",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856935,1726161054071,-500.0,0.00014794,2,"2024-09-12T17:10:54.071",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856936,1726161054080,-4326.94,0.00014794,2,"2024-09-12T17:10:54.080",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856937,1726161054090,-223.33254035,0.00014794,2,"2024-09-12T17:10:54.090",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856938,1726161054109,-471.11745965,0.00014794,2,"2024-09-12T17:10:54.109",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856939,1726161054118,-341.63013072,0.00014794,2,"2024-09-12T17:10:54.118",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856940,1726161054131,-2829.67986928,0.00014794,2,"2024-09-12T17:10:54.131",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856941,1726161054141,-500.0,0.00014794,2,"2024-09-12T17:10:54.141",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856942,1726161054150,-500.0,0.00014794,2,"2024-09-12T17:10:54.150",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856943,1726161054159,-3982.10443405,0.00014794,2,"2024-09-12T17:10:54.159",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856944,1726161054173,-344.83556595,0.00014794,2,"2024-09-12T17:10:54.173",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856945,1726161054183,-694.45,0.00014794,2,"2024-09-12T17:10:54.183",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856946,1726161054192,-834.77859843,0.00014794,2,"2024-09-12T17:10:54.192",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856947,1726161054206,-2336.53140157,0.00014794,2,"2024-09-12T17:10:54.206",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856948,1726161054216,-500.0,0.00014794,2,"2024-09-12T17:10:54.216",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856949,1726161054225,-4326.94,0.00014794,2,"2024-09-12T17:10:54.225",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856950,1726161054235,-694.45,0.00014794,2,"2024-09-12T17:10:54.235",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856951,1726161054244,-188.61560174,0.00014794,2,"2024-09-12T17:10:54.244",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856952,1726161054254,-3403.46299669,0.00014794,2,"2024-09-12T17:10:54.254",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856953,1726161054270,-635.39287192,0.00014794,2,"2024-09-12T17:10:54.270",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856954,1726161054281,-288.08413139,0.00014794,2,"2024-09-12T17:10:54.281",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856955,1726161054290,-500.0,0.00014794,2,"2024-09-12T17:10:54.290",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856956,1726161054300,-1822.10657114,0.00014794,2,"2024-09-12T17:10:54.300",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856957,1726161054341,-1349.20342886,0.00014794,2,"2024-09-12T17:10:54.341",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856958,1726161054351,-694.45,0.00014794,2,"2024-09-12T17:10:54.351",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856959,1726161054360,-1885.46020714,0.00014794,2,"2024-09-12T17:10:54.360",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856960,1726161054373,-2063.88979286,0.00014794,2,"2024-09-12T17:10:54.373",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856961,1726161054384,-1081.77057408,0.00014794,2,"2024-09-12T17:10:54.384",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856962,1726161054815,-154.05942592,0.00014794,2,"2024-09-12T17:10:54.815",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856963,1726161054825,-1729.65469657,0.00014794,2,"2024-09-12T17:10:54.825",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856964,1726161054837,-1460.13653223,0.00014794,2,"2024-09-12T17:10:54.837",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856965,1726161054848,-588.94,0.00014794,2,"2024-09-12T17:10:54.848",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856966,1726161054861,-548.2087712,0.00014794,2,"2024-09-12T17:10:54.861",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856967,1726161054872,-500.0,0.00014794,2,"2024-09-12T17:10:54.872",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856968,1726161054881,-3171.31,0.00014794,2,"2024-09-12T17:10:54.881",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856969,1726161054891,-1565.32193217,0.00014794,2,"2024-09-12T17:10:54.891",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856970,1726161054905,-1996.88135758,0.00014794,2,"2024-09-12T17:10:54.905",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856971,1726161057415,150.0,0.00011984,2,"2024-09-12T17:10:57.415",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856972,1726161057438,166.0695372,0.00011984,2,"2024-09-12T17:10:57.438",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856973,1726161057464,512.9804628,0.00011984,2,"2024-09-12T17:10:57.464",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856974,1726161063919,500.0,0.00010958,2,"2024-09-12T17:11:03.919",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856975,1726161069308,196.36,0.00010959,2,"2024-09-12T17:11:09.308",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856976,1726161082762,500.0,0.00010958,2,"2024-09-12T17:11:22.762",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856977,1726161083614,502.68368901,0.00010958,2,"2024-09-12T17:11:23.614",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856980,1726161354027,1050.0,0.00011,2,"2024-09-12T17:15:54.027",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856985,1726161572027,160.0,0.00010959,2,"2024-09-12T17:19:32.027",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856986,1726161758880,835.8,0.00011109,2,"2024-09-12T17:22:38.880",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856989,1726161929492,50493.58784983,0.000101,2,"2024-09-12T17:25:29.492",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856991,1726161951339,661.20756432,0.00010988,2,"2024-09-12T17:25:51.339",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337856992,1726161954422,1042.6668699,6.94e-05,2,"2024-09-12T17:25:54.422",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857016,1726162080367,150.0,0.00012,2,"2024-09-12T17:28:00.367",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857017,1726162080390,9860.81767375,0.00012,2,"2024-09-12T17:28:00.390",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857018,1726162096541,226.54,0.00010959,2,"2024-09-12T17:28:16.541",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857019,1726162098248,154.97,0.00010959,2,"2024-09-12T17:28:18.248",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857027,1726162232344,-150.24,0.00012216,2,"2024-09-12T17:30:32.344",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857028,1726162232353,-142.51666261,0.000123,2,"2024-09-12T17:30:32.353",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857029,1726162232418,-358.28689627,0.000123,2,"2024-09-12T17:30:32.418",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857030,1726162232428,-202.17,0.00012355,2,"2024-09-12T17:30:32.428",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857031,1726162232438,-319.00782557,0.000126,4,"2024-09-12T17:30:32.438",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857032,1726162232450,-80.99217443,0.000126,4,"2024-09-12T17:30:32.450",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857040,1726162232668,-357.58802896,0.000127,4,"2024-09-12T17:30:32.668",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857041,1726162232680,-442.41197104,0.000127,4,"2024-09-12T17:30:32.680",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857042,1726162232690,-1300.0,0.000128,4,"2024-09-12T17:30:32.690",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857043,1726162232699,-250.0,0.00012876,2,"2024-09-12T17:30:32.699",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857044,1726162232708,-1700.0,0.000129,4,"2024-09-12T17:30:32.708",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857045,1726162232717,-324.83310722,0.000129,2,"2024-09-12T17:30:32.717",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857046,1726162232727,-165.67,0.00012946,2,"2024-09-12T17:30:32.727",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857047,1726162232736,-165.67,0.00012954,2,"2024-09-12T17:30:32.736",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857048,1726162232746,-285.0,0.00012961,2,"2024-09-12T17:30:32.746",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857049,1726162232755,-43.65029643,0.00012962,2,"2024-09-12T17:30:32.755",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857050,1726162232799,-2336.76970357,0.00012962,2,"2024-09-12T17:30:32.799",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857051,1726162232809,-165.67,0.00012962,2,"2024-09-12T17:30:32.809",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857052,1726162232818,-165.67,0.0001297,2,"2024-09-12T17:30:32.818",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857053,1726162232827,-165.67,0.00012978,2,"2024-09-12T17:30:32.827",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857054,1726162232837,-165.67,0.00012986,2,"2024-09-12T17:30:32.837",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857055,1726162232846,-174.28,0.00012986,2,"2024-09-12T17:30:32.846",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857056,1726162232855,-153.86,0.0001299,2,"2024-09-12T17:30:32.855",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857057,1726162232865,-153.86,0.0001299,2,"2024-09-12T17:30:32.865",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857058,1726162232874,-153.86,0.0001299,2,"2024-09-12T17:30:32.874",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857059,1726162232883,-153.86,0.0001299,2,"2024-09-12T17:30:32.883",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857060,1726162232892,-153.86,0.0001299,2,"2024-09-12T17:30:32.892",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857061,1726162232902,-153.86,0.0001299,2,"2024-09-12T17:30:32.902",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857062,1726162232912,-153.86,0.0001299,2,"2024-09-12T17:30:32.912",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857063,1726162232923,-153.86,0.0001299,2,"2024-09-12T17:30:32.923",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857064,1726162232932,-153.86,0.0001299,2,"2024-09-12T17:30:32.932",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857065,1726162232942,-153.86,0.0001299,2,"2024-09-12T17:30:32.942",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857066,1726162232952,-153.86,0.0001299,2,"2024-09-12T17:30:32.952",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857067,1726162232962,-153.86,0.0001299,2,"2024-09-12T17:30:32.962",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857068,1726162232971,-153.86,0.0001299,2,"2024-09-12T17:30:32.971",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857069,1726162232980,-153.86,0.0001299,2,"2024-09-12T17:30:32.980",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857070,1726162232990,-153.86,0.0001299,2,"2024-09-12T17:30:32.990",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857071,1726162232999,-165.67,0.00012994,2,"2024-09-12T17:30:32.999",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857072,1726162233008,-250.0,0.00012996,2,"2024-09-12T17:30:33.008",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857073,1726162233018,-150.0,0.00012999,2,"2024-09-12T17:30:33.018",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857074,1726162233027,-3207.83487368,0.00013,2,"2024-09-12T17:30:33.027",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857075,1726162233039,-2519.95441177,0.00013,2,"2024-09-12T17:30:33.039",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857079,1726162238459,-47123.49382601,0.00013,2,"2024-09-12T17:30:38.459",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857080,1726162238608,-668.52975339,0.00013,2,"2024-09-12T17:30:38.608",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857100,1726162240374,-443.15019024,0.00013,2,"2024-09-12T17:30:40.374",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857101,1726162240387,-7178.86548968,0.00013,2,"2024-09-12T17:30:40.387",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857102,1726162240436,-1128.25200002,0.00013,2,"2024-09-12T17:30:40.436",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857103,1726162240499,-1621.07562708,0.00013,2,"2024-09-12T17:30:40.499",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857432,1726162243919,-33810.9064025,0.00013,2,"2024-09-12T17:30:43.919",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857436,1726162243940,-374541.00218468,0.00013,2,"2024-09-12T17:30:43.940",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857437,1726162243950,-1100.0,0.00013,2,"2024-09-12T17:30:43.950",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857439,1726162243959,-180679.56429658,0.00013,2,"2024-09-12T17:30:43.959",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857442,1726162243978,-2094848.92341645,0.00013,2,"2024-09-12T17:30:43.978",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857445,1726162243989,-388.005,0.00013,2,"2024-09-12T17:30:43.989",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857577,1726162246363,-677.57587675,0.00013,2,"2024-09-12T17:30:46.363",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857578,1726162246426,-586.925,0.00013,2,"2024-09-12T17:30:46.426",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857579,1726162246439,-34665.0926168,0.00013,2,"2024-09-12T17:30:46.439",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857580,1726162246585,-3464.78695368,0.00013,2,"2024-09-12T17:30:46.585",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857581,1726162246599,-13115.02648936,0.00013,2,"2024-09-12T17:30:46.599",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857582,1726162246630,-692.17038355,0.00013,2,"2024-09-12T17:30:46.630",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857583,1726162246652,-259.18571279,0.00013,2,"2024-09-12T17:30:46.652",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857584,1726162246663,-3111.91375659,0.00013,2,"2024-09-12T17:30:46.663",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857585,1726162246680,-1208.0,0.00013,2,"2024-09-12T17:30:46.680",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857586,1726162246694,-335.30570427,0.00013,2,"2024-09-12T17:30:46.694",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857587,1726162304385,150.0,0.00011258,2,"2024-09-12T17:31:44.385",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857588,1726162304407,150.0,0.00011258,2,"2024-09-12T17:31:44.407",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857589,1726162304428,232.67818431,0.00011258,2,"2024-09-12T17:31:44.428",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857590,1726162304450,150.0,0.00011258,2,"2024-09-12T17:31:44.450",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857591,1726162304471,111.33181569,0.00011258,2,"2024-09-12T17:31:44.471",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857592,1726162372741,78.10009748,0.00010958,2,"2024-09-12T17:32:52.741",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857593,1726162372762,200.0,0.00010958,2,"2024-09-12T17:32:52.762",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857594,1726162372789,221.89990252,0.00010958,2,"2024-09-12T17:32:52.789",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857609,1726162433721,-781.29563324,0.000129,2,"2024-09-12T17:33:53.721",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857610,1726162433742,-250.0,0.00012916,2,"2024-09-12T17:33:53.742",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857611,1726162433762,-502.13313981,0.00012999,2,"2024-09-12T17:33:53.762",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857612,1726162433782,-300.0,0.00012999,2,"2024-09-12T17:33:53.782",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857613,1726162433802,-150.0,0.00012999,2,"2024-09-12T17:33:53.802",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857614,1726162433827,-14063.57122695,0.00013,2,"2024-09-12T17:33:53.827",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857615,1726162439270,500.0,0.00010958,2,"2024-09-12T17:33:59.270",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857618,1726162657060,151.94,0.00010959,2,"2024-09-12T17:37:37.060",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857619,1726162819898,179.8398969,0.00012,2,"2024-09-12T17:40:19.898",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857620,1726162819920,155.36,0.00012,2,"2024-09-12T17:40:19.920",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857621,1726162819944,150.0,0.00012,2,"2024-09-12T17:40:19.944",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857622,1726162819965,15.6001031,0.00012,2,"2024-09-12T17:40:19.965",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857623,1726162820014,139.7598969,0.00011063,2,"2024-09-12T17:40:20.014",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857624,1726162820041,622.3801031,0.00011063,2,"2024-09-12T17:40:20.041",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857625,1726162845392,500.0,0.00012,2,"2024-09-12T17:40:45.392",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857626,1726162856081,500.0,0.00012,2,"2024-09-12T17:40:56.081",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857627,1726162869488,500.0,0.00012,2,"2024-09-12T17:41:09.488",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857628,1726162895012,150.0,0.00012,2,"2024-09-12T17:41:35.012",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857629,1726162895036,350.0,0.00012,2,"2024-09-12T17:41:35.036",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857630,1726162909491,155.36,0.00012,2,"2024-09-12T17:41:49.491",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857631,1726162909518,214.82,0.00012,2,"2024-09-12T17:41:49.518",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857632,1726162917193,500.0,0.00012,2,"2024-09-12T17:41:57.193",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857637,1726163152923,159.48,0.00012146,2,"2024-09-12T17:45:52.923",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857638,1726163153138,159.48,0.00012161,2,"2024-09-12T17:45:53.138",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857639,1726163162080,1050.0,0.00011,2,"2024-09-12T17:46:02.080",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857640,1726163183603,194.74,0.0001204,2,"2024-09-12T17:46:23.603",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857644,1726163235074,457.55,0.00012051,2,"2024-09-12T17:47:15.074",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857648,1726163316296,-159.48,0.00012176,2,"2024-09-12T17:48:36.296",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857649,1726163316324,-1180.47,0.0001219,2,"2024-09-12T17:48:36.324",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857650,1726163316352,-159.48,0.00012191,2,"2024-09-12T17:48:36.352",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857651,1726163316382,-500.0,0.000122,2,"2024-09-12T17:48:36.382",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857652,1726163316410,-159.48,0.00012206,2,"2024-09-12T17:48:36.410",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857653,1726163316437,-250.0,0.00012217,2,"2024-09-12T17:48:36.437",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857654,1726163316464,-200.0,0.00012274,2,"2024-09-12T17:48:36.464",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857655,1726163316490,-250.0,0.00012276,2,"2024-09-12T17:48:36.490",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857656,1726163316518,-250.0,0.00012391,2,"2024-09-12T17:48:36.518",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857657,1726163316544,-277.56925789,0.000124,2,"2024-09-12T17:48:36.544",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857658,1726163320592,150.0,0.00010136,2,"2024-09-12T17:48:40.592",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857659,1726163320613,150.0,0.00010136,2,"2024-09-12T17:48:40.613",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857660,1726163320634,150.0,0.00010136,2,"2024-09-12T17:48:40.634",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857661,1726163320654,150.0,0.00010136,2,"2024-09-12T17:48:40.654",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857662,1726163320676,131.86,0.00010136,2,"2024-09-12T17:48:40.676",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857663,1726163338027,150.0,0.00011835,2,"2024-09-12T17:48:58.027",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857664,1726163338048,65.72,0.00011835,2,"2024-09-12T17:48:58.048",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857665,1726163404162,150.0,0.00012,5,"2024-09-12T17:50:04.162",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857666,1726163404183,150.0,0.00012,5,"2024-09-12T17:50:04.183",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857667,1726163404209,17700.0,0.00012,5,"2024-09-12T17:50:04.209",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857668,1726163424592,17486.04849445,0.00012,5,"2024-09-12T17:50:24.592",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857677,1726163431490,-150.0,0.00012338,2,"2024-09-12T17:50:31.490",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857678,1726163431500,-731.86,0.000124,2,"2024-09-12T17:50:31.500",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857679,1726163431510,-411.30074211,0.000124,2,"2024-09-12T17:50:31.510",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857680,1726163431519,-150.0,0.00012438,2,"2024-09-12T17:50:31.519",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857681,1726163431530,-169.22,0.00012461,2,"2024-09-12T17:50:31.530",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857682,1726163431541,-500.0,0.000125,2,"2024-09-12T17:50:31.541",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857683,1726163431550,-316.0695372,0.00012721,2,"2024-09-12T17:50:31.550",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857684,1726163431559,-300.0,0.00012899,2,"2024-09-12T17:50:31.559",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857685,1726163431569,-193.40085634,0.000129,2,"2024-09-12T17:50:31.569",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857686,1726163431578,-703.16606997,0.000129,2,"2024-09-12T17:50:31.578",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857687,1726163431588,-156.2770892,0.000129,2,"2024-09-12T17:50:31.588",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857688,1726163431598,-433.59947904,0.000129,2,"2024-09-12T17:50:31.598",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857689,1726163431607,-173.73,0.00012925,2,"2024-09-12T17:50:31.607",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857690,1726163431617,-161.0886343,0.00012973,2,"2024-09-12T17:50:31.617",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857691,1726163431626,-297.02,0.00012973,2,"2024-09-12T17:50:31.626",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857692,1726163431635,-152.0,0.0001298,2,"2024-09-12T17:50:31.635",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857693,1726163431644,-64903.42916684,0.0001299,2,"2024-09-12T17:50:31.644",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857694,1726163431656,-1040.054,0.0001299,2,"2024-09-12T17:50:31.656",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857712,1726163432027,-345810.31248072,0.0001299,2,"2024-09-12T17:50:32.027",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857713,1726163432039,-732.10144154,0.0001299,2,"2024-09-12T17:50:32.039",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857714,1726163432066,-3433.00066453,0.0001299,2,"2024-09-12T17:50:32.066",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857715,1726163432077,-168012.98049032,0.0001299,2,"2024-09-12T17:50:32.077",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857716,1726163432089,-8733.04087757,0.0001299,2,"2024-09-12T17:50:32.089",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857717,1726163432101,-2871.78515676,0.0001299,2,"2024-09-12T17:50:32.101",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857718,1726163432112,-3753.76120749,0.0001299,2,"2024-09-12T17:50:32.112",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857719,1726163432124,-2233.16988502,0.0001299,2,"2024-09-12T17:50:32.124",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857720,1726163432135,-10808.08059513,0.0001299,2,"2024-09-12T17:50:32.135",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857721,1726163432147,-280.66623049,0.0001299,2,"2024-09-12T17:50:32.147",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857722,1726163432168,-3094.63215291,0.0001299,2,"2024-09-12T17:50:32.168",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857723,1726163432180,-30389.27840015,0.0001299,2,"2024-09-12T17:50:32.180",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857724,1726163432250,-1245.568807,0.0001299,2,"2024-09-12T17:50:32.250",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857725,1726163432296,-991.2562858,0.0001299,2,"2024-09-12T17:50:32.296",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857726,1726163432307,-676.1,0.0001299,2,"2024-09-12T17:50:32.307",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857727,1726163432319,-2763.18092288,0.0001299,2,"2024-09-12T17:50:32.319",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857729,1726163437509,-4677.82886025,0.0001299,2,"2024-09-12T17:50:37.509",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857730,1726163437528,-10626.90037741,0.0001299,2,"2024-09-12T17:50:37.528",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857731,1726163437539,-11216.25702667,0.0001299,2,"2024-09-12T17:50:37.539",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857732,1726163437550,-10531.19074732,0.0001299,2,"2024-09-12T17:50:37.550",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857733,1726163437560,-1719.6339961,0.0001299,2,"2024-09-12T17:50:37.560",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857734,1726163437773,-269.085,0.0001299,2,"2024-09-12T17:50:37.773",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857735,1726163437797,-363.0910039,0.0001299,2,"2024-09-12T17:50:37.797",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857739,1726163437878,-152.19734,0.0001299,2,"2024-09-12T17:50:37.878",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857741,1726163437888,-152.0,0.0001299,2,"2024-09-12T17:50:37.888",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857743,1726163437898,-150.6868809,0.0001299,2,"2024-09-12T17:50:37.898",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857746,1726163437922,-1.3131191,0.0001299,2,"2024-09-12T17:50:37.922",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857748,1726163437935,-152.0,0.0001299,2,"2024-09-12T17:50:37.935",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857750,1726163437943,-152.0,0.0001299,2,"2024-09-12T17:50:37.943",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857752,1726163437953,-1634.13295947,0.00013,2,"2024-09-12T17:50:37.953",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857754,1726163437964,-607.0,0.00013,2,"2024-09-12T17:50:37.964",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857756,1726163437975,-305.07545363,0.00013,2,"2024-09-12T17:50:37.975",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857759,1726163437999,-316030.82970968,0.00013,2,"2024-09-12T17:50:37.999",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857761,1726163438009,-914304.81629916,0.00013,2,"2024-09-12T17:50:38.009",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857763,1726163438018,-920389.41611516,0.00013,2,"2024-09-12T17:50:38.018",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857765,1726163438029,-1427.2185654,0.00013,2,"2024-09-12T17:50:38.029",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857768,1726163439531,-1537.58516655,0.00013,2,"2024-09-12T17:50:39.531",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857769,1726163439558,-270.0949999,0.00013,2,"2024-09-12T17:50:39.558",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857792,1726163440056,-3658.79981162,0.00013,2,"2024-09-12T17:50:40.056",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857795,1726163440070,-485.755,0.00013,2,"2024-09-12T17:50:40.070",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337857797,1726163440082,-27000.0,0.00013,2,"2024-09-12T17:50:40.082",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858102,1726163443177,-482.285006,0.00013,2,"2024-09-12T17:50:43.177",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858107,1726163443214,-5949.81,0.00013,2,"2024-09-12T17:50:43.214",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858309,1726163445660,-669.58337309,0.00013,2,"2024-09-12T17:50:45.660",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858325,1726163445895,-270.27,0.00013,2,"2024-09-12T17:50:45.895",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858328,1726163445921,-276.75,0.00013,2,"2024-09-12T17:50:45.921",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858392,1726163450761,1800.0,0.00012,5,"2024-09-12T17:50:50.761",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858393,1726163460066,150.0,0.00010959,2,"2024-09-12T17:51:00.066",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858394,1726163460089,150.0,0.00010959,2,"2024-09-12T17:51:00.089",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858395,1726163460111,161.15,0.00010959,2,"2024-09-12T17:51:00.111",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858396,1726163467444,150.0,0.000102,5,"2024-09-12T17:51:07.444",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858397,1726163467467,150.0,0.000102,5,"2024-09-12T17:51:07.467",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858398,1726163555936,150.0,0.00011835,2,"2024-09-12T17:52:35.936",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858399,1726163555957,100.0,0.00011835,2,"2024-09-12T17:52:35.957",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858400,1726163608606,136.22,0.00011835,2,"2024-09-12T17:53:28.606",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858401,1726163608627,150.0,0.00011835,2,"2024-09-12T17:53:28.627",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858402,1726163608648,111.07,0.00011835,2,"2024-09-12T17:53:28.648",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858405,1726163836072,500.0,0.0001421,120,"2024-09-12T17:57:16.072",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858406,1726163836124,500.0,0.0001421,120,"2024-09-12T17:57:16.124",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858407,1726163836554,500.0,0.0001331,30,"2024-09-12T17:57:16.554",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858408,1726163838197,205.92298041,0.0001421,120,"2024-09-12T17:57:18.197",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858409,1726163838594,500.0,0.0001421,120,"2024-09-12T17:57:18.594",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858411,1726163839423,500.0,0.0001331,30,"2024-09-12T17:57:19.423",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858412,1726163841001,680.93774086,0.0001421,120,"2024-09-12T17:57:21.001",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858413,1726163841036,565.49667503,0.0001421,120,"2024-09-12T17:57:21.036",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858414,1726163841070,500.0,0.0001421,120,"2024-09-12T17:57:21.070",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858415,1726163841098,500.0,0.0001421,120,"2024-09-12T17:57:21.098",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858416,1726163841130,500.7,0.0001421,120,"2024-09-12T17:57:21.130",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858417,1726163841159,500.0,0.0001421,120,"2024-09-12T17:57:21.159",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858418,1726163841234,500.0,0.0001421,120,"2024-09-12T17:57:21.234",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858419,1726163841269,271.25890498,0.0001421,120,"2024-09-12T17:57:21.269",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858420,1726163841366,500.0,0.0001421,120,"2024-09-12T17:57:21.366",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858421,1726163841690,500.0,0.0001421,120,"2024-09-12T17:57:21.690",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858422,1726163841787,500.0,0.0001421,120,"2024-09-12T17:57:21.787",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858423,1726163841837,500.0,0.0001421,120,"2024-09-12T17:57:21.837",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858425,1726163842145,500.0,0.0001421,120,"2024-09-12T17:57:22.145",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858427,1726163842249,621.51173502,0.0001331,30,"2024-09-12T17:57:22.249",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858428,1726163842334,500.0,0.0001421,120,"2024-09-12T17:57:22.334",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858429,1726163842622,500.0,0.0001421,120,"2024-09-12T17:57:22.622",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858430,1726163843086,500.0,0.0001421,120,"2024-09-12T17:57:23.086",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858431,1726163843409,513.75946985,0.0001421,120,"2024-09-12T17:57:23.409",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858432,1726163843434,500.0,0.0001421,120,"2024-09-12T17:57:23.434",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858433,1726163843543,500.0,0.0001421,120,"2024-09-12T17:57:23.543",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858434,1726163843832,500.0,0.0001421,120,"2024-09-12T17:57:23.832",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858435,1726163844035,500.0,0.0001421,120,"2024-09-12T17:57:24.035",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858436,1726163844320,500.0,0.0001421,120,"2024-09-12T17:57:24.320",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858438,1726163844575,500.0,0.0001421,120,"2024-09-12T17:57:24.575",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858439,1726163844821,500.0,0.0001421,120,"2024-09-12T17:57:24.821",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858440,1726163844967,500.0,0.0001421,120,"2024-09-12T17:57:24.967",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858441,1726163845030,500.0,0.0001421,120,"2024-09-12T17:57:25.030",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858442,1726163845280,500.0,0.0001421,120,"2024-09-12T17:57:25.280",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858443,1726163845306,500.0,0.0001421,120,"2024-09-12T17:57:25.306",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858444,1726163845421,500.0,0.0001331,30,"2024-09-12T17:57:25.421",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858445,1726163845497,500.0,0.0001421,120,"2024-09-12T17:57:25.497",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858446,1726163845812,500.0,0.0001421,120,"2024-09-12T17:57:25.812",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858447,1726163845848,500.0,0.0001331,30,"2024-09-12T17:57:25.848",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858448,1726163846047,500.0,0.0001421,120,"2024-09-12T17:57:26.047",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858449,1726163846328,500.0,0.0001331,30,"2024-09-12T17:57:26.328",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858450,1726163846804,500.0,0.0001331,30,"2024-09-12T17:57:26.804",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858451,1726163846839,500.0,0.0001421,120,"2024-09-12T17:57:26.839",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858452,1726163847021,500.0,0.0001421,120,"2024-09-12T17:57:27.021",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858453,1726163847349,500.0,0.0001421,120,"2024-09-12T17:57:27.349",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858454,1726163847375,500.0,0.0001421,120,"2024-09-12T17:57:27.375",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858455,1726163847432,500.0,0.0001331,30,"2024-09-12T17:57:27.432",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858456,1726163847506,500.0,0.0001331,30,"2024-09-12T17:57:27.506",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858457,1726163847842,500.0,0.0001421,120,"2024-09-12T17:57:27.842",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858458,1726163847869,500.0,0.0001331,30,"2024-09-12T17:57:27.869",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858459,1726163847963,500.0,0.0001331,30,"2024-09-12T17:57:27.963",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858460,1726163848047,500.0,0.0001331,30,"2024-09-12T17:57:28.047",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858461,1726163848321,500.0,0.0001421,120,"2024-09-12T17:57:28.321",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858462,1726163848391,500.0,0.0001331,30,"2024-09-12T17:57:28.391",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858463,1726163848465,500.0,0.0001331,30,"2024-09-12T17:57:28.465",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858464,1726163848951,500.0,0.0001331,30,"2024-09-12T17:57:28.951",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858465,1726163848990,500.0,0.0001331,30,"2024-09-12T17:57:28.990",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858466,1726163849358,500.0,0.0001421,120,"2024-09-12T17:57:29.358",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858467,1726163849452,630.96448478,0.0001331,30,"2024-09-12T17:57:29.452",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858468,1726163849477,500.0,0.0001331,30,"2024-09-12T17:57:29.477",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858469,1726163849853,500.0,0.0001421,120,"2024-09-12T17:57:29.853",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858470,1726163849931,500.0,0.0001331,30,"2024-09-12T17:57:29.931",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858471,1726163850398,500.0,0.0001421,120,"2024-09-12T17:57:30.398",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858472,1726163850764,500.0,0.0001331,30,"2024-09-12T17:57:30.764",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858473,1726163851605,500.0,0.0001421,120,"2024-09-12T17:57:31.605",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858474,1726163851824,500.0,0.0001331,30,"2024-09-12T17:57:31.824",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858475,1726163851941,500.0,0.0001421,120,"2024-09-12T17:57:31.941",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858476,1726163852436,500.0,0.0001421,120,"2024-09-12T17:57:32.436",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858477,1726163852462,500.0,0.0001331,30,"2024-09-12T17:57:32.462",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858478,1726163852933,500.0,0.0001331,30,"2024-09-12T17:57:32.933",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858479,1726163852965,500.0,0.0001331,30,"2024-09-12T17:57:32.965",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858480,1726163853131,38.93,0.00011059,2,"2024-09-12T17:57:33.131",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858481,1726163853152,197.06,0.00011059,2,"2024-09-12T17:57:33.152",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858482,1726163853179,438.01,0.00011059,2,"2024-09-12T17:57:33.179",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858483,1726163853403,500.0,0.0001331,30,"2024-09-12T17:57:33.403",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858484,1726163853445,500.0,0.0001331,30,"2024-09-12T17:57:33.445",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858485,1726163853887,550.70997274,0.0001331,30,"2024-09-12T17:57:33.887",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858486,1726163853917,500.0,0.0001331,30,"2024-09-12T17:57:33.917",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858487,1726163854378,500.0,0.0001331,30,"2024-09-12T17:57:34.378",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858488,1726163854848,500.0,0.0001331,30,"2024-09-12T17:57:34.848",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858489,1726163855330,500.0,0.0001331,30,"2024-09-12T17:57:35.330",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858490,1726163855823,500.0,0.0001331,30,"2024-09-12T17:57:35.823",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858491,1726163856313,500.0,0.0001331,30,"2024-09-12T17:57:36.313",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858492,1726163856882,500.0,0.0001331,30,"2024-09-12T17:57:36.882",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858493,1726163857356,500.0,0.0001331,30,"2024-09-12T17:57:37.356",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858494,1726163859123,763.29039265,0.0001331,30,"2024-09-12T17:57:39.123",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858496,1726163967647,151.95,0.00010959,2,"2024-09-12T17:59:27.647",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858500,1726164153530,718.88456684,0.0001421,120,"2024-09-12T18:02:33.530",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858501,1726164153684,457.87188021,0.0001421,120,"2024-09-12T18:02:33.684",0.00031755,34.77,0.9760368104532272,2328989075.9710026]
[337858505,1726164376778,657.88,0.00010485,2,"2024-09-12T18:06:16.778",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858515,1726164469555,155.68,0.00010959,2,"2024-09-12T18:07:49.555",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858526,1726164631755,-200.0,0.00012244,2,"2024-09-12T18:10:31.755",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858527,1726164631765,-432.73,0.0001227,2,"2024-09-12T18:10:31.765",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858528,1726164631774,-250.0,0.00012274,2,"2024-09-12T18:10:31.774",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858529,1726164631783,-532.67818431,0.000123,2,"2024-09-12T18:10:31.783",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858530,1726164631793,-1000.0,0.00012306,2,"2024-09-12T18:10:31.793",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858531,1726164631802,-352.46,0.00012327,2,"2024-09-12T18:10:31.802",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858532,1726164631811,-250.0,0.00012331,2,"2024-09-12T18:10:31.811",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858533,1726164631821,-173.74,0.00012355,2,"2024-09-12T18:10:31.821",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858534,1726164631830,-300.0,0.00012362,2,"2024-09-12T18:10:31.830",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858535,1726164631839,-250.0,0.00012373,2,"2024-09-12T18:10:31.839",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858536,1726164631848,-421.39411001,0.0001268,2,"2024-09-12T18:10:31.848",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858537,1726164631857,-1200.0,0.000127,4,"2024-09-12T18:10:31.857",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858538,1726164631867,-657.88,0.00012749,2,"2024-09-12T18:10:31.867",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858539,1726164631876,-2500.0,0.000128,4,"2024-09-12T18:10:31.876",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858540,1726164631886,-152.19734,0.0001287,2,"2024-09-12T18:10:31.886",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858541,1726164631895,-150.0,0.00012899,2,"2024-09-12T18:10:31.895",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858542,1726164631904,-300.0,0.00012899,2,"2024-09-12T18:10:31.904",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858543,1726164631913,-167.5616787,0.000129,2,"2024-09-12T18:10:31.913",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858544,1726164631923,-3800.0,0.000129,4,"2024-09-12T18:10:31.923",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858545,1726164631932,-100000.0,0.000129,2,"2024-09-12T18:10:31.932",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858546,1726164631940,-41476.5767,0.000129,2,"2024-09-12T18:10:31.940",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858547,1726164631949,-379.39954416,0.000129,2,"2024-09-12T18:10:31.949",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858548,1726164631958,-156.2770892,0.000129,2,"2024-09-12T18:10:31.958",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858549,1726164631967,-632.84946291,0.000129,2,"2024-09-12T18:10:31.967",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858550,1726164631976,-151.88,0.0001299,2,"2024-09-12T18:10:31.976",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858551,1726164631985,-173.87,0.00012999,2,"2024-09-12T18:10:31.985",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858552,1726164631994,-172219.65064804,0.00013,2,"2024-09-12T18:10:31.994",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858553,1726164632007,-82982.30087,0.00013,2,"2024-09-12T18:10:32.007",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858554,1726164632018,-787.72537109,0.00013,2,"2024-09-12T18:10:32.018",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858555,1726164632028,-809.14403611,0.00013,2,"2024-09-12T18:10:32.028",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858556,1726164632039,-4036.74748476,0.00013,2,"2024-09-12T18:10:32.039",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858557,1726164632050,-1339.32568212,0.00013,2,"2024-09-12T18:10:32.050",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858558,1726164632061,-1594.44501813,0.00013,2,"2024-09-12T18:10:32.061",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858559,1726164632079,-7494.83037917,0.00013,2,"2024-09-12T18:10:32.079",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858560,1726164632092,-19289.99999953,0.00013,2,"2024-09-12T18:10:32.092",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858561,1726164632103,-256.351372,0.00013,2,"2024-09-12T18:10:32.103",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858562,1726164632114,-474.46635641,0.00013,2,"2024-09-12T18:10:32.114",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858563,1726164632125,-2408.87747833,0.00013,2,"2024-09-12T18:10:32.125",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858564,1726164632140,-9925.73485824,0.00013,2,"2024-09-12T18:10:32.140",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858565,1726164632151,-1719.94535282,0.00013,2,"2024-09-12T18:10:32.151",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858566,1726164632174,-501.23538144,0.00013,2,"2024-09-12T18:10:32.174",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858567,1726164632188,-2903.71306986,0.00013,2,"2024-09-12T18:10:32.188",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858568,1726164632199,-3421.55845167,0.00013,2,"2024-09-12T18:10:32.199",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858569,1726164632210,-2228.53585342,0.00013,2,"2024-09-12T18:10:32.210",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858570,1726164632221,-6753.55953814,0.00013,2,"2024-09-12T18:10:32.221",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858571,1726164632232,-740.97,0.00013,2,"2024-09-12T18:10:32.232",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858572,1726164632243,-603.91888408,0.00013,2,"2024-09-12T18:10:32.243",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858573,1726164632930,-619.65174307,0.00013,2,"2024-09-12T18:10:32.930",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858574,1726164632942,-6683.26958659,0.00013,2,"2024-09-12T18:10:32.942",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858575,1726164632954,-2862.03116841,0.00013,2,"2024-09-12T18:10:32.954",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858576,1726164632966,-909.30987856,0.00013,2,"2024-09-12T18:10:32.966",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858577,1726164632979,-636.79253411,0.00013,2,"2024-09-12T18:10:32.979",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858578,1726164632992,-1381.95190557,0.00013,2,"2024-09-12T18:10:32.992",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858579,1726164633004,-712.02367317,0.00013,2,"2024-09-12T18:10:33.004",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858580,1726164633015,-14664.77099999,0.00013,2,"2024-09-12T18:10:33.015",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858581,1726164633047,-315.0,0.00013,2,"2024-09-12T18:10:33.047",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858582,1726164634226,-1697.0288294,0.00013,2,"2024-09-12T18:10:34.226",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858588,1726164637719,-509.16789362,0.00013,2,"2024-09-12T18:10:37.719",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858589,1726164637929,-32424.92472288,0.00013,2,"2024-09-12T18:10:37.929",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858590,1726164637945,-10033.29958511,0.00013,2,"2024-09-12T18:10:37.945",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858591,1726164637958,-18943.76812934,0.00013,2,"2024-09-12T18:10:37.958",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858592,1726164637989,-585.3,0.00013,2,"2024-09-12T18:10:37.989",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858593,1726164638001,-539399.19761145,0.00013,2,"2024-09-12T18:10:38.001",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858594,1726164638013,-1035.7815816,0.00013,2,"2024-09-12T18:10:38.013",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858595,1726164638025,-1959.02575318,0.00013,2,"2024-09-12T18:10:38.025",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858596,1726164638039,-7969.17193469,0.00013,2,"2024-09-12T18:10:38.039",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858597,1726164638050,-3458.69314524,0.00013,2,"2024-09-12T18:10:38.050",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858598,1726164638063,-660.77587755,0.00013,2,"2024-09-12T18:10:38.063",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858600,1726164638124,-1019.83248483,0.00013,2,"2024-09-12T18:10:38.124",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858602,1726164638139,-2613.31048833,0.00013,2,"2024-09-12T18:10:38.139",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858748,1726164639692,-6872.27839228,0.00013,2,"2024-09-12T18:10:39.692",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858749,1726164639704,-83348.20398924,0.00013,2,"2024-09-12T18:10:39.704",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858750,1726164639733,-475127.56990678,0.00013,2,"2024-09-12T18:10:39.733",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858751,1726164639745,-348.95696129,0.00013,2,"2024-09-12T18:10:39.745",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858753,1726164639756,-621.51461131,0.00013,2,"2024-09-12T18:10:39.756",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858755,1726164639767,-844.59940541,0.00013,2,"2024-09-12T18:10:39.767",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858757,1726164639786,-578.06080476,0.00013,2,"2024-09-12T18:10:39.786",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858760,1726164639797,-33598.95918226,0.00013,2,"2024-09-12T18:10:39.797",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858762,1726164639807,-38721.42066455,0.00013,2,"2024-09-12T18:10:39.807",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858764,1726164639818,-476.45777715,0.00013,2,"2024-09-12T18:10:39.818",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858766,1726164639829,-861.86344568,0.00013,2,"2024-09-12T18:10:39.829",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858768,1726164639840,-292.599401,0.00013,2,"2024-09-12T18:10:39.840",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858770,1726164639852,-677.9324567,0.00013,2,"2024-09-12T18:10:39.852",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858773,1726164639863,-478.75263346,0.00013,2,"2024-09-12T18:10:39.863",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858775,1726164639875,-6802.95498129,0.00013,2,"2024-09-12T18:10:39.875",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858777,1726164639887,-2303.5,0.00013,2,"2024-09-12T18:10:39.887",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858779,1726164639908,-2266.00000008,0.00013,2,"2024-09-12T18:10:39.908",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858781,1726164639919,-660.549,0.00013,2,"2024-09-12T18:10:39.919",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858786,1726164639955,-300.14566,0.00013,2,"2024-09-12T18:10:39.955",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858788,1726164639967,-5134.55564712,0.00013,2,"2024-09-12T18:10:39.967",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858790,1726164639979,-889.49999995,0.00013,2,"2024-09-12T18:10:39.979",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858793,1726164639990,-998.56,0.00013,2,"2024-09-12T18:10:39.990",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858795,1726164640002,-400.075,0.00013,2,"2024-09-12T18:10:40.002",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858797,1726164640014,-1663.5002,0.00013,2,"2024-09-12T18:10:40.014",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858798,1726164640025,-304.33735203,0.00013,2,"2024-09-12T18:10:40.025",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858800,1726164640037,-338.31,0.00013,2,"2024-09-12T18:10:40.037",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858803,1726164640052,-1986.34492326,0.00013,2,"2024-09-12T18:10:40.052",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858805,1726164640064,-602.7973578,0.00013,2,"2024-09-12T18:10:40.064",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337858807,1726164640075,-1324.73356299,0.00013,2,"2024-09-12T18:10:40.075",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859067,1726164642777,-41852.55058556,0.00013,2,"2024-09-12T18:10:42.777",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859069,1726164642787,-297.43831557,0.00013,2,"2024-09-12T18:10:42.787",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859071,1726164642796,-500.39,0.00013,2,"2024-09-12T18:10:42.796",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859073,1726164642806,-1100.0,0.00013,2,"2024-09-12T18:10:42.806",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859075,1726164642816,-844.56,0.00013,2,"2024-09-12T18:10:42.816",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859077,1726164642825,-752.67,0.00013,2,"2024-09-12T18:10:42.825",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859079,1726164642835,-574.71,0.00013024,2,"2024-09-12T18:10:42.835",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859081,1726164642844,-632.84946291,0.00013099,2,"2024-09-12T18:10:42.844",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859083,1726164642853,-379.3995441,0.00013156,2,"2024-09-12T18:10:42.853",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859085,1726164642863,-632.84946291,0.00013299,2,"2024-09-12T18:10:42.863",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859087,1726164642873,-152.19734,0.0001339,2,"2024-09-12T18:10:42.873",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859089,1726164642882,-379.3995441,0.00013413,2,"2024-09-12T18:10:42.882",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859091,1726164642891,-796.0,0.00013484,2,"2024-09-12T18:10:42.891",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859093,1726164642901,-824.0,0.00013498,2,"2024-09-12T18:10:42.901",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859095,1726164642910,-632.84946291,0.00013498,2,"2024-09-12T18:10:42.910",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859097,1726164642920,-194.74,0.00013545,2,"2024-09-12T18:10:42.920",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859099,1726164642929,-379.3995441,0.00013669,2,"2024-09-12T18:10:42.929",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859101,1726164642939,-2910.91323503,0.00013691,2,"2024-09-12T18:10:42.939",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859103,1726164642949,-632.84946291,0.00013697,2,"2024-09-12T18:10:42.949",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859105,1726164642958,-500.0,0.00013698,2,"2024-09-12T18:10:42.958",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859107,1726164642968,-500.0,0.00013698,2,"2024-09-12T18:10:42.968",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859109,1726164642977,-1000.0,0.00013699,2,"2024-09-12T18:10:42.977",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859111,1726164642987,-2000.0,0.000137,2,"2024-09-12T18:10:42.987",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859113,1726164642997,-5222.0,0.000137,30,"2024-09-12T18:10:42.997",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859115,1726164643006,-1074.77055431,0.000137,2,"2024-09-12T18:10:43.006",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859117,1726164643016,-1459.45745428,0.000137,2,"2024-09-12T18:10:43.016",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859119,1726164643025,-3797.92,0.00013711,2,"2024-09-12T18:10:43.025",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859121,1726164643035,-500.0,0.00013794,2,"2024-09-12T18:10:43.035",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859123,1726164643044,-500.0,0.00013794,2,"2024-09-12T18:10:43.044",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859125,1726164643054,-500.0,0.00013794,2,"2024-09-12T18:10:43.054",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859127,1726164643063,-544.89,0.00013794,2,"2024-09-12T18:10:43.063",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859129,1726164643073,-522.37,0.00013794,2,"2024-09-12T18:10:43.073",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859131,1726164643082,-500.0,0.00013794,2,"2024-09-12T18:10:43.082",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859133,1726164643092,-500.0,0.00013794,2,"2024-09-12T18:10:43.092",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859135,1726164643102,-508.31,0.00013794,2,"2024-09-12T18:10:43.102",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859137,1726164643111,-11786.6630656,0.000138,2,"2024-09-12T18:10:43.111",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859139,1726164643121,-1000.0,0.00013829,2,"2024-09-12T18:10:43.121",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859141,1726164643131,-1000.0,0.00013844,2,"2024-09-12T18:10:43.131",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859143,1726164643143,-632.84946291,0.00013897,2,"2024-09-12T18:10:43.143",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859145,1726164643152,-379.3995441,0.00013925,2,"2024-09-12T18:10:43.152",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859147,1726164643161,-1000.0,0.0001396,2,"2024-09-12T18:10:43.161",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859149,1726164643171,-205.0,0.0001398,2,"2024-09-12T18:10:43.171",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859151,1726164643184,-152.19735,0.0001402,2,"2024-09-12T18:10:43.184",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859153,1726164643192,-3696.9,0.00014048,2,"2024-09-12T18:10:43.192",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859155,1726164643201,-150.0,0.00014051,2,"2024-09-12T18:10:43.201",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859157,1726164643211,-1146.0,0.00014051,2,"2024-09-12T18:10:43.211",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859159,1726164643221,-9311.0,0.00014051,2,"2024-09-12T18:10:43.221",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859161,1726164643231,-1079.0,0.00014051,2,"2024-09-12T18:10:43.231",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859163,1726164643241,-1000.0,0.0001409,2,"2024-09-12T18:10:43.241",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859165,1726164643250,-632.84946291,0.00014096,2,"2024-09-12T18:10:43.250",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859167,1726164643261,-205.0,0.0001412,2,"2024-09-12T18:10:43.261",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859169,1726164643272,-420.0,0.00014147,2,"2024-09-12T18:10:43.272",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859171,1726164643282,-872.29037164,0.00014158,2,"2024-09-12T18:10:43.282",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859173,1726164643291,-379.3995441,0.00014181,2,"2024-09-12T18:10:43.291",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859175,1726164643300,-1000.0,0.0001422,2,"2024-09-12T18:10:43.300",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859177,1726164643310,-206.0,0.0001426,2,"2024-09-12T18:10:43.310",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859179,1726164643319,-205.0,0.0001426,2,"2024-09-12T18:10:43.319",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859181,1726164643328,-201.0,0.0001426,2,"2024-09-12T18:10:43.328",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859184,1726164643338,-632.84946291,0.00014295,2,"2024-09-12T18:10:43.338",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859186,1726164643347,-1000.0,0.00014351,2,"2024-09-12T18:10:43.347",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859187,1726164643356,-151.88,0.00014384,2,"2024-09-12T18:10:43.356",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859188,1726164643366,-216674.34364605,0.00014393,2,"2024-09-12T18:10:43.366",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859189,1726164643378,-284716.71235194,0.00014394,2,"2024-09-12T18:10:43.378",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859190,1726164643389,-206.0,0.000144,2,"2024-09-12T18:10:43.389",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859191,1726164643400,-205.0,0.000144,2,"2024-09-12T18:10:43.400",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859192,1726164643410,-201.0,0.000144,2,"2024-09-12T18:10:43.410",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859193,1726164643420,-5100.0,0.000144,5,"2024-09-12T18:10:43.420",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859194,1726164643429,-150.0,0.00014433,2,"2024-09-12T18:10:43.429",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859195,1726164643439,-150.608,0.00014433,2,"2024-09-12T18:10:43.439",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859196,1726164643448,-595.782,0.00014433,2,"2024-09-12T18:10:43.448",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859197,1726164643458,-798.826,0.00014433,2,"2024-09-12T18:10:43.458",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859198,1726164643468,-1125.0,0.00014433,2,"2024-09-12T18:10:43.468",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859199,1726164643477,-1919.0,0.00014433,2,"2024-09-12T18:10:43.477",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859200,1726164643487,-379.3995441,0.00014438,2,"2024-09-12T18:10:43.487",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859201,1726164643496,-4259.89,0.0001447,6,"2024-09-12T18:10:43.496",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859203,1726164643506,-1000.0,0.00014481,2,"2024-09-12T18:10:43.506",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859205,1726164643516,-632.84946291,0.00014495,2,"2024-09-12T18:10:43.516",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859207,1726164643525,-745.00558232,0.000145,2,"2024-09-12T18:10:43.525",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859209,1726164643534,-6300.0,0.000145,5,"2024-09-12T18:10:43.534",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859211,1726164643544,-500.0,0.00014521,2,"2024-09-12T18:10:43.544",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859213,1726164643553,-157.28,0.00014525,2,"2024-09-12T18:10:43.553",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859215,1726164643562,-206.0,0.0001454,2,"2024-09-12T18:10:43.562",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859217,1726164643572,-205.0,0.0001454,2,"2024-09-12T18:10:43.572",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859219,1726164643581,-201.0,0.0001454,2,"2024-09-12T18:10:43.581",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859221,1726164643591,-500.0,0.00014573,2,"2024-09-12T18:10:43.591",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859223,1726164643600,-745.0055823,0.00014597,2,"2024-09-12T18:10:43.600",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859225,1726164643609,-475.2,0.000146,2,"2024-09-12T18:10:43.609",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859227,1726164643618,-1200.0,0.000146,5,"2024-09-12T18:10:43.618",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859229,1726164643627,-1000.0,0.00014612,2,"2024-09-12T18:10:43.627",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859231,1726164643638,-215.0,0.0001464,2,"2024-09-12T18:10:43.638",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859233,1726164643646,-201.0,0.0001464,2,"2024-09-12T18:10:43.646",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859235,1726164643655,-152.19734,0.0001465,2,"2024-09-12T18:10:43.655",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859237,1726164643665,-574.71,0.00014652,2,"2024-09-12T18:10:43.665",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859239,1726164643674,-500.0,0.00014676,2,"2024-09-12T18:10:43.674",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859241,1726164643683,-9870.32466575,0.0001468,2,"2024-09-12T18:10:43.683",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859243,1726164643693,-206.0,0.0001468,2,"2024-09-12T18:10:43.693",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859245,1726164643702,-205.0,0.0001468,2,"2024-09-12T18:10:43.702",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859247,1726164643713,-201.0,0.0001468,2,"2024-09-12T18:10:43.713",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859249,1726164643723,-379.3995441,0.00014694,2,"2024-09-12T18:10:43.723",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859251,1726164643732,-745.0055823,0.00014694,2,"2024-09-12T18:10:43.732",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859253,1726164643743,-632.84946291,0.00014694,2,"2024-09-12T18:10:43.743",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859255,1726164643753,-215.0,0.000147,2,"2024-09-12T18:10:43.753",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859257,1726164643763,-201.0,0.000147,2,"2024-09-12T18:10:43.763",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859259,1726164643774,-307.16,0.000147,2,"2024-09-12T18:10:43.774",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859261,1726164643785,-1000.5,0.000147,2,"2024-09-12T18:10:43.785",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859263,1726164643796,-1000.0,0.000147,2,"2024-09-12T18:10:43.796",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859265,1726164643806,-1200.0,0.000147,5,"2024-09-12T18:10:43.806",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859267,1726164643816,-226.0,0.000147,2,"2024-09-12T18:10:43.816",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859269,1726164643826,-957.1,0.000147,2,"2024-09-12T18:10:43.826",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859271,1726164643835,-359.0,0.000147,2,"2024-09-12T18:10:43.835",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859272,1726164643845,-1000.0,0.0001474,2,"2024-09-12T18:10:43.845",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859274,1726164643854,-1000.0,0.0001474,2,"2024-09-12T18:10:43.854",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859276,1726164643864,-1000.0,0.0001474,2,"2024-09-12T18:10:43.864",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859278,1726164643873,-1000.0,0.0001474,2,"2024-09-12T18:10:43.873",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859280,1726164643883,-1000.0,0.0001474,2,"2024-09-12T18:10:43.883",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859282,1726164643895,-1000.0,0.0001474,2,"2024-09-12T18:10:43.895",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859284,1726164643904,-1000.0,0.0001474,2,"2024-09-12T18:10:43.904",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859286,1726164643914,-1000.0,0.0001474,2,"2024-09-12T18:10:43.914",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859288,1726164643923,-1000.0,0.0001474,2,"2024-09-12T18:10:43.923",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859290,1726164643932,-1000.0,0.0001474,2,"2024-09-12T18:10:43.932",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859292,1726164643942,-1000.0,0.0001474,2,"2024-09-12T18:10:43.942",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859294,1726164643952,-1000.0,0.0001474,2,"2024-09-12T18:10:43.952",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859296,1726164643961,-1000.0,0.0001474,2,"2024-09-12T18:10:43.961",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859298,1726164643971,-1000.0,0.0001474,2,"2024-09-12T18:10:43.971",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859300,1726164643982,-1009.06749079,0.0001474,2,"2024-09-12T18:10:43.982",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859302,1726164643991,-1000.0,0.00014742,2,"2024-09-12T18:10:43.991",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859304,1726164644000,-215.0,0.0001477,2,"2024-09-12T18:10:44.000",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859306,1726164644010,-201.0,0.0001477,2,"2024-09-12T18:10:44.010",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859308,1726164644019,-500.0,0.00014773,2,"2024-09-12T18:10:44.019",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859310,1726164644028,-401.55638336,0.00014773,2,"2024-09-12T18:10:44.028",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859312,1726164644038,-3019.16769357,0.00014793,3,"2024-09-12T18:10:44.038",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859314,1726164644047,-150.01,0.00014793,2,"2024-09-12T18:10:44.047",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859316,1726164644056,-192.70221311,0.00014793,2,"2024-09-12T18:10:44.056",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859318,1726164644066,-500.0,0.00014794,2,"2024-09-12T18:10:44.066",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859320,1726164644075,-500.0,0.00014794,2,"2024-09-12T18:10:44.075",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859322,1726164644084,-500.0,0.00014794,2,"2024-09-12T18:10:44.084",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859324,1726164644094,-500.0,0.00014794,2,"2024-09-12T18:10:44.094",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859326,1726164644104,-500.0,0.00014794,2,"2024-09-12T18:10:44.104",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859328,1726164644113,-500.0,0.00014794,2,"2024-09-12T18:10:44.113",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859330,1726164644122,-371.18046533,0.00014794,2,"2024-09-12T18:10:44.122",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859332,1726164644131,-644.4,0.00014794,2,"2024-09-12T18:10:44.131",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859334,1726164644146,-644.4,0.00014794,2,"2024-09-12T18:10:44.146",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859336,1726164644155,-644.4,0.00014794,2,"2024-09-12T18:10:44.155",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859338,1726164644164,-644.4,0.00014794,2,"2024-09-12T18:10:44.164",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859340,1726164644175,-644.4,0.00014794,2,"2024-09-12T18:10:44.175",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859342,1726164644186,-644.4,0.00014794,2,"2024-09-12T18:10:44.186",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859344,1726164644197,-644.4,0.00014794,2,"2024-09-12T18:10:44.197",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859346,1726164644206,-644.4,0.00014794,2,"2024-09-12T18:10:44.206",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859348,1726164644216,-644.4,0.00014794,2,"2024-09-12T18:10:44.216",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859350,1726164644225,-644.4,0.00014794,2,"2024-09-12T18:10:44.225",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859352,1726164644235,-644.4,0.00014794,2,"2024-09-12T18:10:44.235",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859354,1726164644244,-644.4,0.00014794,2,"2024-09-12T18:10:44.244",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859356,1726164644254,-644.4,0.00014794,2,"2024-09-12T18:10:44.254",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859358,1726164644264,-644.4,0.00014794,2,"2024-09-12T18:10:44.264",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859360,1726164644273,-644.4,0.00014794,2,"2024-09-12T18:10:44.273",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859362,1726164644284,-644.4,0.00014794,2,"2024-09-12T18:10:44.284",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859364,1726164644294,-644.4,0.00014794,2,"2024-09-12T18:10:44.294",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859366,1726164644303,-644.4,0.00014794,2,"2024-09-12T18:10:44.303",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859368,1726164644312,-644.4,0.00014794,2,"2024-09-12T18:10:44.312",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859370,1726164644321,-644.4,0.00014794,2,"2024-09-12T18:10:44.321",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859372,1726164644331,-644.4,0.00014794,2,"2024-09-12T18:10:44.331",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859374,1726164644340,-644.4,0.00014794,2,"2024-09-12T18:10:44.340",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859376,1726164644350,-644.4,0.00014794,2,"2024-09-12T18:10:44.350",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859378,1726164644360,-644.51175199,0.00014794,2,"2024-09-12T18:10:44.360",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859380,1726164644369,-151.0,0.00014794,2,"2024-09-12T18:10:44.369",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859382,1726164644379,-151.0,0.00014794,2,"2024-09-12T18:10:44.379",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859385,1726164644393,-151.0,0.00014794,2,"2024-09-12T18:10:44.393",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859387,1726164644404,-151.0,0.00014794,2,"2024-09-12T18:10:44.404",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859389,1726164644415,-151.0,0.00014794,2,"2024-09-12T18:10:44.415",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859391,1726164644424,-151.0,0.00014794,2,"2024-09-12T18:10:44.424",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859393,1726164644434,-151.0,0.00014794,2,"2024-09-12T18:10:44.434",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859395,1726164644444,-151.0,0.00014794,2,"2024-09-12T18:10:44.444",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859397,1726164644453,-151.0,0.00014794,2,"2024-09-12T18:10:44.453",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859399,1726164644463,-500.0,0.00014794,2,"2024-09-12T18:10:44.463",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859401,1726164644473,-500.0,0.00014794,2,"2024-09-12T18:10:44.473",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859403,1726164644483,-500.0,0.00014794,2,"2024-09-12T18:10:44.483",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859405,1726164644492,-500.0,0.00014794,2,"2024-09-12T18:10:44.492",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859407,1726164644501,-500.0,0.00014794,2,"2024-09-12T18:10:44.501",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859409,1726164644510,-500.0,0.00014794,2,"2024-09-12T18:10:44.510",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859411,1726164644519,-226.56,0.00014794,2,"2024-09-12T18:10:44.519",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859413,1726164644528,-500.0,0.00014794,2,"2024-09-12T18:10:44.528",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859415,1726164644538,-500.0,0.00014794,2,"2024-09-12T18:10:44.538",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859417,1726164644547,-500.0,0.00014794,2,"2024-09-12T18:10:44.547",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859419,1726164644557,-518.75642695,0.00014794,2,"2024-09-12T18:10:44.557",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859421,1726164644566,-500.0,0.00014794,2,"2024-09-12T18:10:44.566",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859423,1726164644575,-500.0,0.00014794,2,"2024-09-12T18:10:44.575",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859425,1726164644585,-500.0,0.00014794,2,"2024-09-12T18:10:44.585",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859427,1726164644595,-500.0,0.00014794,2,"2024-09-12T18:10:44.595",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859429,1726164644604,-500.0,0.00014794,2,"2024-09-12T18:10:44.604",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859431,1726164644614,-500.0,0.00014794,2,"2024-09-12T18:10:44.614",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859433,1726164644623,-500.0,0.00014794,2,"2024-09-12T18:10:44.623",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859435,1726164644633,-500.0,0.00014794,2,"2024-09-12T18:10:44.633",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859437,1726164644645,-500.0,0.00014794,2,"2024-09-12T18:10:44.645",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859439,1726164644654,-500.0,0.00014794,2,"2024-09-12T18:10:44.654",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859441,1726164644663,-500.0,0.00014794,2,"2024-09-12T18:10:44.663",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859442,1726164644672,-500.0,0.00014794,2,"2024-09-12T18:10:44.672",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859444,1726164644681,-615.2611115,0.00014794,2,"2024-09-12T18:10:44.681",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859446,1726164644690,-500.0,0.00014794,2,"2024-09-12T18:10:44.690",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859448,1726164644701,-500.0,0.00014794,2,"2024-09-12T18:10:44.701",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859450,1726164644710,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.710",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859452,1726164644718,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.718",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859454,1726164644728,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.728",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859456,1726164644737,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.737",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859458,1726164644746,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.746",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859460,1726164644754,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.754",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859462,1726164644763,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.763",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859464,1726164644772,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.772",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859466,1726164644781,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.781",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859468,1726164644790,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.790",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859470,1726164644799,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.799",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859472,1726164644808,-500.0,0.00014794,2,"2024-09-12T18:10:44.808",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859474,1726164644817,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.817",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859476,1726164644827,-500.0,0.00014794,2,"2024-09-12T18:10:44.827",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859478,1726164644835,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.835",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859480,1726164644844,-500.0,0.00014794,2,"2024-09-12T18:10:44.844",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859482,1726164644854,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.854",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859484,1726164644863,-500.0,0.00014794,2,"2024-09-12T18:10:44.863",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859486,1726164644872,-500.0,0.00014794,2,"2024-09-12T18:10:44.872",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859488,1726164644881,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.881",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859490,1726164644895,-500.0,0.00014794,2,"2024-09-12T18:10:44.895",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859492,1726164644905,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.905",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859494,1726164644914,-500.0,0.00014794,2,"2024-09-12T18:10:44.914",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859496,1726164644923,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.923",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859498,1726164644932,-500.0,0.00014794,2,"2024-09-12T18:10:44.932",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859500,1726164644941,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.941",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859502,1726164644949,-500.0,0.00014794,2,"2024-09-12T18:10:44.949",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859504,1726164644958,-500.0,0.00014794,2,"2024-09-12T18:10:44.958",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859506,1726164644967,-1064.688026,0.00014794,2,"2024-09-12T18:10:44.967",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859508,1726164644976,-622.3818417,0.00014794,2,"2024-09-12T18:10:44.976",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859510,1726164644985,-1064.688019,0.00014794,2,"2024-09-12T18:10:44.985",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859512,1726164644994,-500.0,0.00014794,2,"2024-09-12T18:10:44.994",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859513,1726164645003,-500.0,0.00014794,2,"2024-09-12T18:10:45.003",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859515,1726164645013,-515.0745053,0.00014794,2,"2024-09-12T18:10:45.013",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859517,1726164645023,-368.53901,0.00014794,2,"2024-09-12T18:10:45.023",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859519,1726164645032,-368.53901,0.00014794,2,"2024-09-12T18:10:45.032",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859521,1726164645041,-368.53901,0.00014794,2,"2024-09-12T18:10:45.041",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859523,1726164645050,-368.53901,0.00014794,2,"2024-09-12T18:10:45.050",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859525,1726164645060,-368.53901,0.00014794,2,"2024-09-12T18:10:45.060",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859527,1726164645069,-368.53901,0.00014794,2,"2024-09-12T18:10:45.069",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859529,1726164645078,-368.53901,0.00014794,2,"2024-09-12T18:10:45.078",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859531,1726164645087,-368.53901,0.00014794,2,"2024-09-12T18:10:45.087",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859533,1726164645097,-368.53901,0.00014794,2,"2024-09-12T18:10:45.097",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859535,1726164645106,-368.53901,0.00014794,2,"2024-09-12T18:10:45.106",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859537,1726164645115,-368.53901,0.00014794,2,"2024-09-12T18:10:45.115",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859539,1726164645124,-368.53901,0.00014794,2,"2024-09-12T18:10:45.124",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859541,1726164645133,-500.0,0.00014794,2,"2024-09-12T18:10:45.133",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859543,1726164645143,-368.53901,0.00014794,2,"2024-09-12T18:10:45.143",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859545,1726164645153,-596.10255678,0.00014794,2,"2024-09-12T18:10:45.153",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859547,1726164645162,-368.53901,0.00014794,2,"2024-09-12T18:10:45.162",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859549,1726164645171,-368.53901,0.00014794,2,"2024-09-12T18:10:45.171",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859551,1726164645182,-368.53901,0.00014794,2,"2024-09-12T18:10:45.182",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859553,1726164645191,-368.53901,0.00014794,2,"2024-09-12T18:10:45.191",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859555,1726164645200,-368.53901,0.00014794,2,"2024-09-12T18:10:45.200",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859557,1726164645210,-368.53901,0.00014794,2,"2024-09-12T18:10:45.210",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859559,1726164645218,-368.53902,0.00014794,2,"2024-09-12T18:10:45.218",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859561,1726164645229,-500.0,0.00014794,2,"2024-09-12T18:10:45.229",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859563,1726164645238,-500.0,0.00014794,2,"2024-09-12T18:10:45.238",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859565,1726164645247,-500.0,0.00014794,2,"2024-09-12T18:10:45.247",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859567,1726164645258,-500.0,0.00014794,2,"2024-09-12T18:10:45.258",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859569,1726164645267,-500.0,0.00014794,2,"2024-09-12T18:10:45.267",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859571,1726164645277,-210.12060896,0.00014794,2,"2024-09-12T18:10:45.277",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859573,1726164645286,-625.46472895,0.00014794,2,"2024-09-12T18:10:45.286",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859575,1726164645295,-193.62724459,0.00014794,2,"2024-09-12T18:10:45.295",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859577,1726164645304,-500.0,0.00014794,2,"2024-09-12T18:10:45.304",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859579,1726164645314,-500.0,0.00014794,2,"2024-09-12T18:10:45.314",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859581,1726164645323,-500.0,0.00014794,2,"2024-09-12T18:10:45.323",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859583,1726164645332,-500.0,0.00014794,2,"2024-09-12T18:10:45.332",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859584,1726164645341,-500.0,0.00014794,2,"2024-09-12T18:10:45.341",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859586,1726164645351,-500.0,0.00014794,2,"2024-09-12T18:10:45.351",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859588,1726164645360,-500.0,0.00014794,2,"2024-09-12T18:10:45.360",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859590,1726164645369,-500.0,0.00014794,2,"2024-09-12T18:10:45.369",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859592,1726164645378,-500.0,0.00014794,2,"2024-09-12T18:10:45.378",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859594,1726164645389,-500.0,0.00014794,2,"2024-09-12T18:10:45.389",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859596,1726164645398,-500.0,0.00014794,2,"2024-09-12T18:10:45.398",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859598,1726164645407,-500.0,0.00014794,2,"2024-09-12T18:10:45.407",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859600,1726164645416,-500.0,0.00014794,2,"2024-09-12T18:10:45.416",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859602,1726164645425,-500.0,0.00014794,2,"2024-09-12T18:10:45.425",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859604,1726164645434,-500.0,0.00014794,2,"2024-09-12T18:10:45.434",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859606,1726164645444,-500.0,0.00014794,2,"2024-09-12T18:10:45.444",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859608,1726164645453,-540.72,0.00014794,2,"2024-09-12T18:10:45.453",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859610,1726164645462,-500.0,0.00014794,2,"2024-09-12T18:10:45.462",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859612,1726164645472,-500.0,0.00014794,2,"2024-09-12T18:10:45.472",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859614,1726164645480,-500.0,0.00014794,2,"2024-09-12T18:10:45.480",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859616,1726164645490,-540.72,0.00014794,2,"2024-09-12T18:10:45.490",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859618,1726164645499,-500.0,0.00014794,2,"2024-09-12T18:10:45.499",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859620,1726164645508,-540.72,0.00014794,2,"2024-09-12T18:10:45.508",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859622,1726164645517,-500.0,0.00014794,2,"2024-09-12T18:10:45.517",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859624,1726164645527,-540.72,0.00014794,2,"2024-09-12T18:10:45.527",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859626,1726164645536,-646.3665269,0.00014794,2,"2024-09-12T18:10:45.536",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859628,1726164645546,-540.72,0.00014794,2,"2024-09-12T18:10:45.546",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859630,1726164645555,-540.72,0.00014794,2,"2024-09-12T18:10:45.555",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859632,1726164645564,-540.72,0.00014794,2,"2024-09-12T18:10:45.564",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859634,1726164645574,-540.72,0.00014794,2,"2024-09-12T18:10:45.574",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859635,1726164645583,-540.72,0.00014794,2,"2024-09-12T18:10:45.583",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859637,1726164645593,-540.72,0.00014794,2,"2024-09-12T18:10:45.593",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859640,1726164645603,-540.72,0.00014794,2,"2024-09-12T18:10:45.603",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859641,1726164645612,-540.72,0.00014794,2,"2024-09-12T18:10:45.612",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859643,1726164645621,-540.72,0.00014794,2,"2024-09-12T18:10:45.621",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859645,1726164645631,-540.72,0.00014794,2,"2024-09-12T18:10:45.631",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859647,1726164645640,-540.72,0.00014794,2,"2024-09-12T18:10:45.640",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859649,1726164645649,-500.0,0.00014794,2,"2024-09-12T18:10:45.649",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859651,1726164645658,-540.72,0.00014794,2,"2024-09-12T18:10:45.658",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859653,1726164645667,-500.0,0.00014794,3,"2024-09-12T18:10:45.667",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859655,1726164645677,-500.0,0.00014794,2,"2024-09-12T18:10:45.677",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859657,1726164645686,-540.72,0.00014794,2,"2024-09-12T18:10:45.686",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859659,1726164645695,-500.0,0.00014794,2,"2024-09-12T18:10:45.695",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859661,1726164645704,-540.72,0.00014794,2,"2024-09-12T18:10:45.704",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859664,1726164645714,-500.0,0.00014794,2,"2024-09-12T18:10:45.714",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859666,1726164645723,-540.72,0.00014794,2,"2024-09-12T18:10:45.723",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859669,1726164645732,-500.0,0.00014794,2,"2024-09-12T18:10:45.732",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859672,1726164645742,-540.72,0.00014794,2,"2024-09-12T18:10:45.742",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859674,1726164645751,-500.0,0.00014794,2,"2024-09-12T18:10:45.751",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859676,1726164645760,-500.0,0.00014794,2,"2024-09-12T18:10:45.760",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859678,1726164645770,-540.72,0.00014794,2,"2024-09-12T18:10:45.770",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859680,1726164645780,-500.85410306,0.00014794,3,"2024-09-12T18:10:45.780",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859682,1726164645789,-500.0,0.00014794,2,"2024-09-12T18:10:45.789",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859684,1726164645799,-540.72,0.00014794,2,"2024-09-12T18:10:45.799",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859686,1726164645808,-500.0,0.00014794,2,"2024-09-12T18:10:45.808",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859688,1726164645818,-540.72,0.00014794,2,"2024-09-12T18:10:45.818",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859690,1726164645828,-500.0,0.00014794,2,"2024-09-12T18:10:45.828",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859692,1726164645837,-540.78248507,0.00014794,2,"2024-09-12T18:10:45.837",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859694,1726164645846,-500.0,0.00014794,2,"2024-09-12T18:10:45.846",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859696,1726164645856,-500.0,0.00014794,2,"2024-09-12T18:10:45.856",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859697,1726164645865,-500.0,0.00014794,2,"2024-09-12T18:10:45.865",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859698,1726164645874,-500.0,0.00014794,2,"2024-09-12T18:10:45.874",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859699,1726164645884,-500.0,0.00014794,2,"2024-09-12T18:10:45.884",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859700,1726164645893,-281.67770013,0.00014794,2,"2024-09-12T18:10:45.893",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859701,1726164645903,-500.0,0.00014794,2,"2024-09-12T18:10:45.903",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859702,1726164645912,-500.0,0.00014794,2,"2024-09-12T18:10:45.912",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859703,1726164645921,-472.21401026,0.00014794,2,"2024-09-12T18:10:45.921",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859704,1726164645930,-167.29894636,0.00014794,2,"2024-09-12T18:10:45.930",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859705,1726164645939,-500.0,0.00014794,2,"2024-09-12T18:10:45.939",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859706,1726164645949,-500.0,0.00014794,2,"2024-09-12T18:10:45.949",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859707,1726164645958,-500.0,0.00014794,2,"2024-09-12T18:10:45.958",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859708,1726164645967,-500.0,0.00014794,2,"2024-09-12T18:10:45.967",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859709,1726164645976,-500.0,0.00014794,2,"2024-09-12T18:10:45.976",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859710,1726164645986,-500.0,0.00014794,2,"2024-09-12T18:10:45.986",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859711,1726164645995,-500.0,0.00014794,2,"2024-09-12T18:10:45.995",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859712,1726164646004,-500.0,0.00014794,2,"2024-09-12T18:10:46.004",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859713,1726164646014,-500.0,0.00014794,2,"2024-09-12T18:10:46.014",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859714,1726164646023,-500.0,0.00014794,2,"2024-09-12T18:10:46.023",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859715,1726164646033,-2813.59,0.00014794,2,"2024-09-12T18:10:46.033",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859716,1726164646042,-500.0,0.00014794,2,"2024-09-12T18:10:46.042",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859717,1726164646052,-500.0,0.00014794,2,"2024-09-12T18:10:46.052",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859718,1726164646062,-2813.59,0.00014794,2,"2024-09-12T18:10:46.062",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859719,1726164646071,-500.0,0.00014794,2,"2024-09-12T18:10:46.071",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859720,1726164646080,-2813.59,0.00014794,2,"2024-09-12T18:10:46.080",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859721,1726164646089,-500.0,0.00014794,2,"2024-09-12T18:10:46.089",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859722,1726164646099,-500.0,0.00014794,2,"2024-09-12T18:10:46.099",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859723,1726164646108,-500.0,0.00014794,2,"2024-09-12T18:10:46.108",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859724,1726164646118,-2813.59,0.00014794,2,"2024-09-12T18:10:46.118",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859725,1726164646127,-500.0,0.00014794,2,"2024-09-12T18:10:46.127",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859726,1726164646138,-2813.59,0.00014794,2,"2024-09-12T18:10:46.138",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859727,1726164646148,-500.0,0.00014794,2,"2024-09-12T18:10:46.148",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859728,1726164646157,-500.0,0.00014794,2,"2024-09-12T18:10:46.157",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859729,1726164646166,-500.0,0.00014794,2,"2024-09-12T18:10:46.166",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859730,1726164646178,-2813.59,0.00014794,2,"2024-09-12T18:10:46.178",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859731,1726164646194,-500.0,0.00014794,2,"2024-09-12T18:10:46.194",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859732,1726164646203,-2813.59,0.00014794,2,"2024-09-12T18:10:46.203",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859733,1726164646213,-500.0,0.00014794,2,"2024-09-12T18:10:46.213",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859734,1726164646223,-500.0,0.00014794,2,"2024-09-12T18:10:46.223",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859735,1726164646234,-2813.59,0.00014794,2,"2024-09-12T18:10:46.234",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859736,1726164646244,-500.0,0.00014794,2,"2024-09-12T18:10:46.244",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859737,1726164646254,-2813.59,0.00014794,2,"2024-09-12T18:10:46.254",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859738,1726164646265,-500.0,0.00014794,2,"2024-09-12T18:10:46.265",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859739,1726164646274,-2813.59,0.00014794,2,"2024-09-12T18:10:46.274",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859740,1726164646285,-500.0,0.00014794,2,"2024-09-12T18:10:46.285",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859741,1726164646294,-500.0,0.00014794,2,"2024-09-12T18:10:46.294",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859742,1726164646304,-2813.59,0.00014794,2,"2024-09-12T18:10:46.304",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859743,1726164646314,-500.0,0.00014794,2,"2024-09-12T18:10:46.314",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859744,1726164646324,-500.0,0.00014794,2,"2024-09-12T18:10:46.324",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859745,1726164646334,-2813.59,0.00014794,2,"2024-09-12T18:10:46.334",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859746,1726164646344,-500.0,0.00014794,2,"2024-09-12T18:10:46.344",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859747,1726164646353,-2813.59,0.00014794,2,"2024-09-12T18:10:46.353",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859748,1726164646363,-425.36363259,0.00014794,2,"2024-09-12T18:10:46.363",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859749,1726164646372,-500.0,0.00014794,2,"2024-09-12T18:10:46.372",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859750,1726164646382,-2813.59,0.00014794,2,"2024-09-12T18:10:46.382",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859752,1726164646392,-358.95838933,0.00014794,2,"2024-09-12T18:10:46.392",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859754,1726164646401,-2813.59,0.00014794,2,"2024-09-12T18:10:46.401",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859756,1726164646411,-500.0,0.00014794,2,"2024-09-12T18:10:46.411",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859758,1726164646420,-2813.59,0.00014794,2,"2024-09-12T18:10:46.420",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859759,1726164646429,-500.0,0.00014794,2,"2024-09-12T18:10:46.429",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859760,1726164646438,-500.0,0.00014794,2,"2024-09-12T18:10:46.438",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859761,1726164646447,-2813.59,0.00014794,2,"2024-09-12T18:10:46.447",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859762,1726164646456,-500.0,0.00014794,2,"2024-09-12T18:10:46.456",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859763,1726164646466,-2813.59,0.00014794,2,"2024-09-12T18:10:46.466",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859764,1726164646475,-500.0,0.00014794,2,"2024-09-12T18:10:46.475",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859765,1726164646485,-2813.59,0.00014794,2,"2024-09-12T18:10:46.485",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859766,1726164646495,-500.0,0.00014794,2,"2024-09-12T18:10:46.495",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859767,1726164646504,-2813.59,0.00014794,2,"2024-09-12T18:10:46.504",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859768,1726164646514,-500.0,0.00014794,2,"2024-09-12T18:10:46.514",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859769,1726164646524,-500.0,0.00014794,2,"2024-09-12T18:10:46.524",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859770,1726164646534,-2813.59,0.00014794,2,"2024-09-12T18:10:46.534",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859771,1726164646543,-544.28487182,0.00014794,2,"2024-09-12T18:10:46.543",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859772,1726164646553,-500.0,0.00014794,2,"2024-09-12T18:10:46.553",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859773,1726164646563,-500.0,0.00014794,2,"2024-09-12T18:10:46.563",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859774,1726164646573,-2813.59,0.00014794,2,"2024-09-12T18:10:46.573",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859775,1726164646583,-500.0,0.00014794,2,"2024-09-12T18:10:46.583",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859777,1726164646593,-500.0,0.00014794,2,"2024-09-12T18:10:46.593",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859779,1726164646606,-2813.59,0.00014794,2,"2024-09-12T18:10:46.606",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859781,1726164646615,-500.0,0.00014794,2,"2024-09-12T18:10:46.615",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859783,1726164646624,-500.0,0.00014794,2,"2024-09-12T18:10:46.624",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859784,1726164646634,-2813.75698304,0.00014794,2,"2024-09-12T18:10:46.634",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859786,1726164646644,-500.0,0.00014794,2,"2024-09-12T18:10:46.644",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859788,1726164646654,-500.0,0.00014794,2,"2024-09-12T18:10:46.654",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859790,1726164646663,-500.0,0.00014794,2,"2024-09-12T18:10:46.663",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859793,1726164646673,-500.0,0.00014794,2,"2024-09-12T18:10:46.673",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859794,1726164646683,-500.0,0.00014794,2,"2024-09-12T18:10:46.683",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859797,1726164646692,-572.1565,0.00014794,2,"2024-09-12T18:10:46.692",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859799,1726164646702,-217.73635677,0.00014794,2,"2024-09-12T18:10:46.702",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859800,1726164646711,-500.0,0.00014794,2,"2024-09-12T18:10:46.711",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859802,1726164646720,-500.0,0.00014794,2,"2024-09-12T18:10:46.720",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859806,1726164646924,-500.0,0.00014794,2,"2024-09-12T18:10:46.924",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859807,1726164646965,-500.0,0.00014794,2,"2024-09-12T18:10:46.965",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859808,1726164646976,-500.0,0.00014794,2,"2024-09-12T18:10:46.976",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859809,1726164646985,-500.0,0.00014794,2,"2024-09-12T18:10:46.985",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859810,1726164646996,-500.0,0.00014794,2,"2024-09-12T18:10:46.996",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859811,1726164647006,-500.0,0.00014794,2,"2024-09-12T18:10:47.006",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859812,1726164647016,-500.0,0.00014794,2,"2024-09-12T18:10:47.016",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859813,1726164647025,-500.0,0.00014794,2,"2024-09-12T18:10:47.025",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859814,1726164647034,-500.0,0.00014794,2,"2024-09-12T18:10:47.034",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859815,1726164647043,-500.0,0.00014794,2,"2024-09-12T18:10:47.043",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859816,1726164647053,-500.0,0.00014794,2,"2024-09-12T18:10:47.053",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859817,1726164647063,-500.0,0.00014794,2,"2024-09-12T18:10:47.063",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859818,1726164647072,-500.0,0.00014794,2,"2024-09-12T18:10:47.072",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859819,1726164647083,-500.0,0.00014794,2,"2024-09-12T18:10:47.083",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859820,1726164647092,-500.0,0.00014794,2,"2024-09-12T18:10:47.092",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859821,1726164647101,-500.0,0.00014794,2,"2024-09-12T18:10:47.101",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859822,1726164647111,-500.0,0.00014794,2,"2024-09-12T18:10:47.111",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859823,1726164647120,-500.0,0.00014794,2,"2024-09-12T18:10:47.120",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859824,1726164647130,-577.8528183,0.00014794,2,"2024-09-12T18:10:47.130",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859825,1726164647142,-500.0,0.00014794,2,"2024-09-12T18:10:47.142",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859826,1726164647152,-500.0,0.00014794,2,"2024-09-12T18:10:47.152",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859827,1726164647162,-500.0,0.00014794,2,"2024-09-12T18:10:47.162",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859828,1726164647171,-500.0,0.00014794,2,"2024-09-12T18:10:47.171",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859829,1726164647184,-500.0,0.00014794,2,"2024-09-12T18:10:47.184",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859830,1726164647194,-500.0,0.00014794,2,"2024-09-12T18:10:47.194",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859831,1726164647204,-500.0,0.00014794,2,"2024-09-12T18:10:47.204",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859832,1726164647213,-500.0,0.00014794,2,"2024-09-12T18:10:47.213",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859833,1726164647222,-185.34149753,0.00014794,2,"2024-09-12T18:10:47.222",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859834,1726164647232,-500.0,0.00014794,2,"2024-09-12T18:10:47.232",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859835,1726164647242,-463.65699293,0.00014794,2,"2024-09-12T18:10:47.242",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859836,1726164647253,-500.0,0.00014794,2,"2024-09-12T18:10:47.253",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859837,1726164647263,-4143.08,0.00014794,2,"2024-09-12T18:10:47.263",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859838,1726164647273,-500.0,0.00014794,2,"2024-09-12T18:10:47.273",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859839,1726164647283,-500.0,0.00014794,2,"2024-09-12T18:10:47.283",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859840,1726164647292,-6310.98,0.00014794,2,"2024-09-12T18:10:47.292",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859841,1726164647301,-4143.08,0.00014794,2,"2024-09-12T18:10:47.301",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859842,1726164647311,-246.59639517,0.00014794,2,"2024-09-12T18:10:47.311",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859843,1726164647320,-6310.98,0.00014794,2,"2024-09-12T18:10:47.320",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859844,1726164647330,-4143.08,0.00014794,2,"2024-09-12T18:10:47.330",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859845,1726164647340,-2697.68,0.00014794,2,"2024-09-12T18:10:47.340",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859846,1726164647350,-500.0,0.00014794,2,"2024-09-12T18:10:47.350",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859847,1726164647360,-4143.08,0.00014794,2,"2024-09-12T18:10:47.360",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859848,1726164647370,-6310.98,0.00014794,2,"2024-09-12T18:10:47.370",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859849,1726164647379,-2697.68,0.00014794,2,"2024-09-12T18:10:47.379",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859850,1726164647392,-500.0,0.00014794,2,"2024-09-12T18:10:47.392",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859851,1726164647403,-4143.08,0.00014794,2,"2024-09-12T18:10:47.403",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859852,1726164647413,-6310.98,0.00014794,2,"2024-09-12T18:10:47.413",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859853,1726164647423,-4143.08,0.00014794,2,"2024-09-12T18:10:47.423",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859854,1726164647433,-6310.98,0.00014794,2,"2024-09-12T18:10:47.433",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859855,1726164647443,-4143.08,0.00014794,2,"2024-09-12T18:10:47.443",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859856,1726164647453,-500.0,0.00014794,2,"2024-09-12T18:10:47.453",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859857,1726164647463,-6310.98,0.00014794,2,"2024-09-12T18:10:47.463",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859858,1726164647473,-4143.08,0.00014794,2,"2024-09-12T18:10:47.473",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859859,1726164647482,-500.0,0.00014794,2,"2024-09-12T18:10:47.482",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859860,1726164647492,-4143.08,0.00014794,2,"2024-09-12T18:10:47.492",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859861,1726164647502,-6310.98,0.00014794,2,"2024-09-12T18:10:47.502",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859862,1726164647512,-6310.98,0.00014794,2,"2024-09-12T18:10:47.512",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859863,1726164647522,-500.0,0.00014794,2,"2024-09-12T18:10:47.522",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859864,1726164647531,-500.0,0.00014794,2,"2024-09-12T18:10:47.531",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859865,1726164647541,-4143.08,0.00014794,2,"2024-09-12T18:10:47.541",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859866,1726164647550,-500.0,0.00014794,2,"2024-09-12T18:10:47.550",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859867,1726164647560,-6310.98,0.00014794,2,"2024-09-12T18:10:47.560",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859868,1726164647570,-500.0,0.00014794,2,"2024-09-12T18:10:47.570",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859869,1726164647580,-2697.68,0.00014794,2,"2024-09-12T18:10:47.580",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859870,1726164647589,-4143.08,0.00014794,2,"2024-09-12T18:10:47.589",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859871,1726164647598,-500.0,0.00014794,2,"2024-09-12T18:10:47.598",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859872,1726164647608,-6310.98,0.00014794,2,"2024-09-12T18:10:47.608",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859873,1726164647617,-500.0,0.00014794,2,"2024-09-12T18:10:47.617",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859874,1726164647626,-832.73,0.00014794,2,"2024-09-12T18:10:47.626",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859875,1726164647635,-500.0,0.00014794,2,"2024-09-12T18:10:47.635",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859876,1726164647646,-2697.68,0.00014794,2,"2024-09-12T18:10:47.646",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859877,1726164647656,-4143.08,0.00014794,2,"2024-09-12T18:10:47.656",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859878,1726164647665,-500.0,0.00014794,2,"2024-09-12T18:10:47.665",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859879,1726164647675,-500.0,0.00014794,2,"2024-09-12T18:10:47.675",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859880,1726164647685,-6310.98,0.00014794,2,"2024-09-12T18:10:47.685",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859881,1726164647695,-832.73,0.00014794,2,"2024-09-12T18:10:47.695",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859882,1726164647705,-500.0,0.00014794,2,"2024-09-12T18:10:47.705",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859883,1726164647714,-4143.08,0.00014794,2,"2024-09-12T18:10:47.714",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859884,1726164647724,-500.0,0.00014794,2,"2024-09-12T18:10:47.724",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859885,1726164647733,-500.0,0.00014794,2,"2024-09-12T18:10:47.733",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859886,1726164647743,-832.73,0.00014794,2,"2024-09-12T18:10:47.743",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859887,1726164647752,-2697.68,0.00014794,2,"2024-09-12T18:10:47.752",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859888,1726164647762,-500.0,0.00014794,2,"2024-09-12T18:10:47.762",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859889,1726164647772,-6310.98,0.00014794,2,"2024-09-12T18:10:47.772",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859890,1726164647781,-4143.08,0.00014794,2,"2024-09-12T18:10:47.781",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859891,1726164647791,-500.0,0.00014794,2,"2024-09-12T18:10:47.791",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859892,1726164647801,-500.0,0.00014794,2,"2024-09-12T18:10:47.801",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859893,1726164647810,-2697.68,0.00014794,2,"2024-09-12T18:10:47.810",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859894,1726164647820,-500.0,0.00014794,2,"2024-09-12T18:10:47.820",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859895,1726164647829,-4143.08,0.00014794,2,"2024-09-12T18:10:47.829",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859896,1726164647838,-6310.98,0.00014794,2,"2024-09-12T18:10:47.838",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859897,1726164647848,-500.0,0.00014794,2,"2024-09-12T18:10:47.848",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859898,1726164647858,-500.0,0.00014794,2,"2024-09-12T18:10:47.858",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859899,1726164647867,-832.73,0.00014794,2,"2024-09-12T18:10:47.867",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859900,1726164647876,-500.0,0.00014794,2,"2024-09-12T18:10:47.876",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859901,1726164647886,-2697.68,0.00014794,2,"2024-09-12T18:10:47.886",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859902,1726164647896,-4143.08,0.00014794,2,"2024-09-12T18:10:47.896",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859903,1726164647906,-500.0,0.00014794,2,"2024-09-12T18:10:47.906",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859904,1726164647916,-500.0,0.00014794,2,"2024-09-12T18:10:47.916",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859905,1726164647925,-6310.98,0.00014794,2,"2024-09-12T18:10:47.925",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859906,1726164647935,-832.73,0.00014794,2,"2024-09-12T18:10:47.935",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859907,1726164647944,-500.0,0.00014794,2,"2024-09-12T18:10:47.944",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859908,1726164647953,-4143.08,0.00014794,2,"2024-09-12T18:10:47.953",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859909,1726164647964,-500.0,0.00014794,2,"2024-09-12T18:10:47.964",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859910,1726164647973,-500.0,0.00014794,2,"2024-09-12T18:10:47.973",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859911,1726164647983,-6310.98,0.00014794,2,"2024-09-12T18:10:47.983",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859912,1726164647992,-832.73,0.00014794,2,"2024-09-12T18:10:47.992",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859913,1726164648001,-500.0,0.00014794,2,"2024-09-12T18:10:48.001",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859914,1726164648011,-2697.68,0.00014794,2,"2024-09-12T18:10:48.011",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859915,1726164648020,-4143.08,0.00014794,2,"2024-09-12T18:10:48.020",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859916,1726164648030,-500.0,0.00014794,2,"2024-09-12T18:10:48.030",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859917,1726164648040,-6310.98,0.00014794,2,"2024-09-12T18:10:48.040",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859918,1726164648049,-500.0,0.00014794,2,"2024-09-12T18:10:48.049",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859919,1726164648059,-832.73,0.00014794,2,"2024-09-12T18:10:48.059",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859920,1726164648068,-500.0,0.00014794,2,"2024-09-12T18:10:48.068",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859921,1726164648078,-4143.08,0.00014794,2,"2024-09-12T18:10:48.078",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859922,1726164648087,-500.0,0.00014794,2,"2024-09-12T18:10:48.087",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859923,1726164648097,-644.62485949,0.00014794,2,"2024-09-12T18:10:48.097",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859924,1726164648107,-832.73,0.00014794,2,"2024-09-12T18:10:48.107",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859925,1726164648117,-500.0,0.00014794,2,"2024-09-12T18:10:48.117",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859926,1726164648127,-2697.68,0.00014794,2,"2024-09-12T18:10:48.127",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859927,1726164648136,-500.0,0.00014794,2,"2024-09-12T18:10:48.136",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859928,1726164648151,-4143.08,0.00014794,2,"2024-09-12T18:10:48.151",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859929,1726164648164,-832.73,0.00014794,2,"2024-09-12T18:10:48.164",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859930,1726164648174,-500.0,0.00014794,2,"2024-09-12T18:10:48.174",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859931,1726164648188,-433.0,0.00014794,2,"2024-09-12T18:10:48.188",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859932,1726164648198,-2697.68,0.00014794,2,"2024-09-12T18:10:48.198",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859933,1726164648208,-832.73,0.00014794,2,"2024-09-12T18:10:48.208",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859934,1726164648219,-4143.08,0.00014794,2,"2024-09-12T18:10:48.219",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859935,1726164648228,-500.0,0.00014794,2,"2024-09-12T18:10:48.228",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859936,1726164648237,-2697.68,0.00014794,2,"2024-09-12T18:10:48.237",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859937,1726164648247,-832.73,0.00014794,2,"2024-09-12T18:10:48.247",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859938,1726164648257,-500.0,0.00014794,2,"2024-09-12T18:10:48.257",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859939,1726164648269,-2697.68,0.00014794,2,"2024-09-12T18:10:48.269",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859940,1726164648279,-832.73,0.00014794,2,"2024-09-12T18:10:48.279",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859941,1726164648289,-500.0,0.00014794,2,"2024-09-12T18:10:48.289",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859942,1726164648298,-6310.98,0.00014794,2,"2024-09-12T18:10:48.298",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859943,1726164648308,-4143.08,0.00014794,2,"2024-09-12T18:10:48.308",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859944,1726164648318,-549.77,0.00014794,2,"2024-09-12T18:10:48.318",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859945,1726164648327,-2697.68,0.00014794,2,"2024-09-12T18:10:48.327",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859946,1726164648337,-832.73,0.00014794,2,"2024-09-12T18:10:48.337",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859947,1726164648348,-6310.98,0.00014794,2,"2024-09-12T18:10:48.348",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859948,1726164648357,-4143.08,0.00014794,2,"2024-09-12T18:10:48.357",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859949,1726164648367,-500.0,0.00014794,2,"2024-09-12T18:10:48.367",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859950,1726164648377,-549.77,0.00014794,2,"2024-09-12T18:10:48.377",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859951,1726164648387,-2697.68,0.00014794,2,"2024-09-12T18:10:48.387",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859952,1726164648398,-832.73,0.00014794,2,"2024-09-12T18:10:48.398",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859953,1726164648408,-6310.98,0.00014794,2,"2024-09-12T18:10:48.408",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859954,1726164648417,-4143.25774437,0.00014794,2,"2024-09-12T18:10:48.417",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859955,1726164648428,-500.0,0.00014794,2,"2024-09-12T18:10:48.428",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859956,1726164648438,-2697.68,0.00014794,2,"2024-09-12T18:10:48.438",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859957,1726164648448,-549.77,0.00014794,2,"2024-09-12T18:10:48.448",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859958,1726164648457,-832.73,0.00014794,2,"2024-09-12T18:10:48.457",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859959,1726164648468,-6310.98,0.00014794,2,"2024-09-12T18:10:48.468",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859960,1726164648478,-500.0,0.00014794,2,"2024-09-12T18:10:48.478",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859961,1726164648488,-549.77,0.00014794,2,"2024-09-12T18:10:48.488",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859962,1726164648499,-2697.68,0.00014794,2,"2024-09-12T18:10:48.499",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859963,1726164648509,-500.0,0.00014794,2,"2024-09-12T18:10:48.509",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859964,1726164648520,-832.73,0.00014794,2,"2024-09-12T18:10:48.520",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859965,1726164648531,-6310.98,0.00014794,2,"2024-09-12T18:10:48.531",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859966,1726164648541,-434.33713442,0.00014794,2,"2024-09-12T18:10:48.541",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859967,1726164648552,-549.77,0.00014794,2,"2024-09-12T18:10:48.552",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859968,1726164648563,-500.0,0.00014794,2,"2024-09-12T18:10:48.563",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859969,1726164648574,-2697.68,0.00014794,2,"2024-09-12T18:10:48.574",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859970,1726164648583,-832.73,0.00014794,2,"2024-09-12T18:10:48.583",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859971,1726164648594,-6310.98,0.00014794,2,"2024-09-12T18:10:48.594",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859972,1726164648604,-549.77,0.00014794,2,"2024-09-12T18:10:48.604",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859973,1726164648614,-500.0,0.00014794,2,"2024-09-12T18:10:48.614",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859974,1726164648624,-2697.68,0.00014794,2,"2024-09-12T18:10:48.624",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859975,1726164648634,-832.73,0.00014794,2,"2024-09-12T18:10:48.634",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859976,1726164648646,-6310.98,0.00014794,2,"2024-09-12T18:10:48.646",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859977,1726164648661,-500.0,0.00014794,2,"2024-09-12T18:10:48.661",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859978,1726164648671,-549.77,0.00014794,2,"2024-09-12T18:10:48.671",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859979,1726164648682,-832.73,0.00014794,2,"2024-09-12T18:10:48.682",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859980,1726164648692,-549.77,0.00014794,2,"2024-09-12T18:10:48.692",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859981,1726164648702,-6311.10043221,0.00014794,2,"2024-09-12T18:10:48.702",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859982,1726164648713,-2697.68,0.00014794,2,"2024-09-12T18:10:48.713",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859983,1726164648723,-500.0,0.00014794,2,"2024-09-12T18:10:48.723",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859984,1726164648734,-832.73,0.00014794,2,"2024-09-12T18:10:48.734",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859985,1726164648744,-549.77,0.00014794,2,"2024-09-12T18:10:48.744",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859986,1726164648754,-500.0,0.00014794,2,"2024-09-12T18:10:48.754",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859987,1726164648764,-2697.68,0.00014794,2,"2024-09-12T18:10:48.764",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859988,1726164648774,-832.73,0.00014794,2,"2024-09-12T18:10:48.774",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859989,1726164648784,-549.77,0.00014794,2,"2024-09-12T18:10:48.784",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859990,1726164648794,-500.0,0.00014794,2,"2024-09-12T18:10:48.794",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859991,1726164648804,-2697.68,0.00014794,2,"2024-09-12T18:10:48.804",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859992,1726164648813,-832.73,0.00014794,2,"2024-09-12T18:10:48.813",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859993,1726164648823,-549.77,0.00014794,2,"2024-09-12T18:10:48.823",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859994,1726164648833,-500.0,0.00014794,2,"2024-09-12T18:10:48.833",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859995,1726164648842,-5618.18,0.00014794,2,"2024-09-12T18:10:48.842",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859996,1726164648852,-2697.68,0.00014794,2,"2024-09-12T18:10:48.852",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859997,1726164648862,-832.73,0.00014794,2,"2024-09-12T18:10:48.862",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859998,1726164648873,-549.77,0.00014794,2,"2024-09-12T18:10:48.873",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337859999,1726164648884,-500.0,0.00014794,2,"2024-09-12T18:10:48.884",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860000,1726164648896,-500.0,0.00014794,2,"2024-09-12T18:10:48.896",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860001,1726164648906,-2697.68,0.00014794,2,"2024-09-12T18:10:48.906",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860002,1726164648916,-549.77,0.00014794,2,"2024-09-12T18:10:48.916",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860003,1726164648926,-500.0,0.00014794,2,"2024-09-12T18:10:48.926",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860004,1726164648936,-5618.18,0.00014794,2,"2024-09-12T18:10:48.936",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860005,1726164648946,-2697.86,0.00014794,2,"2024-09-12T18:10:48.946",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860006,1726164648956,-549.77,0.00014794,2,"2024-09-12T18:10:48.956",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860007,1726164648965,-500.0,0.00014794,2,"2024-09-12T18:10:48.965",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860008,1726164648975,-500.0,0.00014794,2,"2024-09-12T18:10:48.975",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860009,1726164648985,-5618.18,0.00014794,2,"2024-09-12T18:10:48.985",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860010,1726164648995,-549.77,0.00014794,2,"2024-09-12T18:10:48.995",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860011,1726164649005,-500.0,0.00014794,2,"2024-09-12T18:10:49.005",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860012,1726164649015,-500.0,0.00014794,2,"2024-09-12T18:10:49.015",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860013,1726164649025,-549.77,0.00014794,2,"2024-09-12T18:10:49.025",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860014,1726164649035,-5618.18,0.00014794,2,"2024-09-12T18:10:49.035",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860015,1726164649046,-832.8632254,0.00014794,2,"2024-09-12T18:10:49.046",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860016,1726164649057,-500.0,0.00014794,2,"2024-09-12T18:10:49.057",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860017,1726164649067,-500.0,0.00014794,2,"2024-09-12T18:10:49.067",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860018,1726164649077,-549.77,0.00014794,2,"2024-09-12T18:10:49.077",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860019,1726164649087,-5618.18,0.00014794,2,"2024-09-12T18:10:49.087",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860020,1726164649096,-500.0,0.00014794,2,"2024-09-12T18:10:49.096",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860021,1726164649107,-500.0,0.00014794,2,"2024-09-12T18:10:49.107",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860022,1726164649117,-549.77,0.00014794,2,"2024-09-12T18:10:49.117",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860023,1726164649126,-5618.18,0.00014794,2,"2024-09-12T18:10:49.126",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860024,1726164649137,-500.0,0.00014794,2,"2024-09-12T18:10:49.137",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860025,1726164649149,-500.0,0.00014794,2,"2024-09-12T18:10:49.149",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860026,1726164649162,-549.77,0.00014794,2,"2024-09-12T18:10:49.162",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860027,1726164649175,-5618.18,0.00014794,2,"2024-09-12T18:10:49.175",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860028,1726164649187,-281.77515311,0.00014794,2,"2024-09-12T18:10:49.187",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860029,1726164649198,-500.0,0.00014794,2,"2024-09-12T18:10:49.198",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860030,1726164649209,-549.77,0.00014794,2,"2024-09-12T18:10:49.209",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860031,1726164649219,-5618.18,0.00014794,2,"2024-09-12T18:10:49.219",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860032,1726164649231,-500.0,0.00014794,2,"2024-09-12T18:10:49.231",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860033,1726164649242,-549.77,0.00014794,2,"2024-09-12T18:10:49.242",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860034,1726164649253,-5618.18,0.00014794,2,"2024-09-12T18:10:49.253",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860035,1726164649265,-500.0,0.00014794,2,"2024-09-12T18:10:49.265",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860036,1726164649277,-549.77,0.00014794,2,"2024-09-12T18:10:49.277",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860037,1726164649288,-1519.39,0.00014794,2,"2024-09-12T18:10:49.288",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860038,1726164649299,-5618.18,0.00014794,2,"2024-09-12T18:10:49.299",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860039,1726164649310,-549.77,0.00014794,2,"2024-09-12T18:10:49.310",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860040,1726164649320,-1519.39,0.00014794,2,"2024-09-12T18:10:49.320",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860041,1726164649331,-5618.18,0.00014794,2,"2024-09-12T18:10:49.331",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860042,1726164649340,-500.0,0.00014794,2,"2024-09-12T18:10:49.340",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860043,1726164649350,-549.84,0.00014794,2,"2024-09-12T18:10:49.350",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860044,1726164649359,-1519.39,0.00014794,2,"2024-09-12T18:10:49.359",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860045,1726164649370,-5618.18,0.00014794,2,"2024-09-12T18:10:49.370",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860046,1726164649380,-500.0,0.00014794,2,"2024-09-12T18:10:49.380",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860047,1726164649479,-1519.39,0.00014794,2,"2024-09-12T18:10:49.479",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860048,1726164649489,-5618.18,0.00014794,2,"2024-09-12T18:10:49.489",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860049,1726164649499,-591.89902143,0.00014794,2,"2024-09-12T18:10:49.499",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860050,1726164649509,-1519.39,0.00014794,2,"2024-09-12T18:10:49.509",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860051,1726164649519,-5618.18,0.00014794,2,"2024-09-12T18:10:49.519",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860052,1726164649529,-5618.18,0.00014794,2,"2024-09-12T18:10:49.529",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860053,1726164649538,-500.0,0.00014794,2,"2024-09-12T18:10:49.538",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860054,1726164649548,-5618.18,0.00014794,2,"2024-09-12T18:10:49.548",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860055,1726164649557,-500.0,0.00014794,2,"2024-09-12T18:10:49.557",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860056,1726164649567,-1519.39,0.00014794,2,"2024-09-12T18:10:49.567",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860057,1726164649576,-151.0,0.00014794,2,"2024-09-12T18:10:49.576",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860058,1726164649586,-1519.39,0.00014794,2,"2024-09-12T18:10:49.586",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860059,1726164649595,-500.0,0.00014794,2,"2024-09-12T18:10:49.595",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860060,1726164649604,-151.0,0.00014794,2,"2024-09-12T18:10:49.604",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860061,1726164649614,-1519.39,0.00014794,2,"2024-09-12T18:10:49.614",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860062,1726164649623,-5618.18,0.00014794,2,"2024-09-12T18:10:49.623",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860063,1726164649634,-500.0,0.00014794,2,"2024-09-12T18:10:49.634",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860064,1726164649644,-1519.39,0.00014794,2,"2024-09-12T18:10:49.644",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860065,1726164649653,-5618.18,0.00014794,2,"2024-09-12T18:10:49.653",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860066,1726164649663,-500.0,0.00014794,2,"2024-09-12T18:10:49.663",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860067,1726164649673,-151.0,0.00014794,2,"2024-09-12T18:10:49.673",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860068,1726164649682,-1519.39,0.00014794,2,"2024-09-12T18:10:49.682",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860069,1726164649691,-5618.18,0.00014794,2,"2024-09-12T18:10:49.691",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860070,1726164649700,-500.0,0.00014794,2,"2024-09-12T18:10:49.700",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860071,1726164649710,-1519.39,0.00014794,2,"2024-09-12T18:10:49.710",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860072,1726164649719,-151.0,0.00014794,2,"2024-09-12T18:10:49.719",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860073,1726164649727,-5618.18,0.00014794,2,"2024-09-12T18:10:49.727",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860074,1726164649736,-500.0,0.00014794,2,"2024-09-12T18:10:49.736",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860075,1726164649746,-1519.39,0.00014794,2,"2024-09-12T18:10:49.746",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860076,1726164649755,-500.0,0.00014794,2,"2024-09-12T18:10:49.755",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860077,1726164649765,-5618.18,0.00014794,2,"2024-09-12T18:10:49.765",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860078,1726164649774,-151.0,0.00014794,2,"2024-09-12T18:10:49.774",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860079,1726164649783,-500.0,0.00014794,2,"2024-09-12T18:10:49.783",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860080,1726164649793,-1519.39,0.00014794,2,"2024-09-12T18:10:49.793",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860081,1726164649802,-500.0,0.00014794,2,"2024-09-12T18:10:49.802",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860082,1726164649812,-5618.18,0.00014794,2,"2024-09-12T18:10:49.812",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860083,1726164649821,-151.0,0.00014794,2,"2024-09-12T18:10:49.821",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860084,1726164649830,-1519.39,0.00014794,2,"2024-09-12T18:10:49.830",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860085,1726164649840,-500.0,0.00014794,2,"2024-09-12T18:10:49.840",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860086,1726164649849,-500.0,0.00014794,2,"2024-09-12T18:10:49.849",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860087,1726164649858,-500.0,0.00014794,2,"2024-09-12T18:10:49.858",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860088,1726164649868,-5618.18,0.00014794,2,"2024-09-12T18:10:49.868",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860089,1726164649877,-500.0,0.00014794,2,"2024-09-12T18:10:49.877",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860090,1726164649886,-500.0,0.00014794,2,"2024-09-12T18:10:49.886",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860091,1726164649899,-151.0,0.00014794,2,"2024-09-12T18:10:49.899",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860092,1726164649908,-500.0,0.00014794,2,"2024-09-12T18:10:49.908",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860093,1726164649917,-5618.21444873,0.00014794,2,"2024-09-12T18:10:49.917",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860094,1726164649927,-564.15204627,0.00014794,2,"2024-09-12T18:10:49.927",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860095,1726164649936,-500.0,0.00014794,2,"2024-09-12T18:10:49.936",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860096,1726164649945,-1519.39,0.00014794,2,"2024-09-12T18:10:49.945",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860097,1726164649954,-500.0,0.00014794,2,"2024-09-12T18:10:49.954",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860098,1726164649964,-500.0,0.00014794,2,"2024-09-12T18:10:49.964",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860099,1726164649974,-1519.39,0.00014794,2,"2024-09-12T18:10:49.974",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860100,1726164649983,-500.0,0.00014794,2,"2024-09-12T18:10:49.983",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860101,1726164649993,-500.0,0.00014794,2,"2024-09-12T18:10:49.993",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860102,1726164650002,-1519.39,0.00014794,2,"2024-09-12T18:10:50.002",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860103,1726164650012,-151.0,0.00014794,2,"2024-09-12T18:10:50.012",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860104,1726164650021,-500.0,0.00014794,2,"2024-09-12T18:10:50.021",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860105,1726164650030,-1519.39,0.00014794,2,"2024-09-12T18:10:50.030",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860106,1726164650040,-500.0,0.00014794,2,"2024-09-12T18:10:50.040",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860107,1726164650049,-500.0,0.00014794,2,"2024-09-12T18:10:50.049",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860108,1726164650058,-202.761088,0.00014794,2,"2024-09-12T18:10:50.058",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860109,1726164650068,-1519.39,0.00014794,2,"2024-09-12T18:10:50.068",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860110,1726164650078,-500.0,0.00014794,2,"2024-09-12T18:10:50.078",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860111,1726164650087,-500.0,0.00014794,2,"2024-09-12T18:10:50.087",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860112,1726164650097,-500.0,0.00014794,2,"2024-09-12T18:10:50.097",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860113,1726164650107,-1519.39,0.00014794,2,"2024-09-12T18:10:50.107",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860114,1726164650116,-473.38245904,0.00014794,2,"2024-09-12T18:10:50.116",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860115,1726164650125,-3069.53,0.00014794,2,"2024-09-12T18:10:50.125",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860116,1726164650134,-500.0,0.00014794,2,"2024-09-12T18:10:50.134",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860117,1726164650145,-1519.39,0.00014794,2,"2024-09-12T18:10:50.145",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860118,1726164650154,-20000.0,0.00014794,2,"2024-09-12T18:10:50.154",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860119,1726164650163,-3069.53,0.00014794,2,"2024-09-12T18:10:50.163",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860120,1726164650173,-1661.06,0.00014794,2,"2024-09-12T18:10:50.173",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860121,1726164650183,-500.0,0.00014794,2,"2024-09-12T18:10:50.183",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860122,1726164650195,-500.0,0.00014794,2,"2024-09-12T18:10:50.195",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860123,1726164650203,-1519.39,0.00014794,2,"2024-09-12T18:10:50.203",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860124,1726164650212,-20000.0,0.00014794,2,"2024-09-12T18:10:50.212",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860125,1726164650222,-3069.53,0.00014794,2,"2024-09-12T18:10:50.222",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860126,1726164650232,-1661.06,0.00014794,2,"2024-09-12T18:10:50.232",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860127,1726164650241,-500.0,0.00014794,2,"2024-09-12T18:10:50.241",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860128,1726164650250,-1519.39,0.00014794,2,"2024-09-12T18:10:50.250",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860129,1726164650262,-500.0,0.00014794,2,"2024-09-12T18:10:50.262",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860130,1726164650271,-15200.23728257,0.00014794,2,"2024-09-12T18:10:50.271",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860131,1726164650280,-3069.53,0.00014794,2,"2024-09-12T18:10:50.280",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860132,1726164650290,-1661.06,0.00014794,2,"2024-09-12T18:10:50.290",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860133,1726164650299,-500.0,0.00014794,2,"2024-09-12T18:10:50.299",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860134,1726164650309,-1519.55857579,0.00014794,2,"2024-09-12T18:10:50.309",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860135,1726164650318,-500.0,0.00014794,2,"2024-09-12T18:10:50.318",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860136,1726164650328,-3069.53,0.00014794,2,"2024-09-12T18:10:50.328",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860137,1726164650337,-1661.06,0.00014794,2,"2024-09-12T18:10:50.337",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860138,1726164650347,-500.0,0.00014794,2,"2024-09-12T18:10:50.347",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860139,1726164650356,-500.0,0.00014794,2,"2024-09-12T18:10:50.356",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860140,1726164650365,-3069.53,0.00014794,2,"2024-09-12T18:10:50.365",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860141,1726164650374,-1661.06,0.00014794,2,"2024-09-12T18:10:50.374",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860142,1726164650383,-500.0,0.00014794,2,"2024-09-12T18:10:50.383",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860143,1726164650393,-500.0,0.00014794,2,"2024-09-12T18:10:50.393",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860144,1726164650412,-3069.53,0.00014794,2,"2024-09-12T18:10:50.412",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860145,1726164650421,-500.0,0.00014794,2,"2024-09-12T18:10:50.421",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860146,1726164650431,-500.0,0.00014794,2,"2024-09-12T18:10:50.431",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860147,1726164650439,-500.0,0.00014794,2,"2024-09-12T18:10:50.439",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860148,1726164650448,-1661.06,0.00014794,2,"2024-09-12T18:10:50.448",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860149,1726164650458,-500.0,0.00014794,2,"2024-09-12T18:10:50.458",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860150,1726164650467,-3069.53,0.00014794,2,"2024-09-12T18:10:50.467",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860151,1726164650476,-500.0,0.00014794,2,"2024-09-12T18:10:50.476",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860152,1726164650486,-1661.06,0.00014794,2,"2024-09-12T18:10:50.486",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860153,1726164650495,-500.0,0.00014794,2,"2024-09-12T18:10:50.495",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860154,1726164650504,-3069.53,0.00014794,2,"2024-09-12T18:10:50.504",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860155,1726164650513,-500.0,0.00014794,2,"2024-09-12T18:10:50.513",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860156,1726164650523,-1661.06,0.00014794,2,"2024-09-12T18:10:50.523",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860157,1726164650532,-500.0,0.00014794,2,"2024-09-12T18:10:50.532",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860158,1726164650541,-3069.53,0.00014794,2,"2024-09-12T18:10:50.541",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860159,1726164650551,-500.0,0.00014794,2,"2024-09-12T18:10:50.551",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860160,1726164650560,-500.0,0.00014794,2,"2024-09-12T18:10:50.560",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860161,1726164650569,-1661.06,0.00014794,2,"2024-09-12T18:10:50.569",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860162,1726164650579,-3069.53,0.00014794,2,"2024-09-12T18:10:50.579",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860163,1726164650588,-500.0,0.00014794,2,"2024-09-12T18:10:50.588",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860164,1726164650598,-500.0,0.00014794,2,"2024-09-12T18:10:50.598",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860165,1726164650607,-1661.06,0.00014794,2,"2024-09-12T18:10:50.607",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860166,1726164650616,-3069.53,0.00014794,2,"2024-09-12T18:10:50.616",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860167,1726164650625,-308.22,0.00014794,2,"2024-09-12T18:10:50.625",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860168,1726164650634,-500.0,0.00014794,2,"2024-09-12T18:10:50.634",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860169,1726164650645,-500.0,0.00014794,2,"2024-09-12T18:10:50.645",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860170,1726164650655,-881.7,0.00014794,2,"2024-09-12T18:10:50.655",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860171,1726164650663,-1661.06,0.00014794,2,"2024-09-12T18:10:50.663",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860172,1726164650672,-3069.53,0.00014794,2,"2024-09-12T18:10:50.672",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860173,1726164650682,-500.0,0.00014794,2,"2024-09-12T18:10:50.682",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860174,1726164650691,-881.7,0.00014794,2,"2024-09-12T18:10:50.691",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860175,1726164650700,-500.0,0.00014794,2,"2024-09-12T18:10:50.700",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860176,1726164650709,-3069.53,0.00014794,2,"2024-09-12T18:10:50.709",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860177,1726164650718,-1661.06,0.00014794,2,"2024-09-12T18:10:50.718",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860178,1726164650728,-500.0,0.00014794,2,"2024-09-12T18:10:50.728",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860179,1726164650737,-881.7,0.00014794,2,"2024-09-12T18:10:50.737",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860180,1726164650746,-500.0,0.00014794,2,"2024-09-12T18:10:50.746",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860181,1726164650755,-1661.06,0.00014794,2,"2024-09-12T18:10:50.755",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860182,1726164650764,-3069.53,0.00014794,2,"2024-09-12T18:10:50.764",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860183,1726164650773,-500.0,0.00014794,2,"2024-09-12T18:10:50.773",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860184,1726164650782,-1661.06,0.00014794,2,"2024-09-12T18:10:50.782",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860185,1726164650791,-881.7,0.00014794,2,"2024-09-12T18:10:50.791",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860186,1726164650800,-500.0,0.00014794,2,"2024-09-12T18:10:50.800",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860187,1726164650809,-3069.53,0.00014794,2,"2024-09-12T18:10:50.809",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860188,1726164650818,-1661.06,0.00014794,2,"2024-09-12T18:10:50.818",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860189,1726164650828,-500.0,0.00014794,2,"2024-09-12T18:10:50.828",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860190,1726164650837,-3167.89,0.00014794,2,"2024-09-12T18:10:50.837",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860191,1726164650846,-500.0,0.00014794,2,"2024-09-12T18:10:50.846",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860192,1726164650855,-3069.53,0.00014794,2,"2024-09-12T18:10:50.855",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860193,1726164650864,-1661.06,0.00014794,2,"2024-09-12T18:10:50.864",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860194,1726164650873,-881.7,0.00014794,2,"2024-09-12T18:10:50.873",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860195,1726164650883,-500.0,0.00014794,2,"2024-09-12T18:10:50.883",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860196,1726164650892,-3167.89,0.00014794,2,"2024-09-12T18:10:50.892",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860197,1726164650901,-3069.53,0.00014794,2,"2024-09-12T18:10:50.901",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860198,1726164650910,-1661.06,0.00014794,2,"2024-09-12T18:10:50.910",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860199,1726164650919,-881.7,0.00014794,2,"2024-09-12T18:10:50.919",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860200,1726164650927,-500.0,0.00014794,2,"2024-09-12T18:10:50.927",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860201,1726164650937,-3167.89,0.00014794,2,"2024-09-12T18:10:50.937",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860202,1726164650946,-1661.06,0.00014794,2,"2024-09-12T18:10:50.946",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860203,1726164650954,-3069.53,0.00014794,2,"2024-09-12T18:10:50.954",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860204,1726164650963,-341.84177703,0.00014794,2,"2024-09-12T18:10:50.963",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860205,1726164650973,-500.0,0.00014794,2,"2024-09-12T18:10:50.973",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860206,1726164650982,-881.7,0.00014794,2,"2024-09-12T18:10:50.982",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860207,1726164650992,-3167.89,0.00014794,2,"2024-09-12T18:10:50.992",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860208,1726164651001,-3069.53,0.00014794,2,"2024-09-12T18:10:51.001",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860209,1726164651010,-1661.06,0.00014794,2,"2024-09-12T18:10:51.010",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860210,1726164651020,-881.7,0.00014794,2,"2024-09-12T18:10:51.020",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860211,1726164651030,-3167.89,0.00014794,2,"2024-09-12T18:10:51.030",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860212,1726164651039,-3069.53,0.00014794,2,"2024-09-12T18:10:51.039",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860213,1726164651048,-1661.06,0.00014794,2,"2024-09-12T18:10:51.048",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860214,1726164651057,-881.7,0.00014794,2,"2024-09-12T18:10:51.057",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860215,1726164651066,-3167.89,0.00014794,2,"2024-09-12T18:10:51.066",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860216,1726164651077,-1661.06,0.00014794,2,"2024-09-12T18:10:51.077",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860217,1726164651086,-3069.53,0.00014794,2,"2024-09-12T18:10:51.086",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860218,1726164651095,-881.7,0.00014794,2,"2024-09-12T18:10:51.095",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860219,1726164651104,-3167.89,0.00014794,2,"2024-09-12T18:10:51.104",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860220,1726164651113,-3069.53,0.00014794,2,"2024-09-12T18:10:51.113",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860221,1726164651122,-1661.06,0.00014794,2,"2024-09-12T18:10:51.122",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860222,1726164651131,-881.7,0.00014794,2,"2024-09-12T18:10:51.131",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860223,1726164651141,-3069.68603309,0.00014794,2,"2024-09-12T18:10:51.141",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860224,1726164651150,-1661.06,0.00014794,2,"2024-09-12T18:10:51.150",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860225,1726164651159,-3167.89,0.00014794,2,"2024-09-12T18:10:51.159",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860226,1726164651168,-881.7,0.00014794,2,"2024-09-12T18:10:51.168",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860227,1726164651182,-1661.06998809,0.00014794,2,"2024-09-12T18:10:51.182",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860228,1726164651191,-3167.89,0.00014794,2,"2024-09-12T18:10:51.191",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860229,1726164651199,-881.7,0.00014794,2,"2024-09-12T18:10:51.199",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860230,1726164651208,-3167.89,0.00014794,2,"2024-09-12T18:10:51.208",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860231,1726164651219,-2361.58,0.00014794,2,"2024-09-12T18:10:51.219",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860232,1726164651228,-518.33,0.00014794,2,"2024-09-12T18:10:51.228",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860233,1726164651237,-500.0,0.00014794,2,"2024-09-12T18:10:51.237",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860234,1726164651247,-3167.89,0.00014794,2,"2024-09-12T18:10:51.247",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860235,1726164651256,-2361.58,0.00014794,2,"2024-09-12T18:10:51.256",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860236,1726164651265,-518.33,0.00014794,2,"2024-09-12T18:10:51.265",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860237,1726164651274,-881.7,0.00014794,2,"2024-09-12T18:10:51.274",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860238,1726164651283,-500.0,0.00014794,2,"2024-09-12T18:10:51.283",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860239,1726164651293,-3167.89,0.00014794,2,"2024-09-12T18:10:51.293",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860240,1726164651302,-518.33,0.00014794,2,"2024-09-12T18:10:51.302",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860241,1726164651312,-2361.58,0.00014794,2,"2024-09-12T18:10:51.312",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860242,1726164651322,-881.7,0.00014794,2,"2024-09-12T18:10:51.322",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860243,1726164651331,-3167.89,0.00014794,2,"2024-09-12T18:10:51.331",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860244,1726164651342,-500.0,0.00014794,2,"2024-09-12T18:10:51.342",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860245,1726164651351,-518.33,0.00014794,2,"2024-09-12T18:10:51.351",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860246,1726164651360,-2361.58,0.00014794,2,"2024-09-12T18:10:51.360",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860247,1726164651370,-881.7,0.00014794,2,"2024-09-12T18:10:51.370",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860248,1726164651379,-500.0,0.00014794,2,"2024-09-12T18:10:51.379",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860249,1726164651389,-3167.89,0.00014794,2,"2024-09-12T18:10:51.389",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860250,1726164651400,-518.33,0.00014794,2,"2024-09-12T18:10:51.400",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860251,1726164651409,-2361.58,0.00014794,2,"2024-09-12T18:10:51.409",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860252,1726164651418,-881.7,0.00014794,2,"2024-09-12T18:10:51.418",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860253,1726164651428,-500.0,0.00014794,2,"2024-09-12T18:10:51.428",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860254,1726164651437,-3167.89,0.00014794,2,"2024-09-12T18:10:51.437",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860255,1726164651446,-518.33,0.00014794,2,"2024-09-12T18:10:51.446",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860256,1726164651455,-2361.58,0.00014794,2,"2024-09-12T18:10:51.455",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860257,1726164651464,-500.0,0.00014794,2,"2024-09-12T18:10:51.464",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860258,1726164651474,-881.7,0.00014794,2,"2024-09-12T18:10:51.474",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860259,1726164651483,-3167.89,0.00014794,2,"2024-09-12T18:10:51.483",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860260,1726164651491,-518.33,0.00014794,2,"2024-09-12T18:10:51.491",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860261,1726164651501,-2361.58,0.00014794,2,"2024-09-12T18:10:51.501",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860262,1726164651510,-500.0,0.00014794,2,"2024-09-12T18:10:51.510",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860263,1726164651519,-3167.89,0.00014794,2,"2024-09-12T18:10:51.519",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860264,1726164651527,-204.85396885,0.00014794,2,"2024-09-12T18:10:51.527",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860265,1726164651536,-881.7,0.00014794,2,"2024-09-12T18:10:51.536",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860266,1726164651546,-518.33,0.00014794,2,"2024-09-12T18:10:51.546",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860267,1726164651555,-2361.58,0.00014794,2,"2024-09-12T18:10:51.555",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860268,1726164651564,-500.0,0.00014794,2,"2024-09-12T18:10:51.564",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860269,1726164651573,-518.33,0.00014794,2,"2024-09-12T18:10:51.573",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860270,1726164651582,-2361.58,0.00014794,2,"2024-09-12T18:10:51.582",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860271,1726164651591,-881.7,0.00014794,2,"2024-09-12T18:10:51.591",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860272,1726164651600,-2361.58,0.00014794,2,"2024-09-12T18:10:51.600",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860273,1726164651609,-518.33,0.00014794,2,"2024-09-12T18:10:51.609",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860274,1726164651618,-3167.89,0.00014794,2,"2024-09-12T18:10:51.618",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860275,1726164651627,-881.7,0.00014794,2,"2024-09-12T18:10:51.627",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860276,1726164651636,-500.0,0.00014794,2,"2024-09-12T18:10:51.636",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860277,1726164651646,-2361.58,0.00014794,2,"2024-09-12T18:10:51.646",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860278,1726164651655,-881.7,0.00014794,2,"2024-09-12T18:10:51.655",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860279,1726164651664,-518.33,0.00014794,2,"2024-09-12T18:10:51.664",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860280,1726164651673,-500.0,0.00014794,2,"2024-09-12T18:10:51.673",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860281,1726164651682,-2361.58,0.00014794,2,"2024-09-12T18:10:51.682",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860282,1726164651691,-3167.89,0.00014794,2,"2024-09-12T18:10:51.691",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860283,1726164651700,-518.33,0.00014794,2,"2024-09-12T18:10:51.700",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860284,1726164651709,-3525.65,0.00014794,2,"2024-09-12T18:10:51.709",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860285,1726164651718,-2361.58,0.00014794,2,"2024-09-12T18:10:51.718",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860286,1726164651728,-881.7,0.00014794,2,"2024-09-12T18:10:51.728",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860287,1726164651738,-500.0,0.00014794,2,"2024-09-12T18:10:51.738",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860288,1726164651748,-518.33,0.00014794,2,"2024-09-12T18:10:51.748",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860289,1726164651757,-2361.58,0.00014794,2,"2024-09-12T18:10:51.757",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860290,1726164651766,-881.8,0.00014794,2,"2024-09-12T18:10:51.766",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860291,1726164651775,-500.0,0.00014794,2,"2024-09-12T18:10:51.775",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860292,1726164651785,-518.33,0.00014794,2,"2024-09-12T18:10:51.785",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860293,1726164651794,-3167.89,0.00014794,2,"2024-09-12T18:10:51.794",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860294,1726164651803,-2361.58,0.00014794,2,"2024-09-12T18:10:51.803",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860295,1726164651812,-3525.65,0.00014794,2,"2024-09-12T18:10:51.812",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860296,1726164651821,-500.0,0.00014794,2,"2024-09-12T18:10:51.821",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860297,1726164651830,-518.33,0.00014794,2,"2024-09-12T18:10:51.830",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860298,1726164651839,-3167.89,0.00014794,2,"2024-09-12T18:10:51.839",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860299,1726164651847,-500.0,0.00014794,2,"2024-09-12T18:10:51.847",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860300,1726164651856,-2361.58,0.00014794,2,"2024-09-12T18:10:51.856",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860301,1726164651866,-3525.65,0.00014794,2,"2024-09-12T18:10:51.866",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860302,1726164651875,-500.0,0.00014794,2,"2024-09-12T18:10:51.875",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860303,1726164651885,-518.33,0.00014794,2,"2024-09-12T18:10:51.885",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860304,1726164651895,-3167.89,0.00014794,2,"2024-09-12T18:10:51.895",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860305,1726164651904,-500.0,0.00014794,2,"2024-09-12T18:10:51.904",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860306,1726164651912,-2361.58,0.00014794,2,"2024-09-12T18:10:51.912",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860307,1726164651922,-3525.65,0.00014794,2,"2024-09-12T18:10:51.922",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860308,1726164651931,-500.0,0.00014794,2,"2024-09-12T18:10:51.931",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860309,1726164651941,-518.33,0.00014794,2,"2024-09-12T18:10:51.941",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860310,1726164651949,-500.0,0.00014794,2,"2024-09-12T18:10:51.949",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860311,1726164651959,-3167.89,0.00014794,2,"2024-09-12T18:10:51.959",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860312,1726164651968,-3525.65,0.00014794,2,"2024-09-12T18:10:51.968",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860313,1726164651977,-2361.58,0.00014794,2,"2024-09-12T18:10:51.977",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860314,1726164651986,-518.33,0.00014794,2,"2024-09-12T18:10:51.986",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860315,1726164651995,-3167.92746996,0.00014794,2,"2024-09-12T18:10:51.995",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860316,1726164652004,-500.0,0.00014794,2,"2024-09-12T18:10:52.004",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860317,1726164652014,-3525.65,0.00014794,2,"2024-09-12T18:10:52.014",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860318,1726164652023,-2361.58,0.00014794,2,"2024-09-12T18:10:52.023",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860319,1726164652033,-500.0,0.00014794,2,"2024-09-12T18:10:52.033",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860320,1726164652043,-518.33,0.00014794,2,"2024-09-12T18:10:52.043",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860321,1726164652052,-500.0,0.00014794,2,"2024-09-12T18:10:52.052",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860322,1726164652061,-3525.65,0.00014794,2,"2024-09-12T18:10:52.061",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860323,1726164652071,-443.72255764,0.00014794,2,"2024-09-12T18:10:52.071",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860324,1726164652080,-2361.58,0.00014794,2,"2024-09-12T18:10:52.080",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860325,1726164652089,-518.33,0.00014794,2,"2024-09-12T18:10:52.089",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860326,1726164652098,-500.0,0.00014794,2,"2024-09-12T18:10:52.098",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860327,1726164652107,-3525.65,0.00014794,2,"2024-09-12T18:10:52.107",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860328,1726164652116,-2361.58,0.00014794,2,"2024-09-12T18:10:52.116",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860329,1726164652126,-905.03,0.00014794,2,"2024-09-12T18:10:52.126",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860330,1726164652135,-518.33,0.00014794,2,"2024-09-12T18:10:52.135",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860331,1726164652145,-500.0,0.00014794,2,"2024-09-12T18:10:52.145",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860332,1726164652155,-3525.65,0.00014794,2,"2024-09-12T18:10:52.155",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860333,1726164652164,-2361.58,0.00014794,2,"2024-09-12T18:10:52.164",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860334,1726164652175,-905.03,0.00014794,2,"2024-09-12T18:10:52.175",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860335,1726164652184,-518.33,0.00014794,2,"2024-09-12T18:10:52.184",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860336,1726164652197,-3525.65,0.00014794,2,"2024-09-12T18:10:52.197",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860337,1726164652206,-905.03,0.00014794,2,"2024-09-12T18:10:52.206",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860338,1726164652216,-518.33,0.00014794,2,"2024-09-12T18:10:52.216",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860339,1726164652225,-3525.65,0.00014794,2,"2024-09-12T18:10:52.225",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860340,1726164652235,-2361.58,0.00014794,2,"2024-09-12T18:10:52.235",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860341,1726164652244,-905.03,0.00014794,2,"2024-09-12T18:10:52.244",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860342,1726164652253,-518.4090572,0.00014794,2,"2024-09-12T18:10:52.253",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860343,1726164652262,-3525.65,0.00014794,2,"2024-09-12T18:10:52.262",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860344,1726164652272,-905.03,0.00014794,2,"2024-09-12T18:10:52.272",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860345,1726164652282,-905.03,0.00014794,2,"2024-09-12T18:10:52.282",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860346,1726164652291,-501.08827501,0.00014794,2,"2024-09-12T18:10:52.291",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860347,1726164652300,-3525.65,0.00014794,2,"2024-09-12T18:10:52.300",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860348,1726164652309,-905.03,0.00014794,2,"2024-09-12T18:10:52.309",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860349,1726164652318,-7549.69,0.00014794,2,"2024-09-12T18:10:52.318",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860350,1726164652328,-595.96,0.00014794,2,"2024-09-12T18:10:52.328",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860351,1726164652337,-3525.65,0.00014794,2,"2024-09-12T18:10:52.337",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860352,1726164652346,-500.0,0.00014794,2,"2024-09-12T18:10:52.346",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860353,1726164652355,-905.03,0.00014794,2,"2024-09-12T18:10:52.355",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860354,1726164652364,-7549.69,0.00014794,2,"2024-09-12T18:10:52.364",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860355,1726164652373,-3525.65,0.00014794,2,"2024-09-12T18:10:52.373",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860356,1726164652383,-595.96,0.00014794,2,"2024-09-12T18:10:52.383",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860357,1726164652392,-500.0,0.00014794,2,"2024-09-12T18:10:52.392",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860358,1726164652402,-905.03,0.00014794,2,"2024-09-12T18:10:52.402",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860359,1726164652411,-7549.69,0.00014794,2,"2024-09-12T18:10:52.411",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860360,1726164652420,-595.96,0.00014794,2,"2024-09-12T18:10:52.420",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860361,1726164652429,-500.0,0.00014794,2,"2024-09-12T18:10:52.429",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860362,1726164652439,-3525.65,0.00014794,2,"2024-09-12T18:10:52.439",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860363,1726164652448,-905.03,0.00014794,2,"2024-09-12T18:10:52.448",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860364,1726164652458,-7549.69,0.00014794,2,"2024-09-12T18:10:52.458",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860365,1726164652467,-595.96,0.00014794,2,"2024-09-12T18:10:52.467",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860366,1726164652476,-500.0,0.00014794,2,"2024-09-12T18:10:52.476",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860367,1726164652486,-3525.65,0.00014794,2,"2024-09-12T18:10:52.486",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860368,1726164652495,-905.03,0.00014794,2,"2024-09-12T18:10:52.495",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860369,1726164652505,-7549.69,0.00014794,2,"2024-09-12T18:10:52.505",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860370,1726164652514,-595.96,0.00014794,2,"2024-09-12T18:10:52.514",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860371,1726164652523,-905.03,0.00014794,2,"2024-09-12T18:10:52.523",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860372,1726164652532,-3525.65,0.00014794,2,"2024-09-12T18:10:52.532",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860373,1726164652541,-500.0,0.00014794,2,"2024-09-12T18:10:52.541",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860374,1726164652550,-7549.69,0.00014794,2,"2024-09-12T18:10:52.550",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860375,1726164652560,-905.03,0.00014794,2,"2024-09-12T18:10:52.560",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860376,1726164652569,-3525.65,0.00014794,2,"2024-09-12T18:10:52.569",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860377,1726164652579,-500.0,0.00014794,2,"2024-09-12T18:10:52.579",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860378,1726164652588,-7549.69,0.00014794,2,"2024-09-12T18:10:52.588",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860379,1726164652598,-595.96,0.00014794,2,"2024-09-12T18:10:52.598",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860380,1726164652608,-905.03,0.00014794,2,"2024-09-12T18:10:52.608",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860381,1726164652618,-500.0,0.00014794,2,"2024-09-12T18:10:52.618",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860382,1726164652629,-3525.65,0.00014794,2,"2024-09-12T18:10:52.629",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860383,1726164652638,-595.96,0.00014794,2,"2024-09-12T18:10:52.638",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860384,1726164652649,-7549.69,0.00014794,2,"2024-09-12T18:10:52.649",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860385,1726164652657,-905.03,0.00014794,2,"2024-09-12T18:10:52.657",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860386,1726164652666,-328.05315411,0.00014794,2,"2024-09-12T18:10:52.666",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860387,1726164652676,-500.0,0.00014794,2,"2024-09-12T18:10:52.676",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860388,1726164652686,-595.96,0.00014794,2,"2024-09-12T18:10:52.686",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860389,1726164652696,-2361.76361597,0.00014794,2,"2024-09-12T18:10:52.696",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860390,1726164652707,-905.03,0.00014794,2,"2024-09-12T18:10:52.707",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860391,1726164652718,-3525.65,0.00014794,2,"2024-09-12T18:10:52.718",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860392,1726164652730,-500.0,0.00014794,2,"2024-09-12T18:10:52.730",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860393,1726164652740,-7549.69,0.00014794,2,"2024-09-12T18:10:52.740",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860394,1726164652750,-595.96,0.00014794,2,"2024-09-12T18:10:52.750",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860395,1726164652760,-905.03,0.00014794,2,"2024-09-12T18:10:52.760",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860396,1726164652770,-3525.65,0.00014794,2,"2024-09-12T18:10:52.770",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860397,1726164652779,-3609.42,0.00014794,2,"2024-09-12T18:10:52.779",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860398,1726164652790,-500.0,0.00014794,2,"2024-09-12T18:10:52.790",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860399,1726164652801,-7549.69,0.00014794,2,"2024-09-12T18:10:52.801",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860400,1726164652812,-595.96,0.00014794,2,"2024-09-12T18:10:52.812",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860401,1726164652823,-519.41,0.00014794,2,"2024-09-12T18:10:52.823",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860402,1726164652833,-500.0,0.00014794,2,"2024-09-12T18:10:52.833",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860403,1726164652845,-3609.42,0.00014794,2,"2024-09-12T18:10:52.845",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860404,1726164652855,-595.96,0.00014794,2,"2024-09-12T18:10:52.855",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860405,1726164652867,-7549.69,0.00014794,2,"2024-09-12T18:10:52.867",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860406,1726164652878,-3525.65,0.00014794,2,"2024-09-12T18:10:52.878",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860407,1726164652889,-905.03,0.00014794,2,"2024-09-12T18:10:52.889",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860408,1726164652901,-3609.42,0.00014794,2,"2024-09-12T18:10:52.901",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860409,1726164652912,-519.41,0.00014794,2,"2024-09-12T18:10:52.912",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860410,1726164652922,-500.0,0.00014794,2,"2024-09-12T18:10:52.922",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860411,1726164652932,-595.96,0.00014794,2,"2024-09-12T18:10:52.932",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860412,1726164652942,-7549.69,0.00014794,2,"2024-09-12T18:10:52.942",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860413,1726164652952,-3525.67839877,0.00014794,2,"2024-09-12T18:10:52.952",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860414,1726164652961,-519.41,0.00014794,2,"2024-09-12T18:10:52.961",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860415,1726164652971,-3609.42,0.00014794,2,"2024-09-12T18:10:52.971",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860416,1726164652980,-905.03,0.00014794,2,"2024-09-12T18:10:52.980",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860417,1726164652989,-595.96,0.00014794,2,"2024-09-12T18:10:52.989",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860418,1726164652999,-7549.69,0.00014794,2,"2024-09-12T18:10:52.999",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860419,1726164653008,-519.41,0.00014794,2,"2024-09-12T18:10:53.008",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860420,1726164653017,-500.0,0.00014794,2,"2024-09-12T18:10:53.017",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860421,1726164653026,-3609.42,0.00014794,2,"2024-09-12T18:10:53.026",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860422,1726164653035,-905.03,0.00014794,2,"2024-09-12T18:10:53.035",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860423,1726164653044,-7549.69,0.00014794,2,"2024-09-12T18:10:53.044",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860424,1726164653053,-519.41,0.00014794,2,"2024-09-12T18:10:53.053",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860425,1726164653062,-595.96,0.00014794,2,"2024-09-12T18:10:53.062",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860426,1726164653071,-500.0,0.00014794,2,"2024-09-12T18:10:53.071",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860427,1726164653080,-3609.42,0.00014794,2,"2024-09-12T18:10:53.080",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860428,1726164653089,-905.03,0.00014794,2,"2024-09-12T18:10:53.089",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860429,1726164653099,-7549.69,0.00014794,2,"2024-09-12T18:10:53.099",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860430,1726164653108,-500.0,0.00014794,2,"2024-09-12T18:10:53.108",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860431,1726164653117,-519.41,0.00014794,2,"2024-09-12T18:10:53.117",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860432,1726164653126,-500.0,0.00014794,2,"2024-09-12T18:10:53.126",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860433,1726164653135,-2593.33,0.00014794,2,"2024-09-12T18:10:53.135",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860434,1726164653143,-905.03,0.00014794,2,"2024-09-12T18:10:53.143",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860435,1726164653152,-3609.42,0.00014794,2,"2024-09-12T18:10:53.152",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860436,1726164653161,-7549.69,0.00014794,2,"2024-09-12T18:10:53.161",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860437,1726164653170,-519.41,0.00014794,2,"2024-09-12T18:10:53.170",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860438,1726164653183,-500.0,0.00014794,2,"2024-09-12T18:10:53.183",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860439,1726164653191,-2593.33,0.00014794,2,"2024-09-12T18:10:53.191",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860440,1726164653200,-905.03,0.00014794,2,"2024-09-12T18:10:53.200",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860441,1726164653210,-7549.69,0.00014794,2,"2024-09-12T18:10:53.210",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860442,1726164653219,-3609.42,0.00014794,2,"2024-09-12T18:10:53.219",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860443,1726164653228,-519.41,0.00014794,2,"2024-09-12T18:10:53.228",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860444,1726164653238,-500.0,0.00014794,2,"2024-09-12T18:10:53.238",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860445,1726164653247,-2593.33,0.00014794,2,"2024-09-12T18:10:53.247",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860446,1726164653257,-595.96,0.00014794,2,"2024-09-12T18:10:53.257",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860447,1726164653268,-500.0,0.00014794,2,"2024-09-12T18:10:53.268",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860448,1726164653277,-7549.69,0.00014794,2,"2024-09-12T18:10:53.277",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860449,1726164653288,-3609.42,0.00014794,2,"2024-09-12T18:10:53.288",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860450,1726164653297,-905.09,0.00014794,2,"2024-09-12T18:10:53.297",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860451,1726164653307,-519.41,0.00014794,2,"2024-09-12T18:10:53.307",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860452,1726164653317,-500.0,0.00014794,2,"2024-09-12T18:10:53.317",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860453,1726164653326,-2593.33,0.00014794,2,"2024-09-12T18:10:53.326",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860454,1726164653336,-595.96,0.00014794,2,"2024-09-12T18:10:53.336",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860455,1726164653346,-500.0,0.00014794,2,"2024-09-12T18:10:53.346",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860456,1726164653356,-7549.69,0.00014794,2,"2024-09-12T18:10:53.356",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860457,1726164653366,-3609.42,0.00014794,2,"2024-09-12T18:10:53.366",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860458,1726164653376,-519.41,0.00014794,2,"2024-09-12T18:10:53.376",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860459,1726164653385,-2593.33,0.00014794,2,"2024-09-12T18:10:53.385",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860460,1726164653395,-1815.38,0.00014794,2,"2024-09-12T18:10:53.395",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860461,1726164653404,-3471.85,0.00014794,2,"2024-09-12T18:10:53.404",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860462,1726164653414,-500.0,0.00014794,2,"2024-09-12T18:10:53.414",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860463,1726164653423,-500.0,0.00014794,2,"2024-09-12T18:10:53.423",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860464,1726164653433,-3609.42,0.00014794,2,"2024-09-12T18:10:53.433",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860465,1726164653443,-595.96,0.00014794,2,"2024-09-12T18:10:53.443",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860466,1726164653453,-7549.69,0.00014794,2,"2024-09-12T18:10:53.453",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860467,1726164653462,-519.41,0.00014794,2,"2024-09-12T18:10:53.462",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860468,1726164653472,-1815.38,0.00014794,2,"2024-09-12T18:10:53.472",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860469,1726164653485,-2593.33,0.00014794,2,"2024-09-12T18:10:53.485",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860470,1726164653494,-3471.85,0.00014794,2,"2024-09-12T18:10:53.494",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860471,1726164653504,-400.00200281,0.00014794,2,"2024-09-12T18:10:53.504",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860472,1726164653513,-500.0,0.00014794,2,"2024-09-12T18:10:53.513",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860473,1726164653632,-595.96,0.00014794,2,"2024-09-12T18:10:53.632",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860474,1726164653644,-7549.69,0.00014794,2,"2024-09-12T18:10:53.644",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860475,1726164653654,-519.41,0.00014794,2,"2024-09-12T18:10:53.654",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860476,1726164653663,-1815.38,0.00014794,2,"2024-09-12T18:10:53.663",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860477,1726164653672,-3471.85,0.00014794,2,"2024-09-12T18:10:53.672",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860478,1726164653682,-2593.33,0.00014794,2,"2024-09-12T18:10:53.682",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860479,1726164653691,-3609.42,0.00014794,2,"2024-09-12T18:10:53.691",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860480,1726164653700,-500.0,0.00014794,2,"2024-09-12T18:10:53.700",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860481,1726164653709,-595.96,0.00014794,2,"2024-09-12T18:10:53.709",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860482,1726164653719,-7549.69,0.00014794,2,"2024-09-12T18:10:53.719",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860483,1726164653728,-519.41,0.00014794,2,"2024-09-12T18:10:53.728",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860484,1726164653738,-1815.38,0.00014794,2,"2024-09-12T18:10:53.738",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860485,1726164653747,-2593.33,0.00014794,2,"2024-09-12T18:10:53.747",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860486,1726164653757,-3609.42,0.00014794,2,"2024-09-12T18:10:53.757",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860487,1726164653767,-500.0,0.00014794,2,"2024-09-12T18:10:53.767",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860488,1726164653776,-7549.69,0.00014794,2,"2024-09-12T18:10:53.776",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860489,1726164653785,-595.96,0.00014794,2,"2024-09-12T18:10:53.785",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860490,1726164653795,-519.41,0.00014794,2,"2024-09-12T18:10:53.795",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860491,1726164653806,-2593.33,0.00014794,2,"2024-09-12T18:10:53.806",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860492,1726164653818,-3609.42,0.00014794,2,"2024-09-12T18:10:53.818",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860493,1726164653829,-3471.85,0.00014794,2,"2024-09-12T18:10:53.829",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860494,1726164653839,-7549.71963756,0.00014794,2,"2024-09-12T18:10:53.839",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860495,1726164653849,-595.96,0.00014794,2,"2024-09-12T18:10:53.849",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860496,1726164653860,-519.41,0.00014794,2,"2024-09-12T18:10:53.860",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860497,1726164653869,-2593.33,0.00014794,2,"2024-09-12T18:10:53.869",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860498,1726164653880,-3471.85,0.00014794,2,"2024-09-12T18:10:53.880",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860499,1726164653890,-3609.42,0.00014794,2,"2024-09-12T18:10:53.890",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860500,1726164653906,-1815.38,0.00014794,2,"2024-09-12T18:10:53.906",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860501,1726164653917,-500.0,0.00014794,2,"2024-09-12T18:10:53.917",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860502,1726164653926,-519.41,0.00014794,2,"2024-09-12T18:10:53.926",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860503,1726164653935,-595.96,0.00014794,2,"2024-09-12T18:10:53.935",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860504,1726164653945,-2593.33,0.00014794,2,"2024-09-12T18:10:53.945",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860505,1726164653954,-3471.85,0.00014794,2,"2024-09-12T18:10:53.954",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860506,1726164653963,-512.97379256,0.00014794,2,"2024-09-12T18:10:53.963",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860507,1726164653973,-3609.42,0.00014794,2,"2024-09-12T18:10:53.973",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860508,1726164653982,-2726.38,0.00014794,2,"2024-09-12T18:10:53.982",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860509,1726164653992,-1815.38,0.00014794,2,"2024-09-12T18:10:53.992",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860510,1726164654001,-500.0,0.00014794,2,"2024-09-12T18:10:54.001",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860511,1726164654011,-595.96,0.00014794,2,"2024-09-12T18:10:54.011",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860512,1726164654020,-2593.33,0.00014794,2,"2024-09-12T18:10:54.020",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860513,1726164654029,-519.41,0.00014794,2,"2024-09-12T18:10:54.029",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860514,1726164654038,-3609.42,0.00014794,2,"2024-09-12T18:10:54.038",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860515,1726164654047,-500.0,0.00014794,2,"2024-09-12T18:10:54.047",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860516,1726164654056,-2593.33,0.00014794,2,"2024-09-12T18:10:54.056",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860517,1726164654065,-519.41,0.00014794,2,"2024-09-12T18:10:54.065",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860518,1726164654075,-596.0915535,0.00014794,2,"2024-09-12T18:10:54.075",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860519,1726164654086,-1815.38,0.00014794,2,"2024-09-12T18:10:54.086",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860520,1726164654097,-2726.38,0.00014794,2,"2024-09-12T18:10:54.097",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860521,1726164654106,-3471.85,0.00014794,2,"2024-09-12T18:10:54.106",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860522,1726164654116,-3609.42,0.00014794,2,"2024-09-12T18:10:54.116",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860523,1726164654126,-2593.33,0.00014794,2,"2024-09-12T18:10:54.126",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860524,1726164654135,-500.0,0.00014794,2,"2024-09-12T18:10:54.135",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860525,1726164654149,-519.41,0.00014794,2,"2024-09-12T18:10:54.149",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860526,1726164654158,-2726.38,0.00014794,2,"2024-09-12T18:10:54.158",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860527,1726164654167,-1815.38,0.00014794,2,"2024-09-12T18:10:54.167",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860528,1726164654176,-3471.85,0.00014794,2,"2024-09-12T18:10:54.176",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860529,1726164654185,-3609.42,0.00014794,2,"2024-09-12T18:10:54.185",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860530,1726164654197,-500.0,0.00014794,2,"2024-09-12T18:10:54.197",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860531,1726164654206,-519.41,0.00014794,2,"2024-09-12T18:10:54.206",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860532,1726164654217,-2593.33,0.00014794,2,"2024-09-12T18:10:54.217",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860533,1726164654227,-2726.38,0.00014794,2,"2024-09-12T18:10:54.227",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860534,1726164654236,-3471.85,0.00014794,2,"2024-09-12T18:10:54.236",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860535,1726164654245,-1815.38,0.00014794,2,"2024-09-12T18:10:54.245",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860536,1726164654255,-500.0,0.00014794,2,"2024-09-12T18:10:54.255",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860537,1726164654266,-500.0,0.00014794,2,"2024-09-12T18:10:54.266",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860538,1726164654275,-3609.42,0.00014794,2,"2024-09-12T18:10:54.275",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860539,1726164654284,-519.41,0.00014794,2,"2024-09-12T18:10:54.284",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860540,1726164654294,-2593.33,0.00014794,2,"2024-09-12T18:10:54.294",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860541,1726164654303,-2726.38,0.00014794,2,"2024-09-12T18:10:54.303",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860542,1726164654312,-3471.85,0.00014794,2,"2024-09-12T18:10:54.312",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860543,1726164654322,-1815.38,0.00014794,2,"2024-09-12T18:10:54.322",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860544,1726164654332,-500.0,0.00014794,2,"2024-09-12T18:10:54.332",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860545,1726164654341,-3609.42,0.00014794,2,"2024-09-12T18:10:54.341",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860546,1726164654351,-519.41,0.00014794,2,"2024-09-12T18:10:54.351",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860547,1726164654361,-500.0,0.00014794,2,"2024-09-12T18:10:54.361",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860548,1726164654370,-2593.33,0.00014794,2,"2024-09-12T18:10:54.370",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860549,1726164654380,-2726.38,0.00014794,2,"2024-09-12T18:10:54.380",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860550,1726164654389,-2740.24,0.00014794,2,"2024-09-12T18:10:54.389",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860551,1726164654400,-3471.85,0.00014794,2,"2024-09-12T18:10:54.400",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860552,1726164654409,-1815.38,0.00014794,2,"2024-09-12T18:10:54.409",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860553,1726164654419,-500.0,0.00014794,2,"2024-09-12T18:10:54.419",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860554,1726164654429,-3609.42,0.00014794,2,"2024-09-12T18:10:54.429",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860555,1726164654438,-519.41,0.00014794,2,"2024-09-12T18:10:54.438",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860556,1726164654448,-983.68,0.00014794,2,"2024-09-12T18:10:54.448",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860557,1726164654457,-2593.33,0.00014794,2,"2024-09-12T18:10:54.457",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860558,1726164654467,-2726.38,0.00014794,2,"2024-09-12T18:10:54.467",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860559,1726164654476,-2740.24,0.00014794,2,"2024-09-12T18:10:54.476",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860560,1726164654485,-3471.85,0.00014794,2,"2024-09-12T18:10:54.485",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860561,1726164654495,-1815.38,0.00014794,2,"2024-09-12T18:10:54.495",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860562,1726164654504,-500.0,0.00014794,2,"2024-09-12T18:10:54.504",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860563,1726164654513,-3609.42,0.00014794,2,"2024-09-12T18:10:54.513",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860564,1726164654522,-983.68,0.00014794,2,"2024-09-12T18:10:54.522",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860565,1726164654532,-2593.33,0.00014794,2,"2024-09-12T18:10:54.532",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860566,1726164654541,-519.59960004,0.00014794,2,"2024-09-12T18:10:54.541",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860567,1726164654550,-2740.24,0.00014794,2,"2024-09-12T18:10:54.550",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860568,1726164654559,-3471.85,0.00014794,2,"2024-09-12T18:10:54.559",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860569,1726164654568,-2726.38,0.00014794,2,"2024-09-12T18:10:54.568",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860570,1726164654577,-1815.38,0.00014794,2,"2024-09-12T18:10:54.577",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860571,1726164654586,-500.0,0.00014794,2,"2024-09-12T18:10:54.586",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860572,1726164654595,-3609.59892098,0.00014794,2,"2024-09-12T18:10:54.595",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860573,1726164654604,-2593.33,0.00014794,2,"2024-09-12T18:10:54.604",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860574,1726164654614,-983.68,0.00014794,2,"2024-09-12T18:10:54.614",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860575,1726164654623,-498.01979199,0.00014794,2,"2024-09-12T18:10:54.623",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860576,1726164654633,-3471.85,0.00014794,2,"2024-09-12T18:10:54.633",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860577,1726164654642,-2740.24,0.00014794,2,"2024-09-12T18:10:54.642",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860578,1726164654654,-2726.38,0.00014794,2,"2024-09-12T18:10:54.654",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860579,1726164654663,-1815.38,0.00014794,2,"2024-09-12T18:10:54.663",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860580,1726164654672,-500.0,0.00014794,2,"2024-09-12T18:10:54.672",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860581,1726164654681,-2593.33,0.00014794,2,"2024-09-12T18:10:54.681",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860582,1726164654691,-543.95,0.00014794,2,"2024-09-12T18:10:54.691",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860583,1726164654700,-3471.85,0.00014794,2,"2024-09-12T18:10:54.700",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860584,1726164654709,-2726.38,0.00014794,2,"2024-09-12T18:10:54.709",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860585,1726164654719,-2740.24,0.00014794,2,"2024-09-12T18:10:54.719",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860586,1726164654729,-1815.38,0.00014794,2,"2024-09-12T18:10:54.729",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860587,1726164654739,-500.0,0.00014794,2,"2024-09-12T18:10:54.739",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860588,1726164654750,-2593.33,0.00014794,2,"2024-09-12T18:10:54.750",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860589,1726164654760,-543.95,0.00014794,2,"2024-09-12T18:10:54.760",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860590,1726164654769,-2726.38,0.00014794,2,"2024-09-12T18:10:54.769",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860591,1726164654779,-3471.85,0.00014794,2,"2024-09-12T18:10:54.779",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860592,1726164654790,-983.68,0.00014794,2,"2024-09-12T18:10:54.790",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860593,1726164654799,-2740.24,0.00014794,2,"2024-09-12T18:10:54.799",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860594,1726164654810,-1815.38,0.00014794,2,"2024-09-12T18:10:54.810",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860595,1726164654820,-500.0,0.00014794,2,"2024-09-12T18:10:54.820",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860596,1726164654831,-2593.33,0.00014794,2,"2024-09-12T18:10:54.831",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860597,1726164654841,-543.95,0.00014794,2,"2024-09-12T18:10:54.841",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860598,1726164654853,-3471.85,0.00014794,2,"2024-09-12T18:10:54.853",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860599,1726164654863,-2726.38,0.00014794,2,"2024-09-12T18:10:54.863",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860600,1726164654873,-2740.24,0.00014794,2,"2024-09-12T18:10:54.873",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860601,1726164654882,-983.68,0.00014794,2,"2024-09-12T18:10:54.882",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860602,1726164654894,-1815.38,0.00014794,2,"2024-09-12T18:10:54.894",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860603,1726164654906,-772.6,0.00014794,2,"2024-09-12T18:10:54.906",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860604,1726164654915,-500.0,0.00014794,2,"2024-09-12T18:10:54.915",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860605,1726164654927,-2593.41418764,0.00014794,2,"2024-09-12T18:10:54.927",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860606,1726164654939,-543.95,0.00014794,2,"2024-09-12T18:10:54.939",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860607,1726164654948,-2740.24,0.00014794,2,"2024-09-12T18:10:54.948",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860608,1726164654958,-2726.38,0.00014794,2,"2024-09-12T18:10:54.958",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860609,1726164654968,-983.68,0.00014794,2,"2024-09-12T18:10:54.968",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860610,1726164654977,-3471.85,0.00014794,2,"2024-09-12T18:10:54.977",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860611,1726164654986,-772.6,0.00014794,2,"2024-09-12T18:10:54.986",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860612,1726164654997,-500.0,0.00014794,2,"2024-09-12T18:10:54.997",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860613,1726164655007,-1815.38,0.00014794,2,"2024-09-12T18:10:55.007",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860614,1726164655017,-543.95,0.00014794,2,"2024-09-12T18:10:55.017",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860615,1726164655027,-2740.24,0.00014794,2,"2024-09-12T18:10:55.027",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860616,1726164655038,-2726.38,0.00014794,2,"2024-09-12T18:10:55.038",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860617,1726164655049,-983.68,0.00014794,2,"2024-09-12T18:10:55.049",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860618,1726164655059,-3471.85,0.00014794,2,"2024-09-12T18:10:55.059",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860619,1726164655071,-772.6,0.00014794,2,"2024-09-12T18:10:55.071",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860620,1726164655082,-500.0,0.00014794,2,"2024-09-12T18:10:55.082",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860621,1726164655092,-1815.38,0.00014794,2,"2024-09-12T18:10:55.092",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860622,1726164655102,-543.95,0.00014794,2,"2024-09-12T18:10:55.102",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860623,1726164655112,-2740.24,0.00014794,2,"2024-09-12T18:10:55.112",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860624,1726164655121,-2726.38,0.00014794,2,"2024-09-12T18:10:55.121",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860625,1726164655130,-983.68,0.00014794,2,"2024-09-12T18:10:55.130",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860626,1726164655139,-3471.85,0.00014794,2,"2024-09-12T18:10:55.139",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860627,1726164655150,-500.0,0.00014794,2,"2024-09-12T18:10:55.150",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860628,1726164655159,-1815.38,0.00014794,2,"2024-09-12T18:10:55.159",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860629,1726164655168,-543.95,0.00014794,2,"2024-09-12T18:10:55.168",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860630,1726164655179,-2740.24,0.00014794,2,"2024-09-12T18:10:55.179",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860631,1726164655188,-983.68,0.00014794,2,"2024-09-12T18:10:55.188",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860632,1726164655198,-2726.38,0.00014794,2,"2024-09-12T18:10:55.198",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860633,1726164655207,-3471.85,0.00014794,2,"2024-09-12T18:10:55.207",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860634,1726164655218,-500.0,0.00014794,2,"2024-09-12T18:10:55.218",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860635,1726164655228,-1815.38,0.00014794,2,"2024-09-12T18:10:55.228",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860636,1726164655237,-543.95,0.00014794,2,"2024-09-12T18:10:55.237",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860637,1726164655247,-983.68,0.00014794,2,"2024-09-12T18:10:55.247",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860638,1726164655256,-2740.24,0.00014794,2,"2024-09-12T18:10:55.256",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860639,1726164655266,-2726.38,0.00014794,2,"2024-09-12T18:10:55.266",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860640,1726164655275,-500.0,0.00014794,2,"2024-09-12T18:10:55.275",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860641,1726164655285,-3471.85,0.00014794,2,"2024-09-12T18:10:55.285",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860642,1726164655294,-543.95,0.00014794,2,"2024-09-12T18:10:55.294",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860643,1726164655303,-1815.38,0.00014794,2,"2024-09-12T18:10:55.303",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860644,1726164655312,-983.68,0.00014794,2,"2024-09-12T18:10:55.312",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860645,1726164655322,-2740.24,0.00014794,2,"2024-09-12T18:10:55.322",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860646,1726164655331,-2726.38,0.00014794,2,"2024-09-12T18:10:55.331",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860647,1726164655340,-500.0,0.00014794,2,"2024-09-12T18:10:55.340",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860648,1726164655350,-3471.85,0.00014794,2,"2024-09-12T18:10:55.350",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860649,1726164655359,-1815.38,0.00014794,2,"2024-09-12T18:10:55.359",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860650,1726164655369,-543.95,0.00014794,2,"2024-09-12T18:10:55.369",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860651,1726164655378,-983.68,0.00014794,2,"2024-09-12T18:10:55.378",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860652,1726164655388,-2740.24,0.00014794,2,"2024-09-12T18:10:55.388",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860653,1726164655399,-2726.38,0.00014794,2,"2024-09-12T18:10:55.399",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860654,1726164655409,-500.0,0.00014794,2,"2024-09-12T18:10:55.409",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860655,1726164655419,-3472.0249351,0.00014794,2,"2024-09-12T18:10:55.419",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860656,1726164655429,-1815.40132807,0.00014794,2,"2024-09-12T18:10:55.429",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860657,1726164655438,-543.95,0.00014794,2,"2024-09-12T18:10:55.438",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860658,1726164655448,-983.68,0.00014794,2,"2024-09-12T18:10:55.448",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860659,1726164655458,-2740.24,0.00014794,2,"2024-09-12T18:10:55.458",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860660,1726164655468,-2726.38,0.00014794,2,"2024-09-12T18:10:55.468",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860661,1726164655478,-500.0,0.00014794,2,"2024-09-12T18:10:55.478",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860662,1726164655487,-543.95,0.00014794,2,"2024-09-12T18:10:55.487",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860663,1726164655497,-983.68,0.00014794,2,"2024-09-12T18:10:55.497",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860664,1726164655507,-2726.38,0.00014794,2,"2024-09-12T18:10:55.507",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860665,1726164655516,-2740.24,0.00014794,2,"2024-09-12T18:10:55.516",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860666,1726164655526,-500.0,0.00014794,2,"2024-09-12T18:10:55.526",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860667,1726164655535,-543.95,0.00014794,2,"2024-09-12T18:10:55.535",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860668,1726164655545,-983.68,0.00014794,2,"2024-09-12T18:10:55.545",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860669,1726164655555,-2740.24,0.00014794,2,"2024-09-12T18:10:55.555",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860670,1726164655564,-2726.38,0.00014794,2,"2024-09-12T18:10:55.564",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860671,1726164655573,-500.0,0.00014794,2,"2024-09-12T18:10:55.573",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860672,1726164655584,-543.95,0.00014794,2,"2024-09-12T18:10:55.584",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860673,1726164655594,-983.68,0.00014794,2,"2024-09-12T18:10:55.594",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860674,1726164655603,-3195.8,0.00014794,2,"2024-09-12T18:10:55.603",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860675,1726164655612,-281.02324023,0.00014794,2,"2024-09-12T18:10:55.612",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860676,1726164655621,-2726.38,0.00014794,2,"2024-09-12T18:10:55.621",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860677,1726164655630,-2740.24,0.00014794,2,"2024-09-12T18:10:55.630",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860678,1726164655639,-500.0,0.00014794,2,"2024-09-12T18:10:55.639",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860679,1726164655647,-543.95,0.00014794,2,"2024-09-12T18:10:55.647",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860680,1726164655656,-983.68,0.00014794,2,"2024-09-12T18:10:55.656",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860681,1726164655665,-3195.8,0.00014794,2,"2024-09-12T18:10:55.665",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860682,1726164655674,-2740.24,0.00014794,2,"2024-09-12T18:10:55.674",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860683,1726164655683,-500.0,0.00014794,2,"2024-09-12T18:10:55.683",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860684,1726164655692,-2726.57928393,0.00014794,2,"2024-09-12T18:10:55.692",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860685,1726164655701,-543.95,0.00014794,2,"2024-09-12T18:10:55.701",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860686,1726164655709,-3195.8,0.00014794,2,"2024-09-12T18:10:55.709",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860687,1726164655719,-983.68,0.00014794,2,"2024-09-12T18:10:55.719",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860688,1726164655728,-500.0,0.00014794,2,"2024-09-12T18:10:55.728",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860689,1726164655737,-2740.24,0.00014794,2,"2024-09-12T18:10:55.737",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860690,1726164656018,-543.95,0.00014794,2,"2024-09-12T18:10:56.018",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860691,1726164656040,-3195.8,0.00014794,2,"2024-09-12T18:10:56.040",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860692,1726164656050,-983.68,0.00014794,2,"2024-09-12T18:10:56.050",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860693,1726164656059,-500.0,0.00014794,2,"2024-09-12T18:10:56.059",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860694,1726164656069,-2740.24,0.00014794,2,"2024-09-12T18:10:56.069",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860695,1726164656079,-543.95,0.00014794,2,"2024-09-12T18:10:56.079",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860696,1726164656089,-983.68,0.00014794,2,"2024-09-12T18:10:56.089",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860697,1726164656099,-3195.8,0.00014794,2,"2024-09-12T18:10:56.099",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860698,1726164656109,-772.6,0.00014794,2,"2024-09-12T18:10:56.109",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860699,1726164656119,-500.0,0.00014794,2,"2024-09-12T18:10:56.119",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860700,1726164656128,-2740.24,0.00014794,2,"2024-09-12T18:10:56.128",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860701,1726164656138,-543.95,0.00014794,2,"2024-09-12T18:10:56.138",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860702,1726164656149,-3195.8,0.00014794,2,"2024-09-12T18:10:56.149",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860703,1726164656159,-983.68,0.00014794,2,"2024-09-12T18:10:56.159",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860704,1726164656169,-772.6,0.00014794,2,"2024-09-12T18:10:56.169",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860705,1726164656181,-500.0,0.00014794,2,"2024-09-12T18:10:56.181",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860706,1726164656190,-2740.24,0.00014794,2,"2024-09-12T18:10:56.190",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860707,1726164656199,-543.95,0.00014794,2,"2024-09-12T18:10:56.199",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860708,1726164656209,-3195.8,0.00014794,2,"2024-09-12T18:10:56.209",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860709,1726164656219,-500.0,0.00014794,2,"2024-09-12T18:10:56.219",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860710,1726164656228,-772.6,0.00014794,2,"2024-09-12T18:10:56.228",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860711,1726164656238,-983.68,0.00014794,2,"2024-09-12T18:10:56.238",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860712,1726164656248,-543.95,0.00014794,2,"2024-09-12T18:10:56.248",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860713,1726164656257,-3195.8,0.00014794,2,"2024-09-12T18:10:56.257",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860714,1726164656268,-772.6,0.00014794,2,"2024-09-12T18:10:56.268",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860715,1726164656279,-500.0,0.00014794,2,"2024-09-12T18:10:56.279",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860716,1726164656290,-543.95,0.00014794,2,"2024-09-12T18:10:56.290",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860717,1726164656302,-983.68,0.00014794,2,"2024-09-12T18:10:56.302",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860718,1726164656312,-2740.3634873,0.00014794,2,"2024-09-12T18:10:56.312",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860719,1726164656324,-3195.8,0.00014794,2,"2024-09-12T18:10:56.324",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860720,1726164656335,-772.6,0.00014794,2,"2024-09-12T18:10:56.335",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860721,1726164656344,-500.0,0.00014794,2,"2024-09-12T18:10:56.344",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860722,1726164656354,-543.95,0.00014794,2,"2024-09-12T18:10:56.354",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860723,1726164656364,-983.88232437,0.00014794,2,"2024-09-12T18:10:56.364",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860724,1726164656376,-3195.8,0.00014794,2,"2024-09-12T18:10:56.376",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860725,1726164656386,-772.6,0.00014794,2,"2024-09-12T18:10:56.386",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860726,1726164656397,-3152.7,0.00014794,2,"2024-09-12T18:10:56.397",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860727,1726164656407,-544.11645742,0.00014794,2,"2024-09-12T18:10:56.407",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860728,1726164656416,-500.0,0.00014794,2,"2024-09-12T18:10:56.416",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860729,1726164656426,-591.5,0.00014794,2,"2024-09-12T18:10:56.426",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860730,1726164656436,-3195.8,0.00014794,2,"2024-09-12T18:10:56.436",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860731,1726164656445,-3152.7,0.00014794,2,"2024-09-12T18:10:56.445",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860732,1726164656454,-500.0,0.00014794,2,"2024-09-12T18:10:56.454",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860733,1726164656463,-2650.38,0.00014794,2,"2024-09-12T18:10:56.463",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860734,1726164656472,-3195.8,0.00014794,2,"2024-09-12T18:10:56.472",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860735,1726164656481,-3152.7,0.00014794,2,"2024-09-12T18:10:56.481",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860736,1726164656491,-500.0,0.00014794,2,"2024-09-12T18:10:56.491",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860737,1726164656500,-3195.8,0.00014794,2,"2024-09-12T18:10:56.500",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860738,1726164656510,-3152.7,0.00014794,2,"2024-09-12T18:10:56.510",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860739,1726164656519,-500.0,0.00014794,2,"2024-09-12T18:10:56.519",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860740,1726164656528,-772.6,0.00014794,2,"2024-09-12T18:10:56.528",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860741,1726164656538,-3195.8,0.00014794,2,"2024-09-12T18:10:56.538",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860742,1726164656547,-3152.7,0.00014794,2,"2024-09-12T18:10:56.547",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860743,1726164656556,-2650.38,0.00014794,2,"2024-09-12T18:10:56.556",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860744,1726164656566,-500.0,0.00014794,2,"2024-09-12T18:10:56.566",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860745,1726164656575,-772.6,0.00014794,2,"2024-09-12T18:10:56.575",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860746,1726164656584,-3195.8,0.00014794,2,"2024-09-12T18:10:56.584",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860747,1726164656593,-500.0,0.00014794,2,"2024-09-12T18:10:56.593",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860748,1726164656603,-2650.38,0.00014794,2,"2024-09-12T18:10:56.603",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860749,1726164656612,-3152.7,0.00014794,2,"2024-09-12T18:10:56.612",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860750,1726164656621,-3195.8,0.00014794,2,"2024-09-12T18:10:56.621",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860751,1726164656630,-772.6,0.00014794,2,"2024-09-12T18:10:56.630",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860752,1726164656639,-3152.7,0.00014794,2,"2024-09-12T18:10:56.639",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860753,1726164656649,-2650.38,0.00014794,2,"2024-09-12T18:10:56.649",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860754,1726164656658,-500.0,0.00014794,2,"2024-09-12T18:10:56.658",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860755,1726164656667,-3195.8,0.00014794,2,"2024-09-12T18:10:56.667",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860756,1726164656676,-772.6,0.00014794,2,"2024-09-12T18:10:56.676",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860757,1726164656686,-4046.21,0.00014794,2,"2024-09-12T18:10:56.686",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860758,1726164656695,-2650.38,0.00014794,2,"2024-09-12T18:10:56.695",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860759,1726164656705,-500.0,0.00014794,2,"2024-09-12T18:10:56.705",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860760,1726164656714,-3152.7,0.00014794,2,"2024-09-12T18:10:56.714",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860761,1726164656724,-500.0,0.00014794,2,"2024-09-12T18:10:56.724",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860762,1726164656733,-3195.8,0.00014794,2,"2024-09-12T18:10:56.733",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860763,1726164656743,-772.6,0.00014794,2,"2024-09-12T18:10:56.743",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860764,1726164656752,-3152.7,0.00014794,2,"2024-09-12T18:10:56.752",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860765,1726164656762,-500.0,0.00014794,2,"2024-09-12T18:10:56.762",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860766,1726164656771,-500.0,0.00014794,2,"2024-09-12T18:10:56.771",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860767,1726164656780,-772.6,0.00014794,2,"2024-09-12T18:10:56.780",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860768,1726164656789,-2650.38,0.00014794,2,"2024-09-12T18:10:56.789",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860769,1726164656799,-3152.7,0.00014794,2,"2024-09-12T18:10:56.799",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860770,1726164656808,-500.0,0.00014794,2,"2024-09-12T18:10:56.808",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860771,1726164656817,-4046.21,0.00014794,2,"2024-09-12T18:10:56.817",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860772,1726164656826,-500.0,0.00014794,2,"2024-09-12T18:10:56.826",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860773,1726164656835,-3195.8,0.00014794,2,"2024-09-12T18:10:56.835",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860774,1726164656844,-2650.38,0.00014794,2,"2024-09-12T18:10:56.844",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860775,1726164656853,-3152.7,0.00014794,2,"2024-09-12T18:10:56.853",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860776,1726164656863,-500.0,0.00014794,2,"2024-09-12T18:10:56.863",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860777,1726164656872,-4046.21,0.00014794,2,"2024-09-12T18:10:56.872",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860778,1726164656881,-772.6,0.00014794,2,"2024-09-12T18:10:56.881",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860779,1726164656890,-500.0,0.00014794,2,"2024-09-12T18:10:56.890",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860780,1726164656901,-3195.8,0.00014794,2,"2024-09-12T18:10:56.901",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860781,1726164656910,-2650.38,0.00014794,2,"2024-09-12T18:10:56.910",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860782,1726164656919,-3152.7,0.00014794,2,"2024-09-12T18:10:56.919",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860783,1726164656929,-4046.21,0.00014794,2,"2024-09-12T18:10:56.929",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860784,1726164656938,-772.6,0.00014794,2,"2024-09-12T18:10:56.938",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860785,1726164656948,-513.79140072,0.00014794,2,"2024-09-12T18:10:56.948",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860786,1726164656958,-3195.8,0.00014794,2,"2024-09-12T18:10:56.958",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860787,1726164656967,-2650.38,0.00014794,2,"2024-09-12T18:10:56.967",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860788,1726164656977,-4046.21,0.00014794,2,"2024-09-12T18:10:56.977",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860789,1726164656986,-3152.7,0.00014794,2,"2024-09-12T18:10:56.986",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860790,1726164656995,-772.6,0.00014794,2,"2024-09-12T18:10:56.995",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860791,1726164657005,-2650.38,0.00014794,2,"2024-09-12T18:10:57.005",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860792,1726164657015,-4046.21,0.00014794,2,"2024-09-12T18:10:57.015",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860793,1726164657024,-591.5,0.00014794,2,"2024-09-12T18:10:57.024",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860794,1726164657033,-772.6,0.00014794,2,"2024-09-12T18:10:57.033",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860795,1726164657043,-3152.7,0.00014794,2,"2024-09-12T18:10:57.043",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860796,1726164657052,-3195.8,0.00014794,2,"2024-09-12T18:10:57.052",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860797,1726164657062,-2102.97795346,0.00014794,2,"2024-09-12T18:10:57.062",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860798,1726164658548,-547.40204654,0.00014794,2,"2024-09-12T18:10:58.548",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860799,1726164658558,-4046.21,0.00014794,2,"2024-09-12T18:10:58.558",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860800,1726164658568,-591.5,0.00014794,2,"2024-09-12T18:10:58.568",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860801,1726164658578,-3152.7,0.00014794,2,"2024-09-12T18:10:58.578",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860802,1726164658589,-772.6,0.00014794,2,"2024-09-12T18:10:58.589",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860803,1726164658599,-1583.67,0.00014794,2,"2024-09-12T18:10:58.599",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860804,1726164658609,-3195.8,0.00014794,2,"2024-09-12T18:10:58.609",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860805,1726164658619,-2650.38,0.00014794,2,"2024-09-12T18:10:58.619",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860806,1726164658628,-3152.7,0.00014794,2,"2024-09-12T18:10:58.628",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860807,1726164658638,-591.5,0.00014794,2,"2024-09-12T18:10:58.638",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860808,1726164658648,-772.6,0.00014794,2,"2024-09-12T18:10:58.648",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860809,1726164658657,-1583.67,0.00014794,2,"2024-09-12T18:10:58.657",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860810,1726164658667,-4046.21,0.00014794,2,"2024-09-12T18:10:58.667",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860811,1726164658677,-3195.96862159,0.00014794,2,"2024-09-12T18:10:58.677",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860812,1726164658686,-2650.38,0.00014794,2,"2024-09-12T18:10:58.686",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860813,1726164658696,-3152.7,0.00014794,2,"2024-09-12T18:10:58.696",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860814,1726164658705,-772.6,0.00014794,2,"2024-09-12T18:10:58.705",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860815,1726164658715,-1443.11,0.00014794,2,"2024-09-12T18:10:58.715",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860816,1726164658724,-591.5,0.00014794,2,"2024-09-12T18:10:58.724",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860817,1726164658734,-1583.67,0.00014794,2,"2024-09-12T18:10:58.734",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860818,1726164658743,-4046.21,0.00014794,2,"2024-09-12T18:10:58.743",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860819,1726164658753,-2650.38,0.00014794,2,"2024-09-12T18:10:58.753",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860820,1726164658763,-3152.7,0.00014794,2,"2024-09-12T18:10:58.763",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860821,1726164658772,-591.5,0.00014794,2,"2024-09-12T18:10:58.772",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860822,1726164658783,-772.6,0.00014794,2,"2024-09-12T18:10:58.783",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860823,1726164658793,-1443.11,0.00014794,2,"2024-09-12T18:10:58.793",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860824,1726164658803,-1583.67,0.00014794,2,"2024-09-12T18:10:58.803",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860825,1726164658812,-4046.21,0.00014794,2,"2024-09-12T18:10:58.812",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860826,1726164658822,-2650.38,0.00014794,2,"2024-09-12T18:10:58.822",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860827,1726164658831,-3152.7,0.00014794,2,"2024-09-12T18:10:58.831",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860828,1726164658841,-500.0,0.00014794,2,"2024-09-12T18:10:58.841",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860829,1726164658850,-4046.21,0.00014794,2,"2024-09-12T18:10:58.850",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860830,1726164658860,-1583.67,0.00014794,2,"2024-09-12T18:10:58.860",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860831,1726164658869,-2650.38,0.00014794,2,"2024-09-12T18:10:58.869",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860832,1726164658879,-500.0,0.00014794,2,"2024-09-12T18:10:58.879",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860833,1726164658888,-1443.11,0.00014794,2,"2024-09-12T18:10:58.888",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860834,1726164658898,-500.0,0.00014794,2,"2024-09-12T18:10:58.898",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860835,1726164658907,-3152.7,0.00014794,2,"2024-09-12T18:10:58.907",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860836,1726164658917,-591.5,0.00014794,2,"2024-09-12T18:10:58.917",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860837,1726164658926,-4046.21,0.00014794,2,"2024-09-12T18:10:58.926",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860838,1726164658935,-1583.67,0.00014794,2,"2024-09-12T18:10:58.935",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860839,1726164658946,-2650.38,0.00014794,2,"2024-09-12T18:10:58.946",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860840,1726164658956,-621.92606575,0.00014794,2,"2024-09-12T18:10:58.956",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860841,1726164658965,-1443.11,0.00014794,2,"2024-09-12T18:10:58.965",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860842,1726164658975,-3152.7,0.00014794,2,"2024-09-12T18:10:58.975",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860843,1726164658984,-500.0,0.00014794,2,"2024-09-12T18:10:58.984",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860844,1726164658994,-4046.21,0.00014794,2,"2024-09-12T18:10:58.994",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860845,1726164659003,-1583.67,0.00014794,2,"2024-09-12T18:10:59.003",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860846,1726164659013,-591.5,0.00014794,2,"2024-09-12T18:10:59.013",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860847,1726164659023,-2650.38,0.00014794,2,"2024-09-12T18:10:59.023",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860848,1726164659032,-1443.11,0.00014794,2,"2024-09-12T18:10:59.032",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860849,1726164659042,-500.0,0.00014794,2,"2024-09-12T18:10:59.042",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860850,1726164659052,-4046.21,0.00014794,2,"2024-09-12T18:10:59.052",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860851,1726164659061,-1583.67,0.00014794,2,"2024-09-12T18:10:59.061",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860852,1726164659071,-2650.38,0.00014794,2,"2024-09-12T18:10:59.071",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860853,1726164659080,-772.76667365,0.00014794,2,"2024-09-12T18:10:59.080",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860854,1726164659090,-1443.11,0.00014794,2,"2024-09-12T18:10:59.090",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860855,1726164659099,-3152.7,0.00014794,2,"2024-09-12T18:10:59.099",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860856,1726164659109,-591.5,0.00014794,2,"2024-09-12T18:10:59.109",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860857,1726164659119,-500.0,0.00014794,2,"2024-09-12T18:10:59.119",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860858,1726164659129,-4046.21,0.00014794,2,"2024-09-12T18:10:59.129",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860859,1726164659138,-1583.67,0.00014794,2,"2024-09-12T18:10:59.138",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860860,1726164659148,-2650.38,0.00014794,2,"2024-09-12T18:10:59.148",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860861,1726164659158,-591.5,0.00014794,2,"2024-09-12T18:10:59.158",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860862,1726164659168,-3152.7,0.00014794,2,"2024-09-12T18:10:59.168",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860863,1726164659178,-2719.9,0.00014794,2,"2024-09-12T18:10:59.178",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860864,1726164659188,-500.0,0.00014794,2,"2024-09-12T18:10:59.188",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860865,1726164659199,-4046.21,0.00014794,2,"2024-09-12T18:10:59.199",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860866,1726164659208,-1583.67,0.00014794,2,"2024-09-12T18:10:59.208",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860867,1726164659218,-1443.11,0.00014794,2,"2024-09-12T18:10:59.218",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860868,1726164659307,-2650.38,0.00014794,2,"2024-09-12T18:10:59.307",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860869,1726164659317,-3152.83082435,0.00014794,2,"2024-09-12T18:10:59.317",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860870,1726164659327,-2719.9,0.00014794,2,"2024-09-12T18:10:59.327",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860871,1726164659336,-1443.11,0.00014794,2,"2024-09-12T18:10:59.336",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860872,1726164659345,-1583.67,0.00014794,2,"2024-09-12T18:10:59.345",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860873,1726164659355,-591.5,0.00014794,2,"2024-09-12T18:10:59.355",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860874,1726164659364,-2650.38,0.00014794,2,"2024-09-12T18:10:59.364",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860875,1726164659373,-2719.9,0.00014794,2,"2024-09-12T18:10:59.373",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860876,1726164659383,-1443.11,0.00014794,2,"2024-09-12T18:10:59.383",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860877,1726164659392,-591.5,0.00014794,2,"2024-09-12T18:10:59.392",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860878,1726164659402,-1583.67,0.00014794,2,"2024-09-12T18:10:59.402",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860879,1726164659411,-500.0,0.00014794,2,"2024-09-12T18:10:59.411",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860880,1726164659420,-2650.38,0.00014794,2,"2024-09-12T18:10:59.420",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860881,1726164659429,-808.03,0.00014794,2,"2024-09-12T18:10:59.429",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860882,1726164659439,-4046.21,0.00014794,2,"2024-09-12T18:10:59.439",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860883,1726164659448,-2719.9,0.00014794,2,"2024-09-12T18:10:59.448",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860884,1726164659458,-1583.67,0.00014794,2,"2024-09-12T18:10:59.458",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860885,1726164659467,-1443.11,0.00014794,2,"2024-09-12T18:10:59.467",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860886,1726164659476,-500.0,0.00014794,2,"2024-09-12T18:10:59.476",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860887,1726164659486,-591.5,0.00014794,2,"2024-09-12T18:10:59.486",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860888,1726164659496,-4046.21,0.00014794,2,"2024-09-12T18:10:59.496",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860889,1726164659506,-2650.6177257,0.00014794,2,"2024-09-12T18:10:59.506",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860890,1726164659515,-808.03,0.00014794,2,"2024-09-12T18:10:59.515",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860891,1726164659524,-2719.9,0.00014794,2,"2024-09-12T18:10:59.524",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860892,1726164659533,-1583.67,0.00014794,2,"2024-09-12T18:10:59.533",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860893,1726164659543,-1443.11,0.00014794,2,"2024-09-12T18:10:59.543",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860894,1726164659552,-591.5,0.00014794,2,"2024-09-12T18:10:59.552",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860895,1726164659561,-808.03,0.00014794,2,"2024-09-12T18:10:59.561",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860896,1726164659571,-4046.21,0.00014794,2,"2024-09-12T18:10:59.571",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860897,1726164659580,-2719.9,0.00014794,2,"2024-09-12T18:10:59.580",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860898,1726164659590,-1583.67,0.00014794,2,"2024-09-12T18:10:59.590",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860899,1726164659600,-500.0,0.00014794,2,"2024-09-12T18:10:59.600",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860900,1726164659609,-591.5,0.00014794,2,"2024-09-12T18:10:59.609",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860901,1726164659619,-1443.11,0.00014794,2,"2024-09-12T18:10:59.619",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860902,1726164659628,-4046.21,0.00014794,2,"2024-09-12T18:10:59.628",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860903,1726164659637,-808.03,0.00014794,2,"2024-09-12T18:10:59.637",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860904,1726164659646,-2719.9,0.00014794,2,"2024-09-12T18:10:59.646",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860905,1726164659656,-1583.67,0.00014794,2,"2024-09-12T18:10:59.656",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860906,1726164659665,-591.5,0.00014794,2,"2024-09-12T18:10:59.665",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860907,1726164659674,-500.0,0.00014794,2,"2024-09-12T18:10:59.674",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860908,1726164659684,-4046.21,0.00014794,2,"2024-09-12T18:10:59.684",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860909,1726164659694,-1443.11,0.00014794,2,"2024-09-12T18:10:59.694",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860910,1726164659703,-808.03,0.00014794,2,"2024-09-12T18:10:59.703",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860911,1726164659712,-500.0,0.00014794,2,"2024-09-12T18:10:59.712",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860912,1726164659721,-1583.67,0.00014794,2,"2024-09-12T18:10:59.721",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860913,1726164659730,-2719.9,0.00014794,2,"2024-09-12T18:10:59.730",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860914,1726164659739,-500.0,0.00014794,2,"2024-09-12T18:10:59.739",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860915,1726164659749,-591.5,0.00014794,2,"2024-09-12T18:10:59.749",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860916,1726164659758,-4046.21,0.00014794,2,"2024-09-12T18:10:59.758",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860917,1726164659768,-808.03,0.00014794,2,"2024-09-12T18:10:59.768",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860918,1726164659778,-1443.11,0.00014794,2,"2024-09-12T18:10:59.778",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860919,1726164659788,-500.0,0.00014794,2,"2024-09-12T18:10:59.788",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860920,1726164659797,-1583.67,0.00014794,2,"2024-09-12T18:10:59.797",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860921,1726164659807,-433.69709901,0.00014794,2,"2024-09-12T18:10:59.807",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860922,1726164659816,-2719.9,0.00014794,2,"2024-09-12T18:10:59.816",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860923,1726164659826,-591.5,0.00014794,2,"2024-09-12T18:10:59.826",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860924,1726164659835,-1443.11,0.00014794,2,"2024-09-12T18:10:59.835",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860925,1726164659845,-4046.21,0.00014794,2,"2024-09-12T18:10:59.845",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860926,1726164659855,-808.03,0.00014794,2,"2024-09-12T18:10:59.855",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860927,1726164659867,-500.0,0.00014794,2,"2024-09-12T18:10:59.867",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860928,1726164659877,-1583.67,0.00014794,2,"2024-09-12T18:10:59.877",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860929,1726164659887,-2719.9,0.00014794,2,"2024-09-12T18:10:59.887",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860930,1726164659897,-591.5,0.00014794,2,"2024-09-12T18:10:59.897",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860931,1726164659907,-1443.11,0.00014794,2,"2024-09-12T18:10:59.907",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860932,1726164659916,-4046.3241909,0.00014794,2,"2024-09-12T18:10:59.916",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860933,1726164659926,-808.03,0.00014794,2,"2024-09-12T18:10:59.926",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860934,1726164659935,-500.0,0.00014794,2,"2024-09-12T18:10:59.935",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860935,1726164659945,-1583.67,0.00014794,2,"2024-09-12T18:10:59.945",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860936,1726164659954,-521.38,0.00014794,2,"2024-09-12T18:10:59.954",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860937,1726164659963,-2719.9,0.00014794,2,"2024-09-12T18:10:59.963",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860938,1726164659973,-591.5,0.00014794,2,"2024-09-12T18:10:59.973",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860939,1726164659982,-2957.02,0.00014794,2,"2024-09-12T18:10:59.982",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860940,1726164659990,-1443.11,0.00014794,2,"2024-09-12T18:10:59.990",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860941,1726164660001,-808.03,0.00014794,2,"2024-09-12T18:11:00.001",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860942,1726164660011,-500.0,0.00014794,2,"2024-09-12T18:11:00.011",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860943,1726164660020,-1583.67,0.00014794,2,"2024-09-12T18:11:00.020",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860944,1726164660030,-2719.9,0.00014794,2,"2024-09-12T18:11:00.030",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860945,1726164660039,-521.38,0.00014794,2,"2024-09-12T18:11:00.039",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860946,1726164660048,-591.5,0.00014794,2,"2024-09-12T18:11:00.048",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860947,1726164660058,-2957.02,0.00014794,2,"2024-09-12T18:11:00.058",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860948,1726164660068,-1443.11,0.00014794,2,"2024-09-12T18:11:00.068",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860949,1726164660077,-808.03,0.00014794,2,"2024-09-12T18:11:00.077",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860950,1726164660086,-500.0,0.00014794,2,"2024-09-12T18:11:00.086",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860951,1726164660095,-1583.67,0.00014794,2,"2024-09-12T18:11:00.095",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860952,1726164660104,-521.38,0.00014794,2,"2024-09-12T18:11:00.104",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860953,1726164660114,-2719.9,0.00014794,2,"2024-09-12T18:11:00.114",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860954,1726164660122,-591.5,0.00014794,2,"2024-09-12T18:11:00.122",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860955,1726164660132,-2957.02,0.00014794,2,"2024-09-12T18:11:00.132",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860956,1726164660141,-1443.11,0.00014794,2,"2024-09-12T18:11:00.141",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860957,1726164660150,-500.0,0.00014794,2,"2024-09-12T18:11:00.150",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860958,1726164660160,-1583.67,0.00014794,2,"2024-09-12T18:11:00.160",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860959,1726164660169,-808.03,0.00014794,2,"2024-09-12T18:11:00.169",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860960,1726164660182,-521.38,0.00014794,2,"2024-09-12T18:11:00.182",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860961,1726164660191,-591.5,0.00014794,2,"2024-09-12T18:11:00.191",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860962,1726164660200,-2957.02,0.00014794,2,"2024-09-12T18:11:00.200",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860963,1726164660209,-1443.11,0.00014794,2,"2024-09-12T18:11:00.209",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860964,1726164660221,-2719.9,0.00014794,2,"2024-09-12T18:11:00.221",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860965,1726164660231,-220.97047594,0.00014794,2,"2024-09-12T18:11:00.231",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860966,1726164660241,-1583.75,0.00014794,2,"2024-09-12T18:11:00.241",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860967,1726164660251,-808.03,0.00014794,2,"2024-09-12T18:11:00.251",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860968,1726164660261,-521.38,0.00014794,2,"2024-09-12T18:11:00.261",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860969,1726164660273,-500.0,0.00014794,2,"2024-09-12T18:11:00.273",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860970,1726164660283,-591.72986142,0.00014794,2,"2024-09-12T18:11:00.283",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860971,1726164660294,-2957.02,0.00014794,2,"2024-09-12T18:11:00.294",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860972,1726164660304,-1443.11,0.00014794,2,"2024-09-12T18:11:00.304",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860973,1726164660314,-2719.9,0.00014794,2,"2024-09-12T18:11:00.314",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860974,1726164660324,-500.0,0.00014794,2,"2024-09-12T18:11:00.324",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860975,1726164660333,-808.03,0.00014794,2,"2024-09-12T18:11:00.333",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860976,1726164660343,-2957.02,0.00014794,2,"2024-09-12T18:11:00.343",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860977,1726164660354,-1443.11,0.00014794,2,"2024-09-12T18:11:00.354",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860978,1726164660363,-2719.9,0.00014794,2,"2024-09-12T18:11:00.363",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860979,1726164660374,-500.0,0.00014794,2,"2024-09-12T18:11:00.374",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860980,1726164660384,-808.03,0.00014794,2,"2024-09-12T18:11:00.384",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860981,1726164660393,-521.38,0.00014794,2,"2024-09-12T18:11:00.393",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860982,1726164660403,-2957.02,0.00014794,2,"2024-09-12T18:11:00.403",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860983,1726164660413,-2719.9,0.00014794,2,"2024-09-12T18:11:00.413",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860984,1726164660422,-500.0,0.00014794,2,"2024-09-12T18:11:00.422",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860985,1726164660432,-1443.11,0.00014794,2,"2024-09-12T18:11:00.432",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860986,1726164660441,-808.03,0.00014794,2,"2024-09-12T18:11:00.441",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860987,1726164660450,-521.38,0.00014794,2,"2024-09-12T18:11:00.450",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860988,1726164660460,-500.0,0.00014794,2,"2024-09-12T18:11:00.460",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860989,1726164660470,-2957.02,0.00014794,2,"2024-09-12T18:11:00.470",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860990,1726164660480,-2719.9,0.00014794,2,"2024-09-12T18:11:00.480",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860991,1726164660490,-500.0,0.00014794,2,"2024-09-12T18:11:00.490",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860992,1726164660500,-1443.1494361,0.00014794,2,"2024-09-12T18:11:00.500",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860993,1726164660510,-521.38,0.00014794,2,"2024-09-12T18:11:00.510",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860994,1726164660520,-808.03,0.00014794,2,"2024-09-12T18:11:00.520",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860995,1726164660529,-500.0,0.00014794,2,"2024-09-12T18:11:00.529",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860996,1726164660539,-2957.02,0.00014794,2,"2024-09-12T18:11:00.539",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860997,1726164660548,-2719.9,0.00014794,2,"2024-09-12T18:11:00.548",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860998,1726164660558,-500.0,0.00014794,2,"2024-09-12T18:11:00.558",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337860999,1726164660568,-808.03,0.00014794,2,"2024-09-12T18:11:00.568",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861000,1726164660577,-2957.02,0.00014794,2,"2024-09-12T18:11:00.577",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861001,1726164660586,-2719.9,0.00014794,2,"2024-09-12T18:11:00.586",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861002,1726164660595,-521.38,0.00014794,2,"2024-09-12T18:11:00.595",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861003,1726164660605,-500.0,0.00014794,2,"2024-09-12T18:11:00.605",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861004,1726164660615,-808.03,0.00014794,2,"2024-09-12T18:11:00.615",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861005,1726164660624,-2957.02,0.00014794,2,"2024-09-12T18:11:00.624",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861006,1726164660633,-2719.9,0.00014794,2,"2024-09-12T18:11:00.633",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861007,1726164660643,-521.38,0.00014794,2,"2024-09-12T18:11:00.643",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861008,1726164660654,-500.0,0.00014794,2,"2024-09-12T18:11:00.654",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861009,1726164660663,-808.03,0.00014794,2,"2024-09-12T18:11:00.663",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861010,1726164660673,-2957.02,0.00014794,2,"2024-09-12T18:11:00.673",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861011,1726164660682,-2719.9,0.00014794,2,"2024-09-12T18:11:00.682",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861012,1726164660691,-500.0,0.00014794,2,"2024-09-12T18:11:00.691",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861013,1726164660701,-521.38,0.00014794,2,"2024-09-12T18:11:00.701",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861014,1726164660710,-637.22,0.00014794,2,"2024-09-12T18:11:00.710",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861015,1726164660719,-808.03,0.00014794,2,"2024-09-12T18:11:00.719",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861016,1726164660729,-2957.02,0.00014794,2,"2024-09-12T18:11:00.729",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861017,1726164660739,-2719.9,0.00014794,2,"2024-09-12T18:11:00.739",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861018,1726164660749,-500.0,0.00014794,2,"2024-09-12T18:11:00.749",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861019,1726164660758,-521.38,0.00014794,2,"2024-09-12T18:11:00.758",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861020,1726164660768,-637.22,0.00014794,2,"2024-09-12T18:11:00.768",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861021,1726164660777,-808.03,0.00014794,2,"2024-09-12T18:11:00.777",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861022,1726164660787,-2957.02,0.00014794,2,"2024-09-12T18:11:00.787",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861023,1726164660798,-500.0,0.00014794,2,"2024-09-12T18:11:00.798",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861024,1726164660807,-2720.03415616,0.00014794,2,"2024-09-12T18:11:00.807",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861025,1726164660816,-500.0,0.00014794,2,"2024-09-12T18:11:00.816",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861026,1726164660827,-521.38,0.00014794,2,"2024-09-12T18:11:00.827",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861027,1726164660836,-637.22,0.00014794,2,"2024-09-12T18:11:00.836",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861028,1726164660846,-808.03,0.00014794,2,"2024-09-12T18:11:00.846",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861029,1726164660855,-2957.02,0.00014794,2,"2024-09-12T18:11:00.855",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861030,1726164660864,-500.0,0.00014794,2,"2024-09-12T18:11:00.864",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861031,1726164660874,-500.0,0.00014794,2,"2024-09-12T18:11:00.874",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861032,1726164660883,-521.38,0.00014794,2,"2024-09-12T18:11:00.883",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861033,1726164660893,-637.22,0.00014794,2,"2024-09-12T18:11:00.893",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861034,1726164660903,-4080.71,0.00014794,2,"2024-09-12T18:11:00.903",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861035,1726164660916,-2957.02,0.00014794,2,"2024-09-12T18:11:00.916",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861036,1726164660926,-808.03,0.00014794,2,"2024-09-12T18:11:00.926",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861037,1726164660935,-500.0,0.00014794,2,"2024-09-12T18:11:00.935",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861038,1726164660945,-521.38,0.00014794,2,"2024-09-12T18:11:00.945",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861039,1726164660954,-500.0,0.00014794,2,"2024-09-12T18:11:00.954",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861040,1726164660964,-637.22,0.00014794,2,"2024-09-12T18:11:00.964",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861041,1726164660973,-4080.71,0.00014794,2,"2024-09-12T18:11:00.973",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861042,1726164660982,-2957.02,0.00014794,2,"2024-09-12T18:11:00.982",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861043,1726164660992,-500.0,0.00014794,2,"2024-09-12T18:11:00.992",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861044,1726164661001,-808.21,0.00014794,2,"2024-09-12T18:11:01.001",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861045,1726164661011,-521.38,0.00014794,2,"2024-09-12T18:11:01.011",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861046,1726164661021,-500.0,0.00014794,2,"2024-09-12T18:11:01.021",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861047,1726164661030,-637.22,0.00014794,2,"2024-09-12T18:11:01.030",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861048,1726164661039,-4080.71,0.00014794,2,"2024-09-12T18:11:01.039",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861049,1726164661048,-2957.02,0.00014794,2,"2024-09-12T18:11:01.048",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861050,1726164661057,-521.38,0.00014794,2,"2024-09-12T18:11:01.057",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861051,1726164661067,-500.0,0.00014794,2,"2024-09-12T18:11:01.067",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861052,1726164661077,-500.0,0.00014794,2,"2024-09-12T18:11:01.077",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861053,1726164661086,-637.22,0.00014794,2,"2024-09-12T18:11:01.086",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861054,1726164661095,-2957.02,0.00014794,2,"2024-09-12T18:11:01.095",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861055,1726164661104,-4080.71,0.00014794,2,"2024-09-12T18:11:01.104",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861056,1726164661113,-521.38,0.00014794,2,"2024-09-12T18:11:01.113",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861057,1726164661122,-500.0,0.00014794,2,"2024-09-12T18:11:01.122",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861058,1726164661132,-637.22,0.00014794,2,"2024-09-12T18:11:01.132",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861059,1726164661141,-4080.71,0.00014794,2,"2024-09-12T18:11:01.141",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861060,1726164661152,-2957.02,0.00014794,2,"2024-09-12T18:11:01.152",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861061,1726164661162,-521.38,0.00014794,2,"2024-09-12T18:11:01.162",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861062,1726164661173,-500.0,0.00014794,2,"2024-09-12T18:11:01.173",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861063,1726164661184,-500.0,0.00014794,2,"2024-09-12T18:11:01.184",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861064,1726164661194,-637.22,0.00014794,2,"2024-09-12T18:11:01.194",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861065,1726164661204,-4080.71,0.00014794,2,"2024-09-12T18:11:01.204",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861066,1726164661214,-2957.02,0.00014794,2,"2024-09-12T18:11:01.214",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861067,1726164661223,-500.0,0.00014794,2,"2024-09-12T18:11:01.223",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861068,1726164661232,-521.38,0.00014794,2,"2024-09-12T18:11:01.232",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861069,1726164661242,-500.0,0.00014794,2,"2024-09-12T18:11:01.242",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861070,1726164661252,-637.22,0.00014794,2,"2024-09-12T18:11:01.252",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861071,1726164661262,-4080.71,0.00014794,2,"2024-09-12T18:11:01.262",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861072,1726164661272,-2957.02,0.00014794,2,"2024-09-12T18:11:01.272",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861073,1726164661281,-500.0,0.00014794,2,"2024-09-12T18:11:01.281",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861074,1726164661290,-521.38,0.00014794,2,"2024-09-12T18:11:01.290",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861075,1726164661300,-500.0,0.00014794,2,"2024-09-12T18:11:01.300",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861076,1726164661309,-637.22,0.00014794,2,"2024-09-12T18:11:01.309",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861077,1726164661318,-4080.71,0.00014794,2,"2024-09-12T18:11:01.318",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861078,1726164661327,-500.0,0.00014794,2,"2024-09-12T18:11:01.327",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861079,1726164661336,-2957.02,0.00014794,2,"2024-09-12T18:11:01.336",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861080,1726164661345,-500.0,0.00014794,2,"2024-09-12T18:11:01.345",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861081,1726164661355,-521.38,0.00014794,2,"2024-09-12T18:11:01.355",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861082,1726164661364,-500.0,0.00014794,2,"2024-09-12T18:11:01.364",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861083,1726164661374,-637.22,0.00014794,2,"2024-09-12T18:11:01.374",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861084,1726164661383,-4080.71,0.00014794,2,"2024-09-12T18:11:01.383",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861085,1726164661392,-500.0,0.00014794,2,"2024-09-12T18:11:01.392",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861086,1726164661402,-2957.17082726,0.00014794,2,"2024-09-12T18:11:01.402",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861087,1726164661412,-500.0,0.00014794,2,"2024-09-12T18:11:01.412",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861088,1726164661421,-521.38,0.00014794,2,"2024-09-12T18:11:01.421",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861089,1726164661430,-637.22,0.00014794,2,"2024-09-12T18:11:01.430",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861090,1726164661440,-500.0,0.00014794,2,"2024-09-12T18:11:01.440",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861091,1726164661449,-1227.19,0.00014794,2,"2024-09-12T18:11:01.449",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861092,1726164661459,-500.0,0.00014794,2,"2024-09-12T18:11:01.459",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861093,1726164661468,-4080.71,0.00014794,2,"2024-09-12T18:11:01.468",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861094,1726164661478,-500.0,0.00014794,2,"2024-09-12T18:11:01.478",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861095,1726164661487,-521.53330598,0.00014794,2,"2024-09-12T18:11:01.487",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861096,1726164661497,-500.0,0.00014794,2,"2024-09-12T18:11:01.497",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861097,1726164661506,-661.72,0.00014794,2,"2024-09-12T18:11:01.506",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861098,1726164661515,-4080.71,0.00014794,2,"2024-09-12T18:11:01.515",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861099,1726164661524,-1227.19,0.00014794,2,"2024-09-12T18:11:01.524",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861100,1726164661534,-637.22,0.00014794,2,"2024-09-12T18:11:01.534",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861101,1726164661543,-1638.66,0.00014794,2,"2024-09-12T18:11:01.543",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861102,1726164661552,-500.0,0.00014794,2,"2024-09-12T18:11:01.552",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861103,1726164661561,-500.0,0.00014794,2,"2024-09-12T18:11:01.561",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861104,1726164661570,-637.22,0.00014794,2,"2024-09-12T18:11:01.570",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861105,1726164661580,-1227.19,0.00014794,2,"2024-09-12T18:11:01.580",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861106,1726164661589,-1638.66,0.00014794,2,"2024-09-12T18:11:01.589",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861107,1726164661599,-500.0,0.00014794,2,"2024-09-12T18:11:01.599",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861108,1726164661608,-483.69131601,0.00014794,2,"2024-09-12T18:11:01.608",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861109,1726164661618,-4080.71,0.00014794,2,"2024-09-12T18:11:01.618",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861110,1726164661627,-637.22,0.00014794,2,"2024-09-12T18:11:01.627",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861111,1726164661636,-1227.19,0.00014794,2,"2024-09-12T18:11:01.636",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861112,1726164661645,-1638.66,0.00014794,2,"2024-09-12T18:11:01.645",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861113,1726164661656,-661.72,0.00014794,2,"2024-09-12T18:11:01.656",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861114,1726164661666,-500.0,0.00014794,2,"2024-09-12T18:11:01.666",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861115,1726164661676,-4080.71,0.00014794,2,"2024-09-12T18:11:01.676",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861116,1726164661685,-1227.19,0.00014794,2,"2024-09-12T18:11:01.685",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861117,1726164661695,-637.22,0.00014794,2,"2024-09-12T18:11:01.695",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861118,1726164661704,-1638.66,0.00014794,2,"2024-09-12T18:11:01.704",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861119,1726164661713,-500.0,0.00014794,2,"2024-09-12T18:11:01.713",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861120,1726164661723,-661.72,0.00014794,2,"2024-09-12T18:11:01.723",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861121,1726164661732,-4080.71,0.00014794,2,"2024-09-12T18:11:01.732",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861122,1726164661741,-500.0,0.00014794,2,"2024-09-12T18:11:01.741",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861123,1726164661751,-637.22,0.00014794,2,"2024-09-12T18:11:01.751",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861124,1726164661760,-1227.19,0.00014794,2,"2024-09-12T18:11:01.760",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861125,1726164661769,-1638.66,0.00014794,2,"2024-09-12T18:11:01.769",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861126,1726164661778,-500.0,0.00014794,2,"2024-09-12T18:11:01.778",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861127,1726164661788,-661.72,0.00014794,2,"2024-09-12T18:11:01.788",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861128,1726164661797,-4080.71,0.00014794,2,"2024-09-12T18:11:01.797",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861129,1726164661806,-500.0,0.00014794,2,"2024-09-12T18:11:01.806",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861130,1726164661815,-637.22,0.00014794,2,"2024-09-12T18:11:01.815",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861131,1726164661825,-1227.19,0.00014794,2,"2024-09-12T18:11:01.825",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861132,1726164661834,-4080.71,0.00014794,2,"2024-09-12T18:11:01.834",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861133,1726164661843,-1638.66,0.00014794,2,"2024-09-12T18:11:01.843",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861134,1726164661852,-500.0,0.00014794,2,"2024-09-12T18:11:01.852",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861135,1726164661861,-661.72,0.00014794,2,"2024-09-12T18:11:01.861",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861136,1726164661870,-500.0,0.00014794,2,"2024-09-12T18:11:01.870",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861137,1726164661879,-1227.19,0.00014794,2,"2024-09-12T18:11:01.879",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861138,1726164661889,-500.0,0.00014794,2,"2024-09-12T18:11:01.889",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861139,1726164661898,-637.22,0.00014794,2,"2024-09-12T18:11:01.898",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861140,1726164661910,-1638.66,0.00014794,2,"2024-09-12T18:11:01.910",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861141,1726164661920,-500.0,0.00014794,2,"2024-09-12T18:11:01.920",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861142,1726164661928,-4080.71,0.00014794,2,"2024-09-12T18:11:01.928",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861143,1726164661938,-1841.91,0.00014794,2,"2024-09-12T18:11:01.938",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861144,1726164661947,-661.72,0.00014794,2,"2024-09-12T18:11:01.947",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861145,1726164661955,-1184.33,0.00014794,2,"2024-09-12T18:11:01.955",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861146,1726164661964,-587.92565555,0.00014794,2,"2024-09-12T18:11:01.964",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861147,1726164661973,-500.0,0.00014794,2,"2024-09-12T18:11:01.973",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861148,1726164661982,-637.22,0.00014794,2,"2024-09-12T18:11:01.982",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861149,1726164661991,-1227.19,0.00014794,2,"2024-09-12T18:11:01.991",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861150,1726164662000,-1638.66,0.00014794,2,"2024-09-12T18:11:02.000",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861151,1726164662009,-4080.71,0.00014794,2,"2024-09-12T18:11:02.009",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861152,1726164662019,-661.72,0.00014794,2,"2024-09-12T18:11:02.019",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861153,1726164662029,-1184.33,0.00014794,2,"2024-09-12T18:11:02.029",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861154,1726164662039,-1841.91,0.00014794,2,"2024-09-12T18:11:02.039",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861155,1726164662049,-610.92,0.00014794,2,"2024-09-12T18:11:02.049",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861156,1726164662060,-500.0,0.00014794,2,"2024-09-12T18:11:02.060",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861157,1726164662069,-500.0,0.00014794,2,"2024-09-12T18:11:02.069",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861158,1726164662078,-637.22,0.00014794,2,"2024-09-12T18:11:02.078",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861159,1726164662088,-1227.19,0.00014794,2,"2024-09-12T18:11:02.088",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861160,1726164662098,-4080.71,0.00014794,2,"2024-09-12T18:11:02.098",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861161,1726164662108,-1184.33,0.00014794,2,"2024-09-12T18:11:02.108",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861162,1726164662117,-661.72,0.00014794,2,"2024-09-12T18:11:02.117",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861163,1726164662126,-1841.91,0.00014794,2,"2024-09-12T18:11:02.126",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861164,1726164662138,-500.0,0.00014794,2,"2024-09-12T18:11:02.138",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861165,1726164662147,-919.73171809,0.00014794,2,"2024-09-12T18:11:02.147",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861166,1726164662449,-718.92828191,0.00014794,2,"2024-09-12T18:11:02.449",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861167,1726164662458,-610.92,0.00014794,2,"2024-09-12T18:11:02.458",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861168,1726164662468,-500.0,0.00014794,2,"2024-09-12T18:11:02.468",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861169,1726164662478,-500.0,0.00014794,2,"2024-09-12T18:11:02.478",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861170,1726164662487,-1227.19,0.00014794,2,"2024-09-12T18:11:02.487",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861171,1726164662496,-1841.91,0.00014794,2,"2024-09-12T18:11:02.496",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861172,1726164662506,-1184.33,0.00014794,2,"2024-09-12T18:11:02.506",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861173,1726164662516,-4080.71,0.00014794,2,"2024-09-12T18:11:02.516",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861174,1726164662525,-661.72,0.00014794,2,"2024-09-12T18:11:02.525",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861175,1726164662535,-1638.66,0.00014794,2,"2024-09-12T18:11:02.535",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861176,1726164662545,-500.0,0.00014794,2,"2024-09-12T18:11:02.545",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861177,1726164662554,-500.0,0.00014794,2,"2024-09-12T18:11:02.554",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861178,1726164662563,-610.92,0.00014794,2,"2024-09-12T18:11:02.563",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861179,1726164662572,-500.0,0.00014794,2,"2024-09-12T18:11:02.572",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861180,1726164662581,-1841.91,0.00014794,2,"2024-09-12T18:11:02.581",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861181,1726164662590,-4080.71,0.00014794,2,"2024-09-12T18:11:02.590",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861182,1726164662599,-1638.66,0.00014794,2,"2024-09-12T18:11:02.599",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861183,1726164662608,-1184.33,0.00014794,2,"2024-09-12T18:11:02.608",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861184,1726164662619,-500.0,0.00014794,2,"2024-09-12T18:11:02.619",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861185,1726164662630,-661.72,0.00014794,2,"2024-09-12T18:11:02.630",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861186,1726164662641,-637.22,0.00014794,2,"2024-09-12T18:11:02.641",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861187,1726164662651,-500.0,0.00014794,2,"2024-09-12T18:11:02.651",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861188,1726164662660,-1841.91,0.00014794,2,"2024-09-12T18:11:02.660",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861189,1726164662669,-500.0,0.00014794,2,"2024-09-12T18:11:02.669",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861190,1726164662680,-4080.71,0.00014794,2,"2024-09-12T18:11:02.680",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861191,1726164662690,-661.72,0.00014794,2,"2024-09-12T18:11:02.690",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861192,1726164662699,-1184.33,0.00014794,2,"2024-09-12T18:11:02.699",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861193,1726164662710,-637.302636,0.00014794,2,"2024-09-12T18:11:02.710",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861194,1726164662721,-1227.19,0.00014794,2,"2024-09-12T18:11:02.721",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861195,1726164662731,-610.92,0.00014794,2,"2024-09-12T18:11:02.731",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861196,1726164662741,-500.0,0.00014794,2,"2024-09-12T18:11:02.741",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861197,1726164662750,-442.31572129,0.00014794,2,"2024-09-12T18:11:02.750",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861198,1726164662762,-1638.66,0.00014794,2,"2024-09-12T18:11:02.762",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861199,1726164662773,-500.0,0.00014794,2,"2024-09-12T18:11:02.773",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861200,1726164662782,-1184.33,0.00014794,2,"2024-09-12T18:11:02.782",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861201,1726164662792,-4080.71,0.00014794,2,"2024-09-12T18:11:02.792",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861202,1726164662802,-1227.19,0.00014794,2,"2024-09-12T18:11:02.802",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861203,1726164662812,-661.72,0.00014794,2,"2024-09-12T18:11:02.812",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861204,1726164662821,-1638.66,0.00014794,2,"2024-09-12T18:11:02.821",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861205,1726164662830,-500.0,0.00014794,2,"2024-09-12T18:11:02.830",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861206,1726164662840,-1184.33,0.00014794,2,"2024-09-12T18:11:02.840",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861207,1726164662850,-661.72,0.00014794,2,"2024-09-12T18:11:02.850",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861208,1726164662861,-1227.19,0.00014794,2,"2024-09-12T18:11:02.861",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861209,1726164662870,-1841.91,0.00014794,2,"2024-09-12T18:11:02.870",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861210,1726164662880,-239.31919337,0.00014794,2,"2024-09-12T18:11:02.880",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861211,1726164662890,-4080.72552262,0.00014794,2,"2024-09-12T18:11:02.890",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861212,1726164662901,-1638.66,0.00014794,2,"2024-09-12T18:11:02.901",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861213,1726164662911,-610.92,0.00014794,2,"2024-09-12T18:11:02.911",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861214,1726164662920,-500.0,0.00014794,2,"2024-09-12T18:11:02.920",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861215,1726164662930,-1227.19,0.00014794,2,"2024-09-12T18:11:02.930",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861216,1726164662940,-1841.91,0.00014794,2,"2024-09-12T18:11:02.940",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861217,1726164662949,-661.72,0.00014794,2,"2024-09-12T18:11:02.949",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861218,1726164662960,-1184.33,0.00014794,2,"2024-09-12T18:11:02.960",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861219,1726164662970,-1638.66,0.00014794,2,"2024-09-12T18:11:02.970",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861220,1726164662979,-610.92,0.00014794,2,"2024-09-12T18:11:02.979",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861221,1726164662990,-1227.19,0.00014794,2,"2024-09-12T18:11:02.990",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861222,1726164663001,-500.0,0.00014794,2,"2024-09-12T18:11:03.001",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861223,1726164663010,-661.72,0.00014794,2,"2024-09-12T18:11:03.010",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861224,1726164663020,-1184.33,0.00014794,2,"2024-09-12T18:11:03.020",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861225,1726164663030,-1841.91,0.00014794,2,"2024-09-12T18:11:03.030",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861226,1726164663039,-1638.66,0.00014794,2,"2024-09-12T18:11:03.039",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861227,1726164663049,-610.92,0.00014794,2,"2024-09-12T18:11:03.049",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861228,1726164663058,-1227.19,0.00014794,2,"2024-09-12T18:11:03.058",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861229,1726164663067,-661.72,0.00014794,2,"2024-09-12T18:11:03.067",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861230,1726164663076,-1184.33,0.00014794,2,"2024-09-12T18:11:03.076",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861231,1726164663085,-500.0,0.00014794,2,"2024-09-12T18:11:03.085",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861232,1726164663095,-610.92,0.00014794,2,"2024-09-12T18:11:03.095",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861233,1726164663104,-1638.66,0.00014794,2,"2024-09-12T18:11:03.104",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861234,1726164663114,-1841.91,0.00014794,2,"2024-09-12T18:11:03.114",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861235,1726164663123,-661.72,0.00014794,2,"2024-09-12T18:11:03.123",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861236,1726164663133,-1227.19,0.00014794,2,"2024-09-12T18:11:03.133",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861237,1726164663142,-1184.33,0.00014794,2,"2024-09-12T18:11:03.142",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861238,1726164663153,-500.0,0.00014794,2,"2024-09-12T18:11:03.153",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861239,1726164663162,-610.92,0.00014794,2,"2024-09-12T18:11:03.162",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861240,1726164663171,-1638.66,0.00014794,2,"2024-09-12T18:11:03.171",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861241,1726164663183,-1841.91,0.00014794,2,"2024-09-12T18:11:03.183",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861242,1726164663192,-1227.19,0.00014794,2,"2024-09-12T18:11:03.192",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861243,1726164663201,-661.72,0.00014794,2,"2024-09-12T18:11:03.201",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861244,1726164663210,-1184.33,0.00014794,2,"2024-09-12T18:11:03.210",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861245,1726164663219,-610.92,0.00014794,2,"2024-09-12T18:11:03.219",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861246,1726164663229,-1638.66,0.00014794,2,"2024-09-12T18:11:03.229",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861247,1726164663238,-1841.91,0.00014794,2,"2024-09-12T18:11:03.238",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861248,1726164663247,-614.89,0.00014794,2,"2024-09-12T18:11:03.247",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861249,1726164663257,-1227.19,0.00014794,2,"2024-09-12T18:11:03.257",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861250,1726164663267,-661.72,0.00014794,2,"2024-09-12T18:11:03.267",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861251,1726164663276,-1184.33,0.00014794,2,"2024-09-12T18:11:03.276",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861252,1726164663285,-610.92,0.00014794,2,"2024-09-12T18:11:03.285",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861253,1726164663294,-1638.66,0.00014794,2,"2024-09-12T18:11:03.294",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861254,1726164663303,-1841.91,0.00014794,2,"2024-09-12T18:11:03.303",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861255,1726164663312,-614.89,0.00014794,2,"2024-09-12T18:11:03.312",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861256,1726164663320,-1227.19,0.00014794,2,"2024-09-12T18:11:03.320",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861257,1726164663330,-661.72,0.00014794,2,"2024-09-12T18:11:03.330",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861258,1726164663339,-500.0,0.00014794,2,"2024-09-12T18:11:03.339",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861259,1726164663348,-1184.33,0.00014794,2,"2024-09-12T18:11:03.348",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861260,1726164663357,-1841.91,0.00014794,2,"2024-09-12T18:11:03.357",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861261,1726164663366,-614.89,0.00014794,2,"2024-09-12T18:11:03.366",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861262,1726164663376,-4297.93,0.00014794,2,"2024-09-12T18:11:03.376",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861263,1726164663385,-1227.19,0.00014794,2,"2024-09-12T18:11:03.385",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861264,1726164663394,-661.72,0.00014794,2,"2024-09-12T18:11:03.394",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861265,1726164663404,-610.92,0.00014794,2,"2024-09-12T18:11:03.404",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861266,1726164663413,-500.0,0.00014794,2,"2024-09-12T18:11:03.413",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861267,1726164663423,-1184.33,0.00014794,2,"2024-09-12T18:11:03.423",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861268,1726164663432,-1638.66,0.00014794,2,"2024-09-12T18:11:03.432",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861269,1726164663442,-1841.91,0.00014794,2,"2024-09-12T18:11:03.442",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861270,1726164663451,-614.89,0.00014794,2,"2024-09-12T18:11:03.451",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861271,1726164663461,-4297.93,0.00014794,2,"2024-09-12T18:11:03.461",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861272,1726164663470,-1227.19,0.00014794,2,"2024-09-12T18:11:03.470",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861273,1726164663480,-610.92,0.00014794,2,"2024-09-12T18:11:03.480",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861274,1726164663490,-661.72,0.00014794,2,"2024-09-12T18:11:03.490",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861275,1726164663499,-324.20864481,0.00014794,2,"2024-09-12T18:11:03.499",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861276,1726164663598,-175.79135519,0.00014794,2,"2024-09-12T18:11:03.598",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861277,1726164663608,-1184.33,0.00014794,2,"2024-09-12T18:11:03.608",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861278,1726164663618,-1841.91,0.00014794,2,"2024-09-12T18:11:03.618",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861279,1726164663627,-614.89,0.00014794,2,"2024-09-12T18:11:03.627",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861280,1726164663637,-2574.81548609,0.00014794,2,"2024-09-12T18:11:03.637",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861281,1726164663651,-1723.11451391,0.00014794,2,"2024-09-12T18:11:03.651",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861282,1726164663661,-610.92,0.00014794,2,"2024-09-12T18:11:03.661",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861283,1726164663671,-500.0,0.00014794,2,"2024-09-12T18:11:03.671",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861284,1726164663680,-1638.66,0.00014794,2,"2024-09-12T18:11:03.680",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861285,1726164663689,-1184.33,0.00014794,2,"2024-09-12T18:11:03.689",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861286,1726164663698,-915.53008528,0.00014794,2,"2024-09-12T18:11:03.698",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861287,1726164664441,-336.84091214,0.00014794,2,"2024-09-12T18:11:04.441",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861288,1726164664453,-500.57827625,0.00014794,2,"2024-09-12T18:11:04.453",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861289,1726164664482,-2544.98072633,0.00014794,2,"2024-09-12T18:11:04.482",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861290,1726164664492,-1841.91,0.00014794,2,"2024-09-12T18:11:04.492",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861291,1726164664502,-614.89,0.00014794,2,"2024-09-12T18:11:04.502",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861292,1726164664513,-610.92,0.00014794,2,"2024-09-12T18:11:04.513",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861293,1726164664523,-500.0,0.00014794,2,"2024-09-12T18:11:04.523",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861294,1726164664532,-1638.66,0.00014794,2,"2024-09-12T18:11:04.532",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861295,1726164664542,-661.72,0.00014794,2,"2024-09-12T18:11:04.542",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861296,1726164664552,-500.0,0.00014794,2,"2024-09-12T18:11:04.552",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861297,1726164664562,-1184.33,0.00014794,2,"2024-09-12T18:11:04.562",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861298,1726164664572,-1841.91,0.00014794,2,"2024-09-12T18:11:04.572",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861299,1726164664582,-614.89,0.00014794,2,"2024-09-12T18:11:04.582",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861300,1726164664592,-635.95095744,0.00014794,2,"2024-09-12T18:11:04.592",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861301,1726164664614,-3661.97904256,0.00014794,2,"2024-09-12T18:11:04.614",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861302,1726164664623,-610.92,0.00014794,2,"2024-09-12T18:11:04.623",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861303,1726164664632,-1227.30654293,0.00014794,2,"2024-09-12T18:11:04.632",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861304,1726164664642,-500.0,0.00014794,2,"2024-09-12T18:11:04.642",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861305,1726164664652,-661.7445363,0.00014794,2,"2024-09-12T18:11:04.652",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861306,1726164664665,-1638.76609045,0.00014794,2,"2024-09-12T18:11:04.665",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861307,1726164664675,-500.0,0.00014794,2,"2024-09-12T18:11:04.675",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861308,1726164664686,-1184.33,0.00014794,2,"2024-09-12T18:11:04.686",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861309,1726164664695,-4297.93,0.00014794,2,"2024-09-12T18:11:04.695",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861310,1726164664705,-1841.91,0.00014794,2,"2024-09-12T18:11:04.705",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861311,1726164664715,-614.89,0.00014794,2,"2024-09-12T18:11:04.715",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861312,1726164664724,-610.92,0.00014794,2,"2024-09-12T18:11:04.724",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861313,1726164664734,-500.0,0.00014794,2,"2024-09-12T18:11:04.734",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861314,1726164664744,-1184.33,0.00014794,2,"2024-09-12T18:11:04.744",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861315,1726164664753,-1841.91,0.00014794,2,"2024-09-12T18:11:04.753",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861316,1726164664763,-4297.93,0.00014794,2,"2024-09-12T18:11:04.763",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861317,1726164664773,-614.89,0.00014794,2,"2024-09-12T18:11:04.773",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861318,1726164664783,-610.92,0.00014794,2,"2024-09-12T18:11:04.783",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861319,1726164664793,-500.0,0.00014794,2,"2024-09-12T18:11:04.793",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861320,1726164664802,-1184.33,0.00014794,2,"2024-09-12T18:11:04.802",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861321,1726164664812,-1841.91,0.00014794,2,"2024-09-12T18:11:04.812",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861322,1726164664821,-4297.93,0.00014794,2,"2024-09-12T18:11:04.821",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861323,1726164664831,-500.0,0.00014794,2,"2024-09-12T18:11:04.831",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861324,1726164664840,-614.89,0.00014794,2,"2024-09-12T18:11:04.840",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861325,1726164664850,-610.92,0.00014794,2,"2024-09-12T18:11:04.850",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861326,1726164664860,-500.0,0.00014794,2,"2024-09-12T18:11:04.860",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861327,1726164664869,-1184.33,0.00014794,2,"2024-09-12T18:11:04.869",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861328,1726164664879,-500.0,0.00014794,2,"2024-09-12T18:11:04.879",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861329,1726164664888,-4297.93,0.00014794,2,"2024-09-12T18:11:04.888",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861330,1726164664898,-614.89,0.00014794,2,"2024-09-12T18:11:04.898",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861331,1726164664909,-500.0,0.00014794,2,"2024-09-12T18:11:04.909",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861332,1726164664919,-500.0,0.00014794,2,"2024-09-12T18:11:04.919",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861333,1726164664929,-1184.50772951,0.00014794,2,"2024-09-12T18:11:04.929",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861334,1726164664939,-610.92,0.00014794,2,"2024-09-12T18:11:04.939",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861335,1726164664949,-1841.91,0.00014794,2,"2024-09-12T18:11:04.949",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861336,1726164664959,-4297.93,0.00014794,2,"2024-09-12T18:11:04.959",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861337,1726164664968,-500.0,0.00014794,2,"2024-09-12T18:11:04.968",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861338,1726164664978,-614.89,0.00014794,2,"2024-09-12T18:11:04.978",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861339,1726164664988,-500.0,0.00014794,2,"2024-09-12T18:11:04.988",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861340,1726164664998,-610.92,0.00014794,2,"2024-09-12T18:11:04.998",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861341,1726164665008,-500.0,0.00014794,2,"2024-09-12T18:11:05.008",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861342,1726164665018,-1841.91,0.00014794,2,"2024-09-12T18:11:05.018",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861343,1726164665028,-4297.93,0.00014794,2,"2024-09-12T18:11:05.028",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861344,1726164665038,-614.89,0.00014794,2,"2024-09-12T18:11:05.038",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861345,1726164665048,-500.0,0.00014794,2,"2024-09-12T18:11:05.048",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861346,1726164665058,-500.0,0.00014794,2,"2024-09-12T18:11:05.058",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861347,1726164665067,-610.92,0.00014794,2,"2024-09-12T18:11:05.067",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861348,1726164665077,-1842.01768142,0.00014794,2,"2024-09-12T18:11:05.077",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861349,1726164665086,-4297.93,0.00014794,2,"2024-09-12T18:11:05.086",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861350,1726164665096,-614.89,0.00014794,2,"2024-09-12T18:11:05.096",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861351,1726164665105,-500.0,0.00014794,2,"2024-09-12T18:11:05.105",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861352,1726164665115,-500.0,0.00014794,2,"2024-09-12T18:11:05.115",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861353,1726164665124,-4297.93,0.00014794,2,"2024-09-12T18:11:05.124",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861354,1726164665133,-610.92,0.00014794,2,"2024-09-12T18:11:05.133",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861355,1726164665143,-614.89,0.00014794,2,"2024-09-12T18:11:05.143",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861356,1726164665153,-500.0,0.00014794,2,"2024-09-12T18:11:05.153",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861357,1726164665166,-500.0,0.00014794,2,"2024-09-12T18:11:05.166",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861358,1726164665175,-4297.93,0.00014794,2,"2024-09-12T18:11:05.175",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861359,1726164665188,-614.89,0.00014794,2,"2024-09-12T18:11:05.188",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861360,1726164665197,-610.96722975,0.00014794,2,"2024-09-12T18:11:05.197",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861361,1726164665207,-500.0,0.00014794,2,"2024-09-12T18:11:05.207",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861362,1726164665216,-500.0,0.00014794,2,"2024-09-12T18:11:05.216",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861363,1726164665226,-500.0,0.00014794,2,"2024-09-12T18:11:05.226",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861364,1726164665235,-500.0,0.00014794,2,"2024-09-12T18:11:05.235",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861365,1726164665244,-4297.93,0.00014794,2,"2024-09-12T18:11:05.244",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861366,1726164665254,-614.89,0.00014794,2,"2024-09-12T18:11:05.254",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861367,1726164665263,-500.0,0.00014794,2,"2024-09-12T18:11:05.263",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861368,1726164665272,-500.0,0.00014794,2,"2024-09-12T18:11:05.272",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861369,1726164665282,-500.0,0.00014794,2,"2024-09-12T18:11:05.282",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861370,1726164665291,-500.0,0.00014794,2,"2024-09-12T18:11:05.291",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861371,1726164665301,-4297.93,0.00014794,2,"2024-09-12T18:11:05.301",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861372,1726164665311,-614.89,0.00014794,2,"2024-09-12T18:11:05.311",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861373,1726164665320,-500.0,0.00014794,2,"2024-09-12T18:11:05.320",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861374,1726164665329,-500.0,0.00014794,2,"2024-09-12T18:11:05.329",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861375,1726164665339,-500.0,0.00014794,2,"2024-09-12T18:11:05.339",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861376,1726164665349,-500.0,0.00014794,2,"2024-09-12T18:11:05.349",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861377,1726164665358,-4297.93,0.00014794,2,"2024-09-12T18:11:05.358",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861378,1726164665368,-614.89,0.00014794,2,"2024-09-12T18:11:05.368",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861379,1726164665377,-500.0,0.00014794,2,"2024-09-12T18:11:05.377",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861380,1726164665387,-500.0,0.00014794,2,"2024-09-12T18:11:05.387",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861381,1726164665396,-500.0,0.00014794,2,"2024-09-12T18:11:05.396",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861382,1726164665407,-4297.93,0.00014794,2,"2024-09-12T18:11:05.407",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861383,1726164665416,-614.89,0.00014794,2,"2024-09-12T18:11:05.416",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861384,1726164665426,-500.0,0.00014794,2,"2024-09-12T18:11:05.426",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861385,1726164665436,-500.0,0.00014794,2,"2024-09-12T18:11:05.436",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861386,1726164665446,-500.0,0.00014794,2,"2024-09-12T18:11:05.446",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861387,1726164665458,-500.0,0.00014794,2,"2024-09-12T18:11:05.458",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861388,1726164665468,-500.0,0.00014794,2,"2024-09-12T18:11:05.468",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861389,1726164665479,-4297.93,0.00014794,2,"2024-09-12T18:11:05.479",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861390,1726164665489,-614.89,0.00014794,2,"2024-09-12T18:11:05.489",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861391,1726164665499,-1054.65,0.00014794,2,"2024-09-12T18:11:05.499",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861392,1726164665509,-500.0,0.00014794,2,"2024-09-12T18:11:05.509",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861393,1726164665519,-500.0,0.00014794,2,"2024-09-12T18:11:05.519",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861394,1726164665528,-500.0,0.00014794,2,"2024-09-12T18:11:05.528",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861395,1726164665538,-500.0,0.00014794,2,"2024-09-12T18:11:05.538",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861396,1726164665548,-4297.93,0.00014794,2,"2024-09-12T18:11:05.548",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861397,1726164665557,-614.89,0.00014794,2,"2024-09-12T18:11:05.557",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861398,1726164665567,-1054.65,0.00014794,2,"2024-09-12T18:11:05.567",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861399,1726164665576,-500.0,0.00014794,2,"2024-09-12T18:11:05.576",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861400,1726164665586,-500.0,0.00014794,2,"2024-09-12T18:11:05.586",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861401,1726164665595,-500.0,0.00014794,2,"2024-09-12T18:11:05.595",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861402,1726164665604,-500.0,0.00014794,2,"2024-09-12T18:11:05.604",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861403,1726164665614,-614.89,0.00014794,2,"2024-09-12T18:11:05.614",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861404,1726164665624,-4297.93,0.00014794,2,"2024-09-12T18:11:05.624",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861405,1726164665633,-1054.65,0.00014794,2,"2024-09-12T18:11:05.633",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861406,1726164665643,-500.0,0.00014794,2,"2024-09-12T18:11:05.643",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861407,1726164665654,-500.0,0.00014794,2,"2024-09-12T18:11:05.654",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861408,1726164665665,-500.0,0.00014794,2,"2024-09-12T18:11:05.665",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861409,1726164665675,-500.0,0.00014794,2,"2024-09-12T18:11:05.675",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861410,1726164665685,-1054.65,0.00014794,2,"2024-09-12T18:11:05.685",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861411,1726164665695,-500.0,0.00014794,2,"2024-09-12T18:11:05.695",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861412,1726164665704,-500.0,0.00014794,2,"2024-09-12T18:11:05.704",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861413,1726164665714,-398.7,0.00014794,2,"2024-09-12T18:11:05.714",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861414,1726164665723,-825.11,0.00014794,2,"2024-09-12T18:11:05.723",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861415,1726164665732,-500.0,0.00014794,2,"2024-09-12T18:11:05.732",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861416,1726164665741,-511.2,0.00014794,2,"2024-09-12T18:11:05.741",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861417,1726164665751,-558.04,0.00014794,2,"2024-09-12T18:11:05.751",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861418,1726164665760,-4297.93,0.00014794,2,"2024-09-12T18:11:05.760",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861419,1726164665769,-615.08134182,0.00014794,2,"2024-09-12T18:11:05.769",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861420,1726164665778,-1054.65,0.00014794,2,"2024-09-12T18:11:05.778",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861421,1726164665788,-500.0,0.00014794,2,"2024-09-12T18:11:05.788",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861422,1726164665798,-500.0,0.00014794,2,"2024-09-12T18:11:05.798",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861423,1726164665807,-500.0,0.00014794,2,"2024-09-12T18:11:05.807",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861424,1726164665817,-511.2,0.00014794,2,"2024-09-12T18:11:05.817",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861425,1726164665827,-558.04,0.00014794,2,"2024-09-12T18:11:05.827",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861426,1726164665837,-500.0,0.00014794,2,"2024-09-12T18:11:05.837",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861427,1726164665848,-825.11,0.00014794,2,"2024-09-12T18:11:05.848",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861428,1726164665858,-4297.93,0.00014794,2,"2024-09-12T18:11:05.858",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861429,1726164665869,-500.0,0.00014794,2,"2024-09-12T18:11:05.869",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861430,1726164665881,-500.0,0.00014794,2,"2024-09-12T18:11:05.881",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861431,1726164665892,-511.2,0.00014794,2,"2024-09-12T18:11:05.892",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861432,1726164665903,-825.11,0.00014794,2,"2024-09-12T18:11:05.903",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861433,1726164665914,-558.04,0.00014794,2,"2024-09-12T18:11:05.914",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861434,1726164666170,-500.0,0.00014794,2,"2024-09-12T18:11:06.170",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861435,1726164666226,-4298.06034676,0.00014794,2,"2024-09-12T18:11:06.226",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861436,1726164666236,-500.0,0.00014794,2,"2024-09-12T18:11:06.236",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861437,1726164666246,-389.68,0.00014794,2,"2024-09-12T18:11:06.246",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861438,1726164666256,-463.521057,0.00014794,2,"2024-09-12T18:11:06.256",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861439,1726164666265,-825.11,0.00014794,2,"2024-09-12T18:11:06.265",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861440,1726164666275,-500.0,0.00014794,2,"2024-09-12T18:11:06.275",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861441,1726164666284,-511.2,0.00014794,2,"2024-09-12T18:11:06.284",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861442,1726164666293,-558.04,0.00014794,2,"2024-09-12T18:11:06.293",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861443,1726164666302,-500.0,0.00014794,2,"2024-09-12T18:11:06.302",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861444,1726164666311,-500.0,0.00014794,2,"2024-09-12T18:11:06.311",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861445,1726164666320,-511.2,0.00014794,2,"2024-09-12T18:11:06.320",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861446,1726164666330,-558.04,0.00014794,2,"2024-09-12T18:11:06.330",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861447,1726164666339,-500.0,0.00014794,2,"2024-09-12T18:11:06.339",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861448,1726164666349,-500.0,0.00014794,2,"2024-09-12T18:11:06.349",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861449,1726164666358,-511.2,0.00014794,2,"2024-09-12T18:11:06.358",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861450,1726164666368,-558.04,0.00014794,2,"2024-09-12T18:11:06.368",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861451,1726164666377,-500.0,0.00014794,2,"2024-09-12T18:11:06.377",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861452,1726164666387,-825.11,0.00014794,2,"2024-09-12T18:11:06.387",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861453,1726164666395,-183.55333795,0.00014794,2,"2024-09-12T18:11:06.395",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861454,1726164666405,-500.0,0.00014794,2,"2024-09-12T18:11:06.405",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861455,1726164666415,-511.2,0.00014794,2,"2024-09-12T18:11:06.415",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861456,1726164666424,-558.04,0.00014794,2,"2024-09-12T18:11:06.424",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861457,1726164666433,-500.0,0.00014794,2,"2024-09-12T18:11:06.433",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861458,1726164666443,-343.03242871,0.00014794,2,"2024-09-12T18:11:06.443",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861459,1726164666452,-825.11,0.00014794,2,"2024-09-12T18:11:06.452",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861460,1726164666461,-511.2,0.00014794,2,"2024-09-12T18:11:06.461",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861461,1726164666470,-558.04,0.00014794,2,"2024-09-12T18:11:06.470",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861462,1726164666479,-1054.65,0.00014794,2,"2024-09-12T18:11:06.479",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861463,1726164666490,-500.0,0.00014794,2,"2024-09-12T18:11:06.490",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861464,1726164666499,-825.11,0.00014794,2,"2024-09-12T18:11:06.499",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861465,1726164666508,-511.2,0.00014794,2,"2024-09-12T18:11:06.508",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861466,1726164666518,-558.04,0.00014794,2,"2024-09-12T18:11:06.518",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861467,1726164666527,-1054.65,0.00014794,2,"2024-09-12T18:11:06.527",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861468,1726164666536,-500.0,0.00014794,2,"2024-09-12T18:11:06.536",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861469,1726164666545,-611.8,0.00014794,2,"2024-09-12T18:11:06.545",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861470,1726164666555,-511.2,0.00014794,2,"2024-09-12T18:11:06.555",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861471,1726164666564,-1054.65,0.00014794,2,"2024-09-12T18:11:06.564",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861472,1726164666574,-558.04,0.00014794,2,"2024-09-12T18:11:06.574",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861473,1726164666583,-500.0,0.00014794,2,"2024-09-12T18:11:06.583",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861474,1726164666593,-511.2,0.00014794,2,"2024-09-12T18:11:06.593",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861475,1726164666603,-1054.65,0.00014794,2,"2024-09-12T18:11:06.603",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861476,1726164666613,-558.04,0.00014794,2,"2024-09-12T18:11:06.613",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861477,1726164666623,-825.11,0.00014794,2,"2024-09-12T18:11:06.623",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861478,1726164666632,-500.0,0.00014794,2,"2024-09-12T18:11:06.632",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861479,1726164666642,-511.2,0.00014794,2,"2024-09-12T18:11:06.642",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861480,1726164666652,-1054.65,0.00014794,2,"2024-09-12T18:11:06.652",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861481,1726164666663,-558.04,0.00014794,2,"2024-09-12T18:11:06.663",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861482,1726164666673,-825.11,0.00014794,2,"2024-09-12T18:11:06.673",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861483,1726164666683,-611.8,0.00014794,2,"2024-09-12T18:11:06.683",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861484,1726164666693,-517.5,0.00014794,2,"2024-09-12T18:11:06.693",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861485,1726164666703,-1054.65,0.00014794,2,"2024-09-12T18:11:06.703",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861486,1726164666712,-558.04,0.00014794,2,"2024-09-12T18:11:06.712",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861487,1726164666722,-511.2,0.00014794,2,"2024-09-12T18:11:06.722",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861488,1726164666732,-825.11,0.00014794,2,"2024-09-12T18:11:06.732",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861489,1726164666742,-611.8,0.00014794,2,"2024-09-12T18:11:06.742",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861490,1726164666751,-517.5,0.00014794,2,"2024-09-12T18:11:06.751",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861491,1726164666761,-511.2,0.00014794,2,"2024-09-12T18:11:06.761",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861492,1726164666770,-1054.65,0.00014794,2,"2024-09-12T18:11:06.770",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861493,1726164666780,-611.8,0.00014794,2,"2024-09-12T18:11:06.780",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861494,1726164666789,-825.11,0.00014794,2,"2024-09-12T18:11:06.789",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861495,1726164666799,-558.04,0.00014794,2,"2024-09-12T18:11:06.799",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861496,1726164666808,-500.0,0.00014794,2,"2024-09-12T18:11:06.808",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861497,1726164666818,-517.5,0.00014794,2,"2024-09-12T18:11:06.818",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861498,1726164666828,-511.2,0.00014794,2,"2024-09-12T18:11:06.828",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861499,1726164666838,-825.11,0.00014794,2,"2024-09-12T18:11:06.838",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861500,1726164666848,-1054.65,0.00014794,2,"2024-09-12T18:11:06.848",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861501,1726164666858,-611.8,0.00014794,2,"2024-09-12T18:11:06.858",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861502,1726164666868,-558.04,0.00014794,2,"2024-09-12T18:11:06.868",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861503,1726164666878,-500.0,0.00014794,2,"2024-09-12T18:11:06.878",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861504,1726164666889,-517.5,0.00014794,2,"2024-09-12T18:11:06.889",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861505,1726164666899,-511.2,0.00014794,2,"2024-09-12T18:11:06.899",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861506,1726164666909,-1054.65,0.00014794,2,"2024-09-12T18:11:06.909",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861507,1726164666919,-825.11,0.00014794,2,"2024-09-12T18:11:06.919",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861508,1726164666929,-611.8,0.00014794,2,"2024-09-12T18:11:06.929",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861509,1726164666939,-558.04,0.00014794,2,"2024-09-12T18:11:06.939",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861510,1726164666949,-500.0,0.00014794,2,"2024-09-12T18:11:06.949",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861511,1726164666959,-517.5,0.00014794,2,"2024-09-12T18:11:06.959",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861512,1726164666968,-511.2,0.00014794,2,"2024-09-12T18:11:06.968",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861513,1726164666978,-825.11,0.00014794,2,"2024-09-12T18:11:06.978",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861514,1726164666988,-1054.65,0.00014794,2,"2024-09-12T18:11:06.988",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861515,1726164666998,-978.93,0.00014794,2,"2024-09-12T18:11:06.998",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861516,1726164667007,-611.8,0.00014794,2,"2024-09-12T18:11:07.007",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861517,1726164667018,-517.5,0.00014794,2,"2024-09-12T18:11:07.018",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861518,1726164667028,-500.0,0.00014794,2,"2024-09-12T18:11:07.028",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861519,1726164667038,-511.2,0.00014794,2,"2024-09-12T18:11:07.038",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861520,1726164667048,-978.93,0.00014794,2,"2024-09-12T18:11:07.048",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861521,1726164667063,-825.11,0.00014794,2,"2024-09-12T18:11:07.063",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861522,1726164667084,-3814.23,0.00014794,2,"2024-09-12T18:11:07.084",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861523,1726164667105,-611.8,0.00014794,2,"2024-09-12T18:11:07.105",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861524,1726164667125,-517.5,0.00014794,2,"2024-09-12T18:11:07.125",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861525,1726164667146,-500.0,0.00014794,2,"2024-09-12T18:11:07.146",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861526,1726164667171,-511.2,0.00014794,2,"2024-09-12T18:11:07.171",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861527,1726164667190,-558.04,0.00014794,2,"2024-09-12T18:11:07.190",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861528,1726164667212,-3814.23,0.00014794,2,"2024-09-12T18:11:07.212",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861529,1726164667231,-825.11,0.00014794,2,"2024-09-12T18:11:07.231",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861530,1726164667251,-611.8,0.00014794,2,"2024-09-12T18:11:07.251",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861531,1726164667272,-517.5,0.00014794,2,"2024-09-12T18:11:07.272",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861532,1726164667294,-978.93,0.00014794,2,"2024-09-12T18:11:07.294",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861533,1726164667316,-378.15349681,0.00014794,2,"2024-09-12T18:11:07.316",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861534,1726164667338,-511.2,0.00014794,2,"2024-09-12T18:11:07.338",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861535,1726164667359,-825.11,0.00014794,2,"2024-09-12T18:11:07.359",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861536,1726164667381,-3814.23,0.00014794,2,"2024-09-12T18:11:07.381",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861537,1726164667403,-611.8,0.00014794,2,"2024-09-12T18:11:07.403",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861538,1726164667426,-517.5,0.00014794,2,"2024-09-12T18:11:07.426",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861539,1726164667447,-558.04,0.00014794,2,"2024-09-12T18:11:07.447",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861540,1726164667469,-511.2,0.00014794,2,"2024-09-12T18:11:07.469",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861541,1726164667491,-825.11,0.00014794,2,"2024-09-12T18:11:07.491",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861542,1726164667512,-3814.23,0.00014794,2,"2024-09-12T18:11:07.512",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861543,1726164667532,-517.5,0.00014794,2,"2024-09-12T18:11:07.532",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861544,1726164667553,-558.04,0.00014794,2,"2024-09-12T18:11:07.553",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861545,1726164667574,-978.93,0.00014794,2,"2024-09-12T18:11:07.574",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861546,1726164667596,-511.2,0.00014794,2,"2024-09-12T18:11:07.596",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861547,1726164667617,-3814.23,0.00014794,2,"2024-09-12T18:11:07.617",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861548,1726164667638,-825.11,0.00014794,2,"2024-09-12T18:11:07.638",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861549,1726164667660,-517.5,0.00014794,2,"2024-09-12T18:11:07.660",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861550,1726164667682,-558.04,0.00014794,2,"2024-09-12T18:11:07.682",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861551,1726164667702,-611.8,0.00014794,2,"2024-09-12T18:11:07.702",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861552,1726164667723,-978.93,0.00014794,2,"2024-09-12T18:11:07.723",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861553,1726164667744,-511.2,0.00014794,2,"2024-09-12T18:11:07.744",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861554,1726164667766,-3814.23,0.00014794,2,"2024-09-12T18:11:07.766",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861555,1726164667788,-2244.83,0.00014794,2,"2024-09-12T18:11:07.788",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861556,1726164667810,-825.11,0.00014794,2,"2024-09-12T18:11:07.810",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861557,1726164667822,-558.04,0.00014794,2,"2024-09-12T18:11:07.822",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861558,1726164667833,-517.5,0.00014794,2,"2024-09-12T18:11:07.833",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861559,1726164667844,-611.8,0.00014794,2,"2024-09-12T18:11:07.844",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861560,1726164667855,-511.29,0.00014794,2,"2024-09-12T18:11:07.855",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861561,1726164667866,-978.93,0.00014794,2,"2024-09-12T18:11:07.866",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861562,1726164667878,-3814.23,0.00014794,2,"2024-09-12T18:11:07.878",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861563,1726164667889,-2244.83,0.00014794,2,"2024-09-12T18:11:07.889",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861564,1726164667900,-825.11,0.00014794,2,"2024-09-12T18:11:07.900",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861565,1726164667912,-558.04,0.00014794,2,"2024-09-12T18:11:07.912",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861566,1726164667939,-611.8,0.00014794,2,"2024-09-12T18:11:07.939",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861567,1726164667961,-517.5,0.00014794,2,"2024-09-12T18:11:07.961",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861568,1726164667976,-978.93,0.00014794,2,"2024-09-12T18:11:07.976",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861569,1726164667986,-3814.23,0.00014794,2,"2024-09-12T18:11:07.986",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861570,1726164667996,-825.11,0.00014794,2,"2024-09-12T18:11:07.996",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861571,1726164668006,-611.8,0.00014794,2,"2024-09-12T18:11:08.006",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861572,1726164668018,-517.5,0.00014794,2,"2024-09-12T18:11:08.018",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861573,1726164668028,-3814.23,0.00014794,2,"2024-09-12T18:11:08.028",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861574,1726164668038,-2244.83,0.00014794,2,"2024-09-12T18:11:08.038",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861575,1726164668047,-978.93,0.00014794,2,"2024-09-12T18:11:08.047",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861576,1726164668057,-825.11,0.00014794,2,"2024-09-12T18:11:08.057",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861577,1726164668067,-500.0,0.00014794,2,"2024-09-12T18:11:08.067",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861578,1726164668078,-2244.83,0.00014794,2,"2024-09-12T18:11:08.078",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861579,1726164668088,-3814.23,0.00014794,2,"2024-09-12T18:11:08.088",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861580,1726164668098,-517.5,0.00014794,2,"2024-09-12T18:11:08.098",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861581,1726164668108,-558.04,0.00014794,2,"2024-09-12T18:11:08.108",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861582,1726164668118,-1303.86,0.00014794,2,"2024-09-12T18:11:08.118",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861583,1726164668128,-978.93,0.00014794,2,"2024-09-12T18:11:08.128",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861584,1726164668139,-500.0,0.00014794,2,"2024-09-12T18:11:08.139",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861585,1726164668150,-3814.23,0.00014794,2,"2024-09-12T18:11:08.150",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861586,1726164668161,-2244.83,0.00014794,2,"2024-09-12T18:11:08.161",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861587,1726164668171,-558.08,0.00014794,2,"2024-09-12T18:11:08.171",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861588,1726164668182,-611.8,0.00014794,2,"2024-09-12T18:11:08.182",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861589,1726164668198,-517.5,0.00014794,2,"2024-09-12T18:11:08.198",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861590,1726164668208,-1303.86,0.00014794,2,"2024-09-12T18:11:08.208",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861591,1726164668218,-978.93,0.00014794,2,"2024-09-12T18:11:08.218",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861592,1726164668227,-253.27549648,0.00014794,2,"2024-09-12T18:11:08.227",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861593,1726164668237,-3814.23,0.00014794,2,"2024-09-12T18:11:08.237",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861594,1726164668247,-2244.83,0.00014794,2,"2024-09-12T18:11:08.247",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861595,1726164668257,-611.8,0.00014794,2,"2024-09-12T18:11:08.257",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861596,1726164668268,-517.5,0.00014794,2,"2024-09-12T18:11:08.268",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861597,1726164668278,-978.93,0.00014794,2,"2024-09-12T18:11:08.278",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861598,1726164668287,-1303.86,0.00014794,2,"2024-09-12T18:11:08.287",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861599,1726164668296,-3814.23,0.00014794,2,"2024-09-12T18:11:08.296",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861600,1726164668307,-2244.83,0.00014794,2,"2024-09-12T18:11:08.307",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861601,1726164668317,-517.5,0.00014794,2,"2024-09-12T18:11:08.317",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861602,1726164668327,-611.8,0.00014794,2,"2024-09-12T18:11:08.327",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861603,1726164668336,-978.93,0.00014794,2,"2024-09-12T18:11:08.336",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861604,1726164668346,-1303.86,0.00014794,2,"2024-09-12T18:11:08.346",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861605,1726164668356,-3814.23,0.00014794,2,"2024-09-12T18:11:08.356",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861606,1726164668366,-2244.83,0.00014794,2,"2024-09-12T18:11:08.366",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861607,1726164668375,-517.5,0.00014794,2,"2024-09-12T18:11:08.375",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861608,1726164668385,-611.8,0.00014794,2,"2024-09-12T18:11:08.385",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861609,1726164668395,-978.93,0.00014794,2,"2024-09-12T18:11:08.395",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861610,1726164668405,-1303.86,0.00014794,2,"2024-09-12T18:11:08.405",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861611,1726164668416,-4728.09,0.00014794,2,"2024-09-12T18:11:08.416",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861612,1726164668425,-3814.23,0.00014794,2,"2024-09-12T18:11:08.425",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861613,1726164668435,-517.5,0.00014794,2,"2024-09-12T18:11:08.435",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861614,1726164668444,-2244.83,0.00014794,2,"2024-09-12T18:11:08.444",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861615,1726164668453,-611.8,0.00014794,2,"2024-09-12T18:11:08.453",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861616,1726164668462,-978.93,0.00014794,2,"2024-09-12T18:11:08.462",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861617,1726164668472,-1303.86,0.00014794,2,"2024-09-12T18:11:08.472",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861618,1726164668481,-4728.09,0.00014794,2,"2024-09-12T18:11:08.481",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861619,1726164668491,-3814.23,0.00014794,2,"2024-09-12T18:11:08.491",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861620,1726164668501,-517.5,0.00014794,2,"2024-09-12T18:11:08.501",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861621,1726164668510,-611.8,0.00014794,2,"2024-09-12T18:11:08.510",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861622,1726164668520,-978.93,0.00014794,2,"2024-09-12T18:11:08.520",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861623,1726164668530,-1303.86,0.00014794,2,"2024-09-12T18:11:08.530",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861624,1726164668540,-4728.09,0.00014794,2,"2024-09-12T18:11:08.540",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861625,1726164668550,-3814.23,0.00014794,2,"2024-09-12T18:11:08.550",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861626,1726164668559,-517.5,0.00014794,2,"2024-09-12T18:11:08.559",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861627,1726164668569,-611.8,0.00014794,2,"2024-09-12T18:11:08.569",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861628,1726164668579,-2244.83,0.00014794,2,"2024-09-12T18:11:08.579",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861629,1726164668589,-978.93,0.00014794,2,"2024-09-12T18:11:08.589",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861630,1726164668598,-1303.86,0.00014794,2,"2024-09-12T18:11:08.598",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861631,1726164668608,-4728.09,0.00014794,2,"2024-09-12T18:11:08.608",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861632,1726164668618,-825.19,0.00014794,2,"2024-09-12T18:11:08.618",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861633,1726164668628,-3814.23,0.00014794,2,"2024-09-12T18:11:08.628",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861634,1726164668638,-517.5,0.00014794,2,"2024-09-12T18:11:08.638",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861635,1726164668647,-611.8,0.00014794,2,"2024-09-12T18:11:08.647",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861636,1726164668658,-2244.83,0.00014794,2,"2024-09-12T18:11:08.658",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861637,1726164668668,-978.93,0.00014794,2,"2024-09-12T18:11:08.668",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861638,1726164668677,-1303.86,0.00014794,2,"2024-09-12T18:11:08.677",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861639,1726164668687,-4728.09,0.00014794,2,"2024-09-12T18:11:08.687",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861640,1726164668696,-500.0,0.00014794,2,"2024-09-12T18:11:08.696",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861641,1726164668706,-517.59712384,0.00014794,2,"2024-09-12T18:11:08.706",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861642,1726164668715,-3814.23,0.00014794,2,"2024-09-12T18:11:08.715",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861643,1726164668725,-978.93,0.00014794,2,"2024-09-12T18:11:08.725",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861644,1726164668734,-4728.09,0.00014794,2,"2024-09-12T18:11:08.734",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861645,1726164668743,-1303.86,0.00014794,2,"2024-09-12T18:11:08.743",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861646,1726164668753,-2244.83,0.00014794,2,"2024-09-12T18:11:08.753",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861647,1726164668762,-500.0,0.00014794,2,"2024-09-12T18:11:08.762",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861648,1726164668772,-3814.23,0.00014794,2,"2024-09-12T18:11:08.772",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861649,1726164668781,-2100.0,0.00014794,2,"2024-09-12T18:11:08.781",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861650,1726164668790,-1303.86,0.00014794,2,"2024-09-12T18:11:08.790",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861651,1726164668799,-611.8,0.00014794,2,"2024-09-12T18:11:08.799",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861652,1726164668809,-978.93,0.00014794,2,"2024-09-12T18:11:08.809",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861653,1726164668818,-2244.83,0.00014794,2,"2024-09-12T18:11:08.818",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861654,1726164668827,-500.0,0.00014794,2,"2024-09-12T18:11:08.827",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861655,1726164668837,-3814.23,0.00014794,2,"2024-09-12T18:11:08.837",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861656,1726164668846,-4728.09,0.00014794,2,"2024-09-12T18:11:08.846",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861657,1726164668855,-2100.0,0.00014794,2,"2024-09-12T18:11:08.855",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861658,1726164668864,-1303.86,0.00014794,2,"2024-09-12T18:11:08.864",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861659,1726164668873,-611.82440077,0.00014794,2,"2024-09-12T18:11:08.873",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861660,1726164668882,-978.93,0.00014794,2,"2024-09-12T18:11:08.882",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861661,1726164668891,-500.0,0.00014794,2,"2024-09-12T18:11:08.891",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861662,1726164668900,-2818.96,0.00014794,2,"2024-09-12T18:11:08.900",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861663,1726164668910,-4728.09,0.00014794,2,"2024-09-12T18:11:08.910",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861664,1726164668919,-2244.83,0.00014794,2,"2024-09-12T18:11:08.919",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861665,1726164668928,-3814.23,0.00014794,2,"2024-09-12T18:11:08.928",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861666,1726164668937,-2100.0,0.00014794,2,"2024-09-12T18:11:08.937",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861667,1726164668947,-1303.86,0.00014794,2,"2024-09-12T18:11:08.947",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861668,1726164668956,-500.0,0.00014794,2,"2024-09-12T18:11:08.956",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861669,1726164668965,-2818.96,0.00014794,2,"2024-09-12T18:11:08.965",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861670,1726164668974,-3814.23,0.00014794,2,"2024-09-12T18:11:08.974",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861671,1726164668984,-2100.0,0.00014794,2,"2024-09-12T18:11:08.984",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861672,1726164668993,-1303.86,0.00014794,2,"2024-09-12T18:11:08.993",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861673,1726164669003,-2244.83,0.00014794,2,"2024-09-12T18:11:09.003",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861674,1726164669012,-500.0,0.00014794,2,"2024-09-12T18:11:09.012",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861675,1726164669022,-4728.09,0.00014794,2,"2024-09-12T18:11:09.022",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861676,1726164669031,-978.93,0.00014794,2,"2024-09-12T18:11:09.031",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861677,1726164669043,-3814.31211202,0.00014794,2,"2024-09-12T18:11:09.043",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861678,1726164669053,-2818.96,0.00014794,2,"2024-09-12T18:11:09.053",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861679,1726164669063,-2100.0,0.00014794,2,"2024-09-12T18:11:09.063",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861680,1726164669072,-500.0,0.00014794,2,"2024-09-12T18:11:09.072",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861681,1726164669082,-2244.83,0.00014794,2,"2024-09-12T18:11:09.082",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861682,1726164669091,-978.93,0.00014794,2,"2024-09-12T18:11:09.091",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861683,1726164669101,-4728.09,0.00014794,2,"2024-09-12T18:11:09.101",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861684,1726164669110,-2818.96,0.00014794,2,"2024-09-12T18:11:09.110",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861685,1726164669120,-2100.0,0.00014794,2,"2024-09-12T18:11:09.120",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861686,1726164669129,-1303.86,0.00014794,2,"2024-09-12T18:11:09.129",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861687,1726164669139,-500.0,0.00014794,2,"2024-09-12T18:11:09.139",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861688,1726164669148,-2244.83,0.00014794,2,"2024-09-12T18:11:09.148",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861689,1726164669158,-978.93,0.00014794,2,"2024-09-12T18:11:09.158",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861690,1726164669169,-2100.0,0.00014794,2,"2024-09-12T18:11:09.169",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861691,1726164669178,-2818.96,0.00014794,2,"2024-09-12T18:11:09.178",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861692,1726164669190,-1303.86,0.00014794,2,"2024-09-12T18:11:09.190",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861693,1726164669199,-4728.09,0.00014794,2,"2024-09-12T18:11:09.199",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861694,1726164669208,-500.0,0.00014794,2,"2024-09-12T18:11:09.208",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861695,1726164669218,-2244.83,0.00014794,2,"2024-09-12T18:11:09.218",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861696,1726164669227,-979.0182657,0.00014794,2,"2024-09-12T18:11:09.227",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861697,1726164669237,-2100.0,0.00014794,2,"2024-09-12T18:11:09.237",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861698,1726164669246,-1303.86,0.00014794,2,"2024-09-12T18:11:09.246",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861699,1726164669256,-2818.96,0.00014794,2,"2024-09-12T18:11:09.256",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861700,1726164669266,-4728.09,0.00014794,2,"2024-09-12T18:11:09.266",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861701,1726164669276,-500.0,0.00014794,2,"2024-09-12T18:11:09.276",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861702,1726164669286,-2100.0,0.00014794,2,"2024-09-12T18:11:09.286",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861703,1726164669295,-1303.86,0.00014794,2,"2024-09-12T18:11:09.295",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861704,1726164669305,-2818.96,0.00014794,2,"2024-09-12T18:11:09.305",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861705,1726164669315,-4728.09,0.00014794,2,"2024-09-12T18:11:09.315",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861706,1726164669324,-500.0,0.00014794,2,"2024-09-12T18:11:09.324",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861707,1726164669334,-2244.83,0.00014794,2,"2024-09-12T18:11:09.334",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861708,1726164669344,-1303.86,0.00014794,2,"2024-09-12T18:11:09.344",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861709,1726164669354,-2818.96,0.00014794,2,"2024-09-12T18:11:09.354",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861710,1726164669363,-2100.0,0.00014794,2,"2024-09-12T18:11:09.363",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861711,1726164669372,-4728.09,0.00014794,2,"2024-09-12T18:11:09.372",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861712,1726164669381,-500.0,0.00014794,2,"2024-09-12T18:11:09.381",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861713,1726164669390,-2244.83,0.00014794,2,"2024-09-12T18:11:09.390",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861714,1726164669400,-517.01,0.00014794,2,"2024-09-12T18:11:09.400",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861715,1726164669410,-2100.0,0.00014794,2,"2024-09-12T18:11:09.410",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861716,1726164669419,-2818.96,0.00014794,2,"2024-09-12T18:11:09.419",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861717,1726164669429,-4728.09,0.00014794,2,"2024-09-12T18:11:09.429",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861718,1726164669438,-500.0,0.00014794,2,"2024-09-12T18:11:09.438",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861719,1726164669447,-517.01,0.00014794,2,"2024-09-12T18:11:09.447",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861720,1726164669457,-2244.83,0.00014794,2,"2024-09-12T18:11:09.457",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861721,1726164669466,-2818.96,0.00014794,2,"2024-09-12T18:11:09.466",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861722,1726164669476,-2100.0,0.00014794,2,"2024-09-12T18:11:09.476",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861723,1726164669486,-4728.09,0.00014794,2,"2024-09-12T18:11:09.486",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861724,1726164669495,-500.0,0.00014794,2,"2024-09-12T18:11:09.495",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861725,1726164669505,-517.01,0.00014794,2,"2024-09-12T18:11:09.505",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861726,1726164669515,-1303.86,0.00014794,2,"2024-09-12T18:11:09.515",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861727,1726164669525,-2244.83,0.00014794,2,"2024-09-12T18:11:09.525",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861728,1726164669534,-2818.96,0.00014794,2,"2024-09-12T18:11:09.534",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861729,1726164669544,-2100.0,0.00014794,2,"2024-09-12T18:11:09.544",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861730,1726164669554,-4728.09,0.00014794,2,"2024-09-12T18:11:09.554",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861731,1726164669563,-517.01,0.00014794,2,"2024-09-12T18:11:09.563",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861732,1726164669573,-1303.86,0.00014794,2,"2024-09-12T18:11:09.573",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861733,1726164669583,-2244.83,0.00014794,2,"2024-09-12T18:11:09.583",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861734,1726164669592,-2818.96,0.00014794,2,"2024-09-12T18:11:09.592",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861735,1726164669601,-4728.09,0.00014794,2,"2024-09-12T18:11:09.601",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861736,1726164669611,-2100.0,0.00014794,2,"2024-09-12T18:11:09.611",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861737,1726164669621,-3858.58,0.00014794,2,"2024-09-12T18:11:09.621",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861738,1726164669630,-517.01,0.00014794,2,"2024-09-12T18:11:09.630",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861739,1726164669640,-860.55,0.00014794,2,"2024-09-12T18:11:09.640",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861740,1726164669649,-500.0,0.00014794,2,"2024-09-12T18:11:09.649",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861741,1726164669659,-2244.91350675,0.00014794,2,"2024-09-12T18:11:09.659",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861742,1726164669669,-1303.86,0.00014794,2,"2024-09-12T18:11:09.669",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861743,1726164669678,-2100.0,0.00014794,2,"2024-09-12T18:11:09.678",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861744,1726164669687,-3858.58,0.00014794,2,"2024-09-12T18:11:09.687",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861745,1726164669697,-517.01,0.00014794,2,"2024-09-12T18:11:09.697",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861746,1726164669707,-860.55,0.00014794,2,"2024-09-12T18:11:09.707",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861747,1726164669716,-500.0,0.00014794,2,"2024-09-12T18:11:09.716",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861748,1726164669725,-1303.86,0.00014794,2,"2024-09-12T18:11:09.725",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861749,1726164669735,-4728.09,0.00014794,2,"2024-09-12T18:11:09.735",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861750,1726164669744,-2100.0,0.00014794,2,"2024-09-12T18:11:09.744",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861751,1726164669754,-3858.58,0.00014794,2,"2024-09-12T18:11:09.754",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861752,1726164669763,-517.01,0.00014794,2,"2024-09-12T18:11:09.763",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861753,1726164669772,-500.0,0.00014794,2,"2024-09-12T18:11:09.772",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861754,1726164669782,-860.55,0.00014794,2,"2024-09-12T18:11:09.782",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861755,1726164669792,-1303.98118474,0.00014794,2,"2024-09-12T18:11:09.792",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861756,1726164669801,-4728.09,0.00014794,2,"2024-09-12T18:11:09.801",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861757,1726164669811,-3858.58,0.00014794,2,"2024-09-12T18:11:09.811",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861758,1726164669820,-2100.0,0.00014794,2,"2024-09-12T18:11:09.820",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861759,1726164669828,-517.01,0.00014794,2,"2024-09-12T18:11:09.828",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861760,1726164669838,-2818.96,0.00014794,2,"2024-09-12T18:11:09.838",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861761,1726164669847,-500.0,0.00014794,2,"2024-09-12T18:11:09.847",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861762,1726164669857,-860.55,0.00014794,2,"2024-09-12T18:11:09.857",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861763,1726164669866,-4728.09,0.00014794,2,"2024-09-12T18:11:09.866",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861764,1726164669876,-2100.0,0.00014794,2,"2024-09-12T18:11:09.876",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861765,1726164669886,-3858.58,0.00014794,2,"2024-09-12T18:11:09.886",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861766,1726164669896,-517.01,0.00014794,2,"2024-09-12T18:11:09.896",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861767,1726164669905,-618.2094302,0.00014794,2,"2024-09-12T18:11:09.905",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861768,1726164669915,-860.55,0.00014794,2,"2024-09-12T18:11:09.915",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861769,1726164669924,-2818.96,0.00014794,2,"2024-09-12T18:11:09.924",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861770,1726164669933,-4728.09,0.00014794,2,"2024-09-12T18:11:09.933",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861771,1726164669942,-2100.0,0.00014794,2,"2024-09-12T18:11:09.942",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861772,1726164669953,-517.01,0.00014794,2,"2024-09-12T18:11:09.953",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861773,1726164669962,-860.55,0.00014794,2,"2024-09-12T18:11:09.962",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861774,1726164669971,-2818.96,0.00014794,2,"2024-09-12T18:11:09.971",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861775,1726164669981,-3858.58,0.00014794,2,"2024-09-12T18:11:09.981",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861776,1726164669990,-4728.09,0.00014794,2,"2024-09-12T18:11:09.990",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861777,1726164669999,-2100.0,0.00014794,2,"2024-09-12T18:11:09.999",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861778,1726164670008,-556.48,0.00014794,2,"2024-09-12T18:11:10.008",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861779,1726164670018,-517.01,0.00014794,2,"2024-09-12T18:11:10.018",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861780,1726164670027,-860.55,0.00014794,2,"2024-09-12T18:11:10.027",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861781,1726164670037,-2818.96,0.00014794,2,"2024-09-12T18:11:10.037",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861782,1726164670047,-3858.58,0.00014794,2,"2024-09-12T18:11:10.047",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861783,1726164670056,-4728.19370002,0.00014794,2,"2024-09-12T18:11:10.056",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861784,1726164670066,-2100.0,0.00014794,2,"2024-09-12T18:11:10.066",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861785,1726164670077,-517.01,0.00014794,2,"2024-09-12T18:11:10.077",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861786,1726164670087,-556.48,0.00014794,2,"2024-09-12T18:11:10.087",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861787,1726164670096,-436.43740282,0.00014794,2,"2024-09-12T18:11:10.096",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861788,1726164670106,-2818.96,0.00014794,2,"2024-09-12T18:11:10.106",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861789,1726164670119,-860.55,0.00014794,2,"2024-09-12T18:11:10.119",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861790,1726164670131,-3858.58,0.00014794,2,"2024-09-12T18:11:10.131",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861791,1726164670145,-2100.0,0.00014794,2,"2024-09-12T18:11:10.145",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861792,1726164670157,-556.48,0.00014794,2,"2024-09-12T18:11:10.157",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861793,1726164670172,-517.01,0.00014794,2,"2024-09-12T18:11:10.172",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861794,1726164670187,-2818.96,0.00014794,2,"2024-09-12T18:11:10.187",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861795,1726164670200,-860.55,0.00014794,2,"2024-09-12T18:11:10.200",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861796,1726164670212,-3858.58,0.00014794,2,"2024-09-12T18:11:10.212",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861797,1726164670223,-2100.0,0.00014794,2,"2024-09-12T18:11:10.223",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861798,1726164670236,-556.48,0.00014794,2,"2024-09-12T18:11:10.236",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861799,1726164670247,-517.01,0.00014794,2,"2024-09-12T18:11:10.247",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861800,1726164670261,-3858.58,0.00014794,2,"2024-09-12T18:11:10.261",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861801,1726164670273,-556.48,0.00014794,2,"2024-09-12T18:11:10.273",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861802,1726164670284,-517.01,0.00014794,2,"2024-09-12T18:11:10.284",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861803,1726164670296,-2404.45,0.00014794,2,"2024-09-12T18:11:10.296",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861804,1726164670309,-2818.96,0.00014794,2,"2024-09-12T18:11:10.309",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861805,1726164670321,-860.55,0.00014794,2,"2024-09-12T18:11:10.321",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861806,1726164670332,-556.48,0.00014794,2,"2024-09-12T18:11:10.332",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861807,1726164670344,-3858.58,0.00014794,2,"2024-09-12T18:11:10.344",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861808,1726164670356,-2404.45,0.00014794,2,"2024-09-12T18:11:10.356",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861809,1726164670369,-517.01,0.00014794,2,"2024-09-12T18:11:10.369",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861810,1726164670381,-2100.00570294,0.00014794,2,"2024-09-12T18:11:10.381",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861811,1726164670393,-3858.58,0.00014794,2,"2024-09-12T18:11:10.393",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861812,1726164670405,-2818.96,0.00014794,2,"2024-09-12T18:11:10.405",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861813,1726164670418,-517.01,0.00014794,2,"2024-09-12T18:11:10.418",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861814,1726164670428,-2404.45,0.00014794,2,"2024-09-12T18:11:10.428",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861815,1726164670439,-556.48,0.00014794,2,"2024-09-12T18:11:10.439",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861816,1726164670451,-3858.58,0.00014794,2,"2024-09-12T18:11:10.451",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861817,1726164670462,-2818.96,0.00014794,2,"2024-09-12T18:11:10.462",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861818,1726164670475,-500.0,0.00014794,2,"2024-09-12T18:11:10.475",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861819,1726164670487,-860.55,0.00014794,2,"2024-09-12T18:11:10.487",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861820,1726164670500,-500.0,0.00014794,2,"2024-09-12T18:11:10.500",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861821,1726164670513,-517.01,0.00014794,2,"2024-09-12T18:11:10.513",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861822,1726164670526,-2404.45,0.00014794,2,"2024-09-12T18:11:10.526",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861823,1726164670540,-3858.58,0.00014794,2,"2024-09-12T18:11:10.540",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861824,1726164670553,-500.0,0.00014794,2,"2024-09-12T18:11:10.553",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861825,1726164670565,-2818.96,0.00014794,2,"2024-09-12T18:11:10.565",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861826,1726164670576,-500.0,0.00014794,2,"2024-09-12T18:11:10.576",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861827,1726164670587,-860.55,0.00014794,2,"2024-09-12T18:11:10.587",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861828,1726164670597,-517.01,0.00014794,2,"2024-09-12T18:11:10.597",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861829,1726164670608,-2404.45,0.00014794,2,"2024-09-12T18:11:10.608",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861830,1726164670619,-556.48,0.00014794,2,"2024-09-12T18:11:10.619",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861831,1726164670633,-500.0,0.00014794,2,"2024-09-12T18:11:10.633",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861832,1726164670645,-2818.96,0.00014794,2,"2024-09-12T18:11:10.645",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861833,1726164670657,-500.0,0.00014794,2,"2024-09-12T18:11:10.657",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861834,1726164670670,-517.01,0.00014794,2,"2024-09-12T18:11:10.670",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861835,1726164670681,-860.55,0.00014794,2,"2024-09-12T18:11:10.681",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861836,1726164670693,-2404.45,0.00014794,2,"2024-09-12T18:11:10.693",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861837,1726164670705,-3858.58,0.00014794,2,"2024-09-12T18:11:10.705",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861838,1726164670717,-517.01,0.00014794,2,"2024-09-12T18:11:10.717",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861839,1726164670730,-385.9398427,0.00014794,2,"2024-09-12T18:11:10.730",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861840,1726164670741,-2819.04952334,0.00014794,2,"2024-09-12T18:11:10.741",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861841,1726164670751,-860.55,0.00014794,2,"2024-09-12T18:11:10.751",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861842,1726164670762,-556.48,0.00014794,2,"2024-09-12T18:11:10.762",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861843,1726164670773,-500.0,0.00014794,2,"2024-09-12T18:11:10.773",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861844,1726164670784,-2404.45,0.00014794,2,"2024-09-12T18:11:10.784",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861845,1726164670794,-3858.58,0.00014794,2,"2024-09-12T18:11:10.794",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861846,1726164670806,-517.01,0.00014794,2,"2024-09-12T18:11:10.806",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861847,1726164670816,-860.55,0.00014794,2,"2024-09-12T18:11:10.816",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861848,1726164670828,-556.48,0.00014794,2,"2024-09-12T18:11:10.828",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861849,1726164670838,-500.0,0.00014794,2,"2024-09-12T18:11:10.838",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861850,1726164670849,-2404.45,0.00014794,2,"2024-09-12T18:11:10.849",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861851,1726164670860,-3858.58,0.00014794,2,"2024-09-12T18:11:10.860",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861852,1726164670871,-1524.06,0.00014794,2,"2024-09-12T18:11:10.871",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861853,1726164670882,-517.01,0.00014794,2,"2024-09-12T18:11:10.882",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861854,1726164670893,-860.55,0.00014794,2,"2024-09-12T18:11:10.893",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861855,1726164670904,-500.0,0.00014794,2,"2024-09-12T18:11:10.904",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861856,1726164670916,-500.0,0.00014794,2,"2024-09-12T18:11:10.916",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861857,1726164670927,-2173.65144583,0.00014794,2,"2024-09-12T18:11:10.927",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861858,1726164671882,-230.79855417,0.00014794,2,"2024-09-12T18:11:11.882",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861859,1726164671893,-556.48,0.00014794,2,"2024-09-12T18:11:11.893",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861860,1726164671904,-415.54587384,0.00014794,2,"2024-09-12T18:11:11.904",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861861,1726164672693,-101.61101945,0.00014794,2,"2024-09-12T18:11:12.693",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861862,1726164672703,-1495.7699544,0.00014794,2,"2024-09-12T18:11:12.703",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861863,1726164672833,-28.2900456,0.00014794,2,"2024-09-12T18:11:12.833",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861864,1726164672844,-702.7448469,0.00014794,2,"2024-09-12T18:11:12.844",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861865,1726164672867,-2008.43148739,0.00014794,2,"2024-09-12T18:11:12.867",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861866,1726164672881,-658.94883045,0.00014794,2,"2024-09-12T18:11:12.881",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861867,1726164672906,-488.45483526,0.00014794,2,"2024-09-12T18:11:12.906",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861868,1726164672919,-860.55,0.00014794,2,"2024-09-12T18:11:12.919",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861869,1726164672931,-118.51710133,0.00014794,2,"2024-09-12T18:11:12.931",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861870,1726164672946,-456.83235771,0.00014794,2,"2024-09-12T18:11:12.946",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861871,1726164672957,-2404.45,0.00014794,2,"2024-09-12T18:11:12.957",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861872,1726164672967,-556.48,0.00014794,2,"2024-09-12T18:11:12.967",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861873,1726164672978,-500.0,0.00014794,2,"2024-09-12T18:11:12.978",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861874,1726164672988,-1348.39664229,0.00014794,2,"2024-09-12T18:11:12.988",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861875,1726164715443,600.0,0.00010958,2,"2024-09-12T18:11:55.443",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861879,1726164766382,500.0,0.00010958,2,"2024-09-12T18:12:46.382",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861880,1726164806047,394.5923,0.00012144,2,"2024-09-12T18:13:26.047",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861882,1726164900426,599.92,0.00011539,2,"2024-09-12T18:15:00.426",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861884,1726164969327,1050.0,0.00011,2,"2024-09-12T18:16:09.327",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861885,1726165015134,154.97,0.00010959,2,"2024-09-12T18:16:55.134",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861904,1726165506414,577.62,0.00010858,2,"2024-09-12T18:25:06.414",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861905,1726165521203,1005.84,0.00014253,50,"2024-09-12T18:25:21.203",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861911,1726165578748,151.94,0.00010959,2,"2024-09-12T18:26:18.748",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861914,1726165638026,161.31450855,0.0001421,120,"2024-09-12T18:27:18.026",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861915,1726165638682,608.90317969,0.0001421,120,"2024-09-12T18:27:18.682",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861916,1726165638948,810.0,0.0001421,120,"2024-09-12T18:27:18.948",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861917,1726165638974,976.11923019,0.0001421,120,"2024-09-12T18:27:18.974",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861918,1726165639083,959.98143795,0.0001421,120,"2024-09-12T18:27:19.083",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861919,1726165639109,605.23995412,0.0001421,120,"2024-09-12T18:27:19.109",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861920,1726165639295,500.7,0.0001421,120,"2024-09-12T18:27:19.295",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861921,1726165639402,158.48003332,0.0001421,120,"2024-09-12T18:27:19.402",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861922,1726165639427,294.41943455,0.0001421,120,"2024-09-12T18:27:19.427",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861924,1726165642219,501.21798829,0.0001421,120,"2024-09-12T18:27:22.219",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861925,1726165643262,158.29229285,0.0001421,120,"2024-09-12T18:27:23.262",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861926,1726165643825,541.67972166,0.0001421,120,"2024-09-12T18:27:23.825",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861927,1726165643929,155.27615415,0.0001421,120,"2024-09-12T18:27:23.929",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861929,1726165644606,944.93255078,0.0001421,120,"2024-09-12T18:27:24.606",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861930,1726165645562,385.22841644,0.0001421,120,"2024-09-12T18:27:25.562",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861931,1726165645974,185.46273052,0.0001421,120,"2024-09-12T18:27:25.974",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861932,1726165646386,358.84240751,0.0001421,120,"2024-09-12T18:27:26.386",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861956,1726165744232,344.82,0.00011819,2,"2024-09-12T18:29:04.232",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861959,1726165808918,250.0,0.00011813,2,"2024-09-12T18:30:08.918",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861970,1726165831901,-200.0,0.000125,4,"2024-09-12T18:30:31.901",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861971,1726165831910,-500.0,0.000126,4,"2024-09-12T18:30:31.910",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861972,1726165831919,-135.76890851,0.00012683,2,"2024-09-12T18:30:31.919",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861974,1726165831936,-40.46109149,0.00012683,2,"2024-09-12T18:30:31.936",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861976,1726165831946,-700.0,0.000127,4,"2024-09-12T18:30:31.946",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861978,1726165831955,-161.36,0.00012718,2,"2024-09-12T18:30:31.955",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861979,1726165831964,-399.71,0.00012732,2,"2024-09-12T18:30:31.964",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861980,1726165831974,-399.71,0.00012735,2,"2024-09-12T18:30:31.974",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861981,1726165831983,-399.71,0.00012738,2,"2024-09-12T18:30:31.983",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861982,1726165831992,-300.0,0.00012741,2,"2024-09-12T18:30:31.992",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861983,1726165832001,-1487.14,0.00012742,2,"2024-09-12T18:30:32.001",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861984,1726165832011,-286.93,0.00012742,2,"2024-09-12T18:30:32.011",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861985,1726165832020,-399.71,0.00012742,2,"2024-09-12T18:30:32.020",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861986,1726165832030,-399.71,0.00012745,2,"2024-09-12T18:30:32.030",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861987,1726165832039,-399.71,0.00012748,2,"2024-09-12T18:30:32.039",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861988,1726165832048,-399.71,0.00012752,2,"2024-09-12T18:30:32.048",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861989,1726165832058,-399.71,0.00012755,2,"2024-09-12T18:30:32.058",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861990,1726165832067,-399.71,0.00012758,2,"2024-09-12T18:30:32.067",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861991,1726165832077,-399.71,0.00012762,2,"2024-09-12T18:30:32.077",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861992,1726165832087,-399.71,0.00012765,2,"2024-09-12T18:30:32.087",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861993,1726165832096,-250.0,0.00012768,2,"2024-09-12T18:30:32.096",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861994,1726165832106,-399.71,0.00012768,2,"2024-09-12T18:30:32.106",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861995,1726165832116,-399.71,0.00012772,2,"2024-09-12T18:30:32.116",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861996,1726165832126,-399.71,0.00012775,2,"2024-09-12T18:30:32.126",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861997,1726165832135,-399.71,0.00012778,2,"2024-09-12T18:30:32.135",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861998,1726165832144,-399.71,0.00012782,2,"2024-09-12T18:30:32.144",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337861999,1726165832154,-399.71,0.00012785,2,"2024-09-12T18:30:32.154",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862000,1726165832163,-150.0,0.00012788,2,"2024-09-12T18:30:32.163",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862001,1726165832174,-399.71,0.00012788,2,"2024-09-12T18:30:32.174",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862002,1726165832183,-399.71,0.00012792,2,"2024-09-12T18:30:32.183",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862003,1726165832193,-399.71,0.00012795,2,"2024-09-12T18:30:32.193",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862004,1726165832203,-5976.1879,0.000128,2,"2024-09-12T18:30:32.203",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862005,1726165832212,-1000.0,0.000128,4,"2024-09-12T18:30:32.212",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862006,1726165832221,-20593.64,0.00012899,2,"2024-09-12T18:30:32.221",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862007,1726165832231,-228.91329271,0.00012899,2,"2024-09-12T18:30:32.231",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862008,1726165832239,-2540.060903,0.00012899,2,"2024-09-12T18:30:32.239",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862009,1726165832264,-6005.0,0.00012899,2,"2024-09-12T18:30:32.264",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862011,1726165832275,-428.45648914,0.00012899,2,"2024-09-12T18:30:32.275",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862013,1726165832286,-711.01118688,0.00012899,2,"2024-09-12T18:30:32.286",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862016,1726165832297,-1072.56003142,0.00012899,2,"2024-09-12T18:30:32.297",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862018,1726165832306,-755.35069219,0.000129,2,"2024-09-12T18:30:32.306",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862020,1726165832321,-1092.85082834,0.000129,2,"2024-09-12T18:30:32.321",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862022,1726165832332,-33975.23547947,0.000129,2,"2024-09-12T18:30:32.332",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862024,1726165832342,-6265.8528,0.000129,2,"2024-09-12T18:30:32.342",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862026,1726165832351,-500.0,0.000129,2,"2024-09-12T18:30:32.351",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862027,1726165832360,-1000.0,0.000129,2,"2024-09-12T18:30:32.360",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862028,1726165832370,-1200.0,0.000129,4,"2024-09-12T18:30:32.370",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862029,1726165832379,-6276.7835,0.000129,2,"2024-09-12T18:30:32.379",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862030,1726165832388,-221.61260684,0.000129,2,"2024-09-12T18:30:32.388",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862032,1726165832398,-2941.9125141,0.000129,2,"2024-09-12T18:30:32.398",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862035,1726165832407,-177.56180833,0.00012908,2,"2024-09-12T18:30:32.407",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862038,1726165832416,-500.0,0.00012973,2,"2024-09-12T18:30:32.416",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862041,1726165832425,-153.48,0.0001299,2,"2024-09-12T18:30:32.425",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862042,1726165832435,-153.48,0.0001299,2,"2024-09-12T18:30:32.435",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862045,1726165832444,-153.48,0.0001299,2,"2024-09-12T18:30:32.444",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862047,1726165832454,-153.48,0.0001299,2,"2024-09-12T18:30:32.454",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862049,1726165832463,-153.48,0.0001299,2,"2024-09-12T18:30:32.463",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862051,1726165832472,-153.48,0.0001299,2,"2024-09-12T18:30:32.472",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862053,1726165832481,-158.31767819,0.0001299,2,"2024-09-12T18:30:32.481",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862055,1726165832490,-108115.54210827,0.00012997,2,"2024-09-12T18:30:32.490",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862057,1726165832500,-187.0994357,0.00012999,2,"2024-09-12T18:30:32.500",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862059,1726165832509,-500.0,0.00012999,2,"2024-09-12T18:30:32.509",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862061,1726165832518,-500.0,0.00012999,2,"2024-09-12T18:30:32.518",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862063,1726165832527,-500.0,0.00012999,2,"2024-09-12T18:30:32.527",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862065,1726165832536,-500.0,0.00012999,2,"2024-09-12T18:30:32.536",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862067,1726165832545,-500.0,0.00012999,2,"2024-09-12T18:30:32.545",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862069,1726165832554,-500.0,0.00012999,2,"2024-09-12T18:30:32.554",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862071,1726165832563,-500.0,0.00012999,2,"2024-09-12T18:30:32.563",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862073,1726165832572,-500.0,0.00012999,2,"2024-09-12T18:30:32.572",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862075,1726165832582,-335.16780938,0.00012999,2,"2024-09-12T18:30:32.582",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862077,1726165832591,-500.0,0.00012999,2,"2024-09-12T18:30:32.591",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862078,1726165832600,-500.0,0.00012999,2,"2024-09-12T18:30:32.600",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862080,1726165832609,-553.61224152,0.00012999,2,"2024-09-12T18:30:32.609",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862082,1726165832619,-500.0,0.00012999,2,"2024-09-12T18:30:32.619",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862084,1726165832628,-500.0,0.00012999,2,"2024-09-12T18:30:32.628",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862086,1726165832638,-500.0,0.00012999,2,"2024-09-12T18:30:32.638",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862088,1726165832647,-500.0,0.00012999,2,"2024-09-12T18:30:32.647",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862090,1726165832656,-500.0,0.00012999,2,"2024-09-12T18:30:32.656",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862092,1726165832665,-500.0,0.00012999,2,"2024-09-12T18:30:32.665",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862094,1726165832676,-1100.0,0.00013,2,"2024-09-12T18:30:32.676",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862096,1726165832686,-22273.73253339,0.00013,2,"2024-09-12T18:30:32.686",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862098,1726165832700,-1020288.03876232,0.00013,2,"2024-09-12T18:30:32.700",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862100,1726165832711,-52594.15252274,0.00013,2,"2024-09-12T18:30:32.711",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862102,1726165832724,-4548.09399337,0.00013,2,"2024-09-12T18:30:32.724",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862104,1726165832736,-486.59595781,0.00013,2,"2024-09-12T18:30:32.736",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862106,1726165832747,-2686.65209013,0.00013,2,"2024-09-12T18:30:32.747",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862109,1726165832757,-8774.31523528,0.00013,2,"2024-09-12T18:30:32.757",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862111,1726165832769,-536.83568415,0.00013,2,"2024-09-12T18:30:32.769",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862113,1726165832789,-978.62989679,0.00013,2,"2024-09-12T18:30:32.789",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862116,1726165832800,-686.70513767,0.00013,2,"2024-09-12T18:30:32.800",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862118,1726165832810,-1132.38722525,0.00013,2,"2024-09-12T18:30:32.810",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862120,1726165832821,-7211.0,0.00013,2,"2024-09-12T18:30:32.821",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862122,1726165832832,-69105.87262194,0.00013,2,"2024-09-12T18:30:32.832",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862124,1726165832844,-303.30868148,0.00013,2,"2024-09-12T18:30:32.844",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862626,1726165838143,-292.86602164,0.00012718,2,"2024-09-12T18:30:38.143",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862629,1726165838162,-3775.09057148,0.00012718,2,"2024-09-12T18:30:38.162",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862631,1726165838171,-190432.02546179,0.00013,2,"2024-09-12T18:30:38.171",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862633,1726165838184,-630971.72911202,0.00013,2,"2024-09-12T18:30:38.184",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862637,1726165838213,-2644.17619719,0.00013,2,"2024-09-12T18:30:38.213",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862639,1726165838224,-925.56170541,0.00013,2,"2024-09-12T18:30:38.224",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862815,1726165839887,-1539.999995,0.00013,2,"2024-09-12T18:30:39.887",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862817,1726165839899,-435.92970156,0.00013,2,"2024-09-12T18:30:39.899",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862819,1726165839910,-5859.46811615,0.00013,2,"2024-09-12T18:30:39.910",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862842,1726165840126,-6564.8223725,0.00013,2,"2024-09-12T18:30:40.126",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337862846,1726165840163,-1505.04594099,0.00013,2,"2024-09-12T18:30:40.163",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337863128,1726165843030,-1503.0,0.00013,2,"2024-09-12T18:30:43.030",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337863135,1726165843125,-549.87661429,0.00013,2,"2024-09-12T18:30:43.125",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337863182,1726165843649,-1109.25964547,0.00013,2,"2024-09-12T18:30:43.649",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337863184,1726165843661,-642.70249532,0.00013,2,"2024-09-12T18:30:43.661",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337863188,1726165843693,-382.92113158,0.00013,2,"2024-09-12T18:30:43.693",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337863190,1726165843708,-603.56506181,0.00013,2,"2024-09-12T18:30:43.708",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337863192,1726165843720,-484666.08024162,0.00013,2,"2024-09-12T18:30:43.720",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337863345,1726165845945,-2361.00320181,0.00013,2,"2024-09-12T18:30:45.945",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864437,1726165934119,500.0,0.00010958,2,"2024-09-12T18:32:14.119",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864438,1726165934474,500.0,0.00010958,2,"2024-09-12T18:32:14.474",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864439,1726165937299,500.0,0.0001421,120,"2024-09-12T18:32:17.299",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864440,1726165937777,500.0,0.0001331,30,"2024-09-12T18:32:17.777",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864441,1726165938939,500.0,0.0001421,120,"2024-09-12T18:32:18.939",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864442,1726165939451,500.0,0.0001331,30,"2024-09-12T18:32:19.451",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864443,1726165941231,500.0,0.0001421,120,"2024-09-12T18:32:21.231",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864444,1726165941697,500.0,0.0001331,30,"2024-09-12T18:32:21.697",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864445,1726165943788,500.0,0.0001421,120,"2024-09-12T18:32:23.788",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864446,1726165943987,500.0,0.0001421,120,"2024-09-12T18:32:23.987",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864447,1726165944016,500.0,0.0001331,30,"2024-09-12T18:32:24.016",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864448,1726165944042,500.0,0.0001421,120,"2024-09-12T18:32:24.042",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864449,1726165944151,500.0,0.0001331,30,"2024-09-12T18:32:24.151",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864450,1726165944214,500.0,0.0001331,30,"2024-09-12T18:32:24.214",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864451,1726165944238,500.0,0.0001421,120,"2024-09-12T18:32:24.238",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864452,1726165944740,500.0,0.0001331,30,"2024-09-12T18:32:24.740",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864454,1726165945512,500.0,0.0001421,120,"2024-09-12T18:32:25.512",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864455,1726165945839,500.0,0.0001421,120,"2024-09-12T18:32:25.839",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864456,1726165945944,500.0,0.0001331,30,"2024-09-12T18:32:25.944",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864457,1726165946295,500.0,0.0001331,30,"2024-09-12T18:32:26.295",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864458,1726165946635,500.0,0.0001421,120,"2024-09-12T18:32:26.635",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864459,1726165946676,500.0,0.0001421,120,"2024-09-12T18:32:26.676",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864460,1726165947116,500.0,0.0001331,30,"2024-09-12T18:32:27.116",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864461,1726165947149,500.0,0.0001421,120,"2024-09-12T18:32:27.149",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864462,1726165947206,500.0,0.0001331,30,"2024-09-12T18:32:27.206",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864463,1726165947608,500.0,0.0001331,30,"2024-09-12T18:32:27.608",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864464,1726165948019,500.0,0.0001421,120,"2024-09-12T18:32:28.019",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864465,1726165948473,500.0,0.0001331,30,"2024-09-12T18:32:28.473",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864466,1726166013801,556.43,0.0001084,2,"2024-09-12T18:33:33.801",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864467,1726166083429,161.36,0.00012058,2,"2024-09-12T18:34:43.429",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864468,1726166089729,156.7,0.00010959,2,"2024-09-12T18:34:49.729",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864470,1726166137028,250.0,0.00012089,2,"2024-09-12T18:35:37.028",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864471,1726166200785,851.15,0.00012126,2,"2024-09-12T18:36:40.785",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864472,1726166211879,1000.0,0.0001204,2,"2024-09-12T18:36:51.879",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864474,1726166314584,407.3,0.00012038,2,"2024-09-12T18:38:34.584",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864475,1726166356327,250.0,0.00011953,2,"2024-09-12T18:39:16.327",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864476,1726166445826,172.07,0.00011988,2,"2024-09-12T18:40:45.826",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864479,1726166540268,536.3,0.00010055,2,"2024-09-12T18:42:20.268",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864481,1726166547921,3773.18,0.00011926,2,"2024-09-12T18:42:27.921",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864485,1726166562448,505.66,0.00011967,2,"2024-09-12T18:42:42.448",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864486,1726166588499,200.0,0.00011958,2,"2024-09-12T18:43:08.499",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864488,1726166602983,1216.69,0.00012089,2,"2024-09-12T18:43:22.983",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864489,1726166619846,438.09,0.00010959,2,"2024-09-12T18:43:39.846",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864490,1726166656541,172.53,0.00011915,2,"2024-09-12T18:44:16.541",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864491,1726166657103,172.53,0.0001193,2,"2024-09-12T18:44:17.103",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864492,1726166657313,172.53,0.00011945,2,"2024-09-12T18:44:17.313",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864493,1726166657728,172.53,0.0001196,2,"2024-09-12T18:44:17.728",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864494,1726166657993,172.53,0.00011975,2,"2024-09-12T18:44:17.993",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864495,1726166711604,150.0,0.00011688,2,"2024-09-12T18:45:11.604",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864496,1726166711921,150.0,0.0001178,2,"2024-09-12T18:45:11.921",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864497,1726166712250,150.0,0.00011873,2,"2024-09-12T18:45:12.250",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864498,1726166712698,150.0,0.00011966,2,"2024-09-12T18:45:12.698",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864499,1726166713106,150.0,0.00012059,2,"2024-09-12T18:45:13.106",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864500,1726166713314,150.0,0.00012151,2,"2024-09-12T18:45:13.314",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864501,1726166725125,150.0,0.00011688,2,"2024-09-12T18:45:25.125",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864502,1726166725297,150.0,0.00011756,2,"2024-09-12T18:45:25.297",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864503,1726166725570,150.0,0.00011824,2,"2024-09-12T18:45:25.570",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864504,1726166725889,150.0,0.00011893,2,"2024-09-12T18:45:25.889",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864505,1726166726208,150.0,0.00011961,2,"2024-09-12T18:45:26.208",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864506,1726166726579,150.0,0.00012029,2,"2024-09-12T18:45:26.579",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864507,1726166726904,150.0,0.00012098,2,"2024-09-12T18:45:26.904",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864508,1726166730596,230.27365888,0.00011688,2,"2024-09-12T18:45:30.596",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864511,1726166738097,150.0,0.00011688,2,"2024-09-12T18:45:38.097",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864512,1726166738234,250.0,0.00011773,2,"2024-09-12T18:45:38.234",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864513,1726166738449,150.0,0.00012012,2,"2024-09-12T18:45:38.449",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864514,1726166744881,150.0,0.00011688,2,"2024-09-12T18:45:44.881",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864515,1726166775919,1050.0,0.00011,2,"2024-09-12T18:46:15.919",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864516,1726166780489,461.74,0.00011709,2,"2024-09-12T18:46:20.489",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864517,1726166787531,200.0,0.00011709,2,"2024-09-12T18:46:27.531",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864518,1726166830554,198.3,0.00011686,2,"2024-09-12T18:47:10.554",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864526,1726166889137,250.0,0.00011751,2,"2024-09-12T18:48:09.137",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864527,1726167000433,250.0,0.00011736,2,"2024-09-12T18:50:00.433",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864528,1726167007925,162.72,0.00012156,2,"2024-09-12T18:50:07.925",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864542,1726167032138,-150.0,0.00012166,2,"2024-09-12T18:50:32.138",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864544,1726167032149,-184.44822387,0.00012203,2,"2024-09-12T18:50:32.149",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864545,1726167032158,-150.0,0.00012234,2,"2024-09-12T18:50:32.158",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864546,1726167032167,-150.0,0.00012244,2,"2024-09-12T18:50:32.167",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864547,1726167032177,-1573.17263047,0.00012303,2,"2024-09-12T18:50:32.177",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864548,1726167032188,-644.4503927,0.00012303,2,"2024-09-12T18:50:32.188",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864549,1726167032211,-641.58899379,0.00012303,2,"2024-09-12T18:50:32.211",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864550,1726167032220,-150.0,0.00012303,2,"2024-09-12T18:50:32.220",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864551,1726167032230,-174.6276709,0.00012319,2,"2024-09-12T18:50:32.230",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864552,1726167032241,-361.6723291,0.00012319,2,"2024-09-12T18:50:32.241",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864553,1726167032250,-216.30053767,0.00012333,2,"2024-09-12T18:50:32.250",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864554,1726167032259,-150.0,0.00012337,2,"2024-09-12T18:50:32.259",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864555,1726167032268,-13.90823383,0.00012337,2,"2024-09-12T18:50:32.268",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864556,1726167032279,-136.09176617,0.00012337,2,"2024-09-12T18:50:32.279",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864557,1726167032292,-499.99,0.00012343,2,"2024-09-12T18:50:32.292",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864558,1726167032303,-3885.98440656,0.00012343,2,"2024-09-12T18:50:32.303",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864559,1726167032321,-7384.92556584,0.00012343,2,"2024-09-12T18:50:32.321",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864560,1726167032332,-637.70410917,0.00012343,2,"2024-09-12T18:50:32.332",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864561,1726167032343,-5236.44719773,0.00012343,2,"2024-09-12T18:50:32.343",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864562,1726167032357,-672.3424,0.00012343,2,"2024-09-12T18:50:32.357",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864563,1726167032383,-1299.333284,0.00012343,2,"2024-09-12T18:50:32.383",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864564,1726167032397,-2031.63252722,0.00012343,2,"2024-09-12T18:50:32.397",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864565,1726167032410,-784.34351086,0.00012343,2,"2024-09-12T18:50:32.410",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864566,1726167032421,-5373.36897696,0.00012343,2,"2024-09-12T18:50:32.421",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864567,1726167032432,-363.76455997,0.00012343,2,"2024-09-12T18:50:32.432",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864568,1726167032444,-17137.15346169,0.00012343,2,"2024-09-12T18:50:32.444",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864569,1726167032454,-150.0,0.0001243,2,"2024-09-12T18:50:32.454",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864570,1726167032464,-150.0,0.00012438,2,"2024-09-12T18:50:32.464",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864571,1726167032475,-1517.42,0.00012438,2,"2024-09-12T18:50:32.475",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864572,1726167032486,-499.99,0.00012438,2,"2024-09-12T18:50:32.486",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864573,1726167032495,-150.0,0.00012466,2,"2024-09-12T18:50:32.495",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864574,1726167032504,-6411.78,0.00012467,2,"2024-09-12T18:50:32.504",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864575,1726167032513,-168.865,0.00012468,2,"2024-09-12T18:50:32.513",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864576,1726167032523,-167.663,0.00012468,2,"2024-09-12T18:50:32.523",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864578,1726167032536,-150.0,0.00012523,2,"2024-09-12T18:50:32.536",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864580,1726167032546,-150.0,0.00012615,2,"2024-09-12T18:50:32.546",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864582,1726167032556,-373.86105021,0.00012641,2,"2024-09-12T18:50:32.556",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864584,1726167032567,-150.0,0.00012662,2,"2024-09-12T18:50:32.567",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864586,1726167032576,-532.47,0.000127,2,"2024-09-12T18:50:32.576",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864589,1726167032586,-150.0,0.00012708,2,"2024-09-12T18:50:32.586",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864591,1726167032595,-150.99,0.00012725,2,"2024-09-12T18:50:32.595",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864593,1726167032606,-9999.99,0.00012725,2,"2024-09-12T18:50:32.606",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864613,1726167032849,-577.0052,0.00012797,2,"2024-09-12T18:50:32.849",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864614,1726167032859,-214.072,0.00012797,2,"2024-09-12T18:50:32.859",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864615,1726167032869,-5284.2917,0.000128,2,"2024-09-12T18:50:32.869",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864616,1726167032879,-1143.8308,0.000128,2,"2024-09-12T18:50:32.879",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864617,1726167032890,-150.0,0.00012801,2,"2024-09-12T18:50:32.890",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864618,1726167032901,-150.0,0.00012894,2,"2024-09-12T18:50:32.901",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864619,1726167032912,-38984.5027,0.00012897,2,"2024-09-12T18:50:32.912",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864620,1726167032921,-3745.7916,0.00012897,2,"2024-09-12T18:50:32.921",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864621,1726167032930,-1209.4532,0.00012897,2,"2024-09-12T18:50:32.930",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864622,1726167032939,-2500.0,0.00012899,2,"2024-09-12T18:50:32.939",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864623,1726167032949,-2076.3399,0.000129,2,"2024-09-12T18:50:32.949",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864624,1726167032958,-1263.1381,0.000129,2,"2024-09-12T18:50:32.958",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864625,1726167032968,-456.9474,0.000129,2,"2024-09-12T18:50:32.968",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864626,1726167032978,-15795.5488,0.000129,2,"2024-09-12T18:50:32.978",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864627,1726167032987,-8876.80715853,0.000129,2,"2024-09-12T18:50:32.987",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864628,1726167032999,-3343.09734147,0.000129,2,"2024-09-12T18:50:32.999",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864629,1726167033009,-11668.04341853,0.000129,2,"2024-09-12T18:50:33.009",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864630,1726167033035,-1367.57781629,0.000129,2,"2024-09-12T18:50:33.035",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864631,1726167033050,-10778.66962938,0.000129,2,"2024-09-12T18:50:33.050",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864632,1726167033062,-1550.2362358,0.000129,2,"2024-09-12T18:50:33.062",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864633,1726167033072,-1398.1401,0.000129,2,"2024-09-12T18:50:33.072",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864634,1726167033081,-500.0,0.000129,2,"2024-09-12T18:50:33.081",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864635,1726167033090,-185.73578068,0.000129,2,"2024-09-12T18:50:33.090",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864636,1726167033100,-172.2668,0.000129,2,"2024-09-12T18:50:33.100",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864637,1726167033109,-195.41495944,0.000129,2,"2024-09-12T18:50:33.109",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864638,1726167033119,-352.56822616,0.000129,2,"2024-09-12T18:50:33.119",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864639,1726167033128,-164.63967503,0.000129,2,"2024-09-12T18:50:33.128",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864640,1726167033138,-661.32323266,0.000129,2,"2024-09-12T18:50:33.138",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864641,1726167033150,-6838.67676734,0.000129,2,"2024-09-12T18:50:33.150",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864642,1726167033159,-120.62526564,0.000129,2,"2024-09-12T18:50:33.159",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864643,1726167033171,-1840.64974376,0.000129,2,"2024-09-12T18:50:33.171",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864644,1726167033181,-159.95581706,0.00012973,2,"2024-09-12T18:50:33.181",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864645,1726167033191,-500.0,0.00012973,2,"2024-09-12T18:50:33.191",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864646,1726167033200,-199.2510834,0.00012986,2,"2024-09-12T18:50:33.200",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864647,1726167033210,-150.0,0.00012986,2,"2024-09-12T18:50:33.210",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864648,1726167033220,-556.17726311,0.0001299,2,"2024-09-12T18:50:33.220",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864656,1726167038092,-2908.70273689,0.0001299,2,"2024-09-12T18:50:38.092",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864657,1726167038102,-3464.88,0.0001299,2,"2024-09-12T18:50:38.102",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864658,1726167038111,-473.484,0.0001299,2,"2024-09-12T18:50:38.111",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864659,1726167038120,-157.21,0.0001299,2,"2024-09-12T18:50:38.120",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864660,1726167038130,-500.0,0.00012999,2,"2024-09-12T18:50:38.130",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864661,1726167038139,-500.0,0.00012999,2,"2024-09-12T18:50:38.139",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864662,1726167038148,-500.0,0.00012999,2,"2024-09-12T18:50:38.148",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864663,1726167038157,-181.93130415,0.00012999,2,"2024-09-12T18:50:38.157",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864664,1726167038168,-500.0,0.00012999,2,"2024-09-12T18:50:38.168",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864665,1726167038177,-307.74756379,0.00012999,2,"2024-09-12T18:50:38.177",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864666,1726167038187,-500.0,0.00012999,2,"2024-09-12T18:50:38.187",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864667,1726167038196,-369.92188152,0.00012999,2,"2024-09-12T18:50:38.196",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864668,1726167038205,-308.26745838,0.00012999,2,"2024-09-12T18:50:38.205",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864669,1726167038214,-142528.80936534,0.00013,2,"2024-09-12T18:50:38.214",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864670,1726167038223,-611543.29409191,0.00013,2,"2024-09-12T18:50:38.223",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864671,1726167038246,-282.75145112,0.00013,2,"2024-09-12T18:50:38.246",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864672,1726167038257,-2698.3,0.00013,2,"2024-09-12T18:50:38.257",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864673,1726167038268,-902.63081299,0.00013,2,"2024-09-12T18:50:38.268",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864674,1726167038279,-576.87446552,0.00013,2,"2024-09-12T18:50:38.279",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864675,1726167038290,-918.803945,0.00013,2,"2024-09-12T18:50:38.290",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864676,1726167038301,-646.41349221,0.00013,2,"2024-09-12T18:50:38.301",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864677,1726167038315,-615.002,0.00013,2,"2024-09-12T18:50:38.315",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864678,1726167038327,-250.485,0.00013,2,"2024-09-12T18:50:38.327",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864679,1726167038337,-3216.2561326,0.00013,2,"2024-09-12T18:50:38.337",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864680,1726167038360,-5080.6888063,0.00013,2,"2024-09-12T18:50:38.360",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864681,1726167038372,-40986.18537841,0.00013,2,"2024-09-12T18:50:38.372",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864689,1726167040147,-719.26763437,0.00013,2,"2024-09-12T18:50:40.147",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864690,1726167040214,-395.92311807,0.00013,2,"2024-09-12T18:50:40.214",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864691,1726167040226,-625.96902228,0.00013,2,"2024-09-12T18:50:40.226",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864692,1726167040237,-687.02021086,0.00013,2,"2024-09-12T18:50:40.237",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864693,1726167040248,-1007.52312096,0.00013,2,"2024-09-12T18:50:40.248",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864694,1726167040259,-585.9312412,0.00013,2,"2024-09-12T18:50:40.259",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864695,1726167040270,-305.17769827,0.00013,2,"2024-09-12T18:50:40.270",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864696,1726167040281,-270.54,0.00013,2,"2024-09-12T18:50:40.281",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864697,1726167040407,-1383.75,0.00013,2,"2024-09-12T18:50:40.407",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864698,1726167040420,-477.21,0.00013,2,"2024-09-12T18:50:40.420",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864765,1726167043829,-300.0,0.00013,2,"2024-09-12T18:50:43.829",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864767,1726167043840,-412548.6292,0.00013,2,"2024-09-12T18:50:43.840",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864770,1726167043865,-3020.59105029,0.00013,2,"2024-09-12T18:50:43.865",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864813,1726167149612,500.0,0.0001421,120,"2024-09-12T18:52:29.612",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864814,1726167150067,500.0,0.0001421,120,"2024-09-12T18:52:30.067",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864815,1726167150992,500.0,0.0001421,120,"2024-09-12T18:52:30.992",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864816,1726167151068,500.0,0.0001331,30,"2024-09-12T18:52:31.068",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864817,1726167151505,500.0,0.0001331,30,"2024-09-12T18:52:31.505",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864818,1726167151977,691.57777924,0.0001331,30,"2024-09-12T18:52:31.977",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864819,1726167166141,490.36,9.775e-05,2,"2024-09-12T18:52:46.141",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864820,1726167166339,490.36,0.00012039,2,"2024-09-12T18:52:46.339",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864821,1726167170987,215.76,0.00010959,2,"2024-09-12T18:52:50.987",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864822,1726167199040,500.0,0.00010958,2,"2024-09-12T18:53:19.040",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864823,1726167229661,250.0,0.00011682,2,"2024-09-12T18:53:49.661",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864824,1726167296501,840.0,0.00011662,2,"2024-09-12T18:54:56.501",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864826,1726167324209,230.87,0.00011649,2,"2024-09-12T18:55:24.209",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864829,1726167506646,315.52,0.00011659,2,"2024-09-12T18:58:26.646",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864830,1726167529650,250.0,0.00011659,2,"2024-09-12T18:58:49.650",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864831,1726167530229,250.0,0.00011665,2,"2024-09-12T18:58:50.229",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864832,1726167695297,161.59,0.00011804,2,"2024-09-12T19:01:35.297",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864833,1726167695931,161.59,0.00011807,2,"2024-09-12T19:01:35.931",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864834,1726167696246,161.59,0.00011811,2,"2024-09-12T19:01:36.246",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864835,1726167696456,161.59,0.00011814,2,"2024-09-12T19:01:36.456",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864836,1726167696538,155.68,0.00010959,2,"2024-09-12T19:01:36.538",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864837,1726167696691,161.59,0.00011817,2,"2024-09-12T19:01:36.691",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864838,1726167697625,161.59,0.0001182,2,"2024-09-12T19:01:37.625",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864839,1726167697820,161.59,0.00011823,2,"2024-09-12T19:01:37.820",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864840,1726167697946,161.59,0.00011826,2,"2024-09-12T19:01:37.946",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864841,1726167698113,161.59,0.00011829,2,"2024-09-12T19:01:38.113",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864842,1726167698329,161.59,0.00011832,2,"2024-09-12T19:01:38.329",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864843,1726167698579,161.59,0.00011835,2,"2024-09-12T19:01:38.579",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864844,1726167698825,161.59,0.00011838,2,"2024-09-12T19:01:38.825",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864845,1726167699099,161.59,0.00011842,2,"2024-09-12T19:01:39.099",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864846,1726167699329,161.59,0.00011845,2,"2024-09-12T19:01:39.329",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864847,1726167699557,161.59,0.00011848,2,"2024-09-12T19:01:39.557",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864848,1726167699837,161.59,0.00011851,2,"2024-09-12T19:01:39.837",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864849,1726167700035,161.59,0.00011854,2,"2024-09-12T19:01:40.035",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864850,1726167700438,161.59,0.00011857,2,"2024-09-12T19:01:40.438",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864851,1726167700664,161.59,0.0001186,2,"2024-09-12T19:01:40.664",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864852,1726167700898,161.59,0.00011863,2,"2024-09-12T19:01:40.898",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864853,1726167740156,449.01,0.00010167,2,"2024-09-12T19:02:20.156",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864854,1726167784985,250.0,0.00012081,2,"2024-09-12T19:03:04.985",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864855,1726167837666,328.0,0.00012031,2,"2024-09-12T19:03:57.666",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864856,1726167856454,246.99,0.00012051,2,"2024-09-12T19:04:16.454",0.00031755,34.28,0.9761906113207158,2327048386.0848794]
[337864857,1726167918561,150.0,0.00011688,2,"2024-09-12T19:05:18.561",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864858,1726167919132,150.0,0.00011832,2,"2024-09-12T19:05:19.132",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864859,1726167919272,150.0,0.00011976,2,"2024-09-12T19:05:19.272",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864860,1726167919518,150.0,0.00012121,2,"2024-09-12T19:05:19.518",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864878,1726167980042,-150.0,0.00012265,2,"2024-09-12T19:06:20.042",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864879,1726167980064,-2897.03848304,0.00012276,2,"2024-09-12T19:06:20.064",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864880,1726167980085,-500.0,0.00012276,2,"2024-09-12T19:06:20.085",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864881,1726167980106,-500.0,0.00012276,2,"2024-09-12T19:06:20.106",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864882,1726167980128,-500.0,0.00012276,2,"2024-09-12T19:06:20.128",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864883,1726167980151,-500.0,0.00012276,2,"2024-09-12T19:06:20.151",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864884,1726167980174,-500.0,0.00012276,2,"2024-09-12T19:06:20.174",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864885,1726167980195,-500.0,0.00012276,2,"2024-09-12T19:06:20.195",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864886,1726167980217,-500.0,0.00012276,2,"2024-09-12T19:06:20.217",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864887,1726167980238,-422.78104947,0.00012276,2,"2024-09-12T19:06:20.238",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864888,1726167980263,-150.0,0.00012409,2,"2024-09-12T19:06:20.263",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864889,1726167980284,-449.01,0.00012431,2,"2024-09-12T19:06:20.284",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864890,1726167980304,-195.88,0.00012447,2,"2024-09-12T19:06:20.304",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864891,1726167980326,-499.99,0.00012447,2,"2024-09-12T19:06:20.326",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864892,1726167980347,-150.0,0.00012553,2,"2024-09-12T19:06:20.347",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864893,1726167980367,-255.25,0.00012675,2,"2024-09-12T19:06:20.367",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864894,1726167980389,-150.0,0.00012698,2,"2024-09-12T19:06:20.389",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864895,1726167980411,-150.0,0.00012799,2,"2024-09-12T19:06:20.411",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864896,1726167980431,-2701.32,0.000128,2,"2024-09-12T19:06:20.431",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864897,1726167980451,-372.73046749,0.000128,2,"2024-09-12T19:06:20.451",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864898,1726167984361,-10000.0,0.000128,2,"2024-09-12T19:06:24.361",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864899,1726167985242,-10000.0,0.000128,2,"2024-09-12T19:06:25.242",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864900,1726167986310,-1629.43363251,0.000128,2,"2024-09-12T19:06:26.310",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864901,1726167986330,-6498.0575,0.000128,2,"2024-09-12T19:06:26.330",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864902,1726167986351,-955.2,0.000128,2,"2024-09-12T19:06:26.351",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864903,1726167986371,-150.34,0.000128,2,"2024-09-12T19:06:26.371",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864904,1726167986392,-150.0,0.00012842,2,"2024-09-12T19:06:26.392",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864905,1726167986414,-373.86105021,0.00012854,2,"2024-09-12T19:06:26.414",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864906,1726167986434,-243.10781728,0.000129,2,"2024-09-12T19:06:26.434",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864907,1726167986637,-173.81368272,0.000129,2,"2024-09-12T19:06:26.637",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864908,1726167986657,-9826.18631728,0.000129,2,"2024-09-12T19:06:26.657",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864909,1726167987140,-9639.61998272,0.000129,2,"2024-09-12T19:06:27.140",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864910,1726167987171,-360.38001728,0.000129,2,"2024-09-12T19:06:27.171",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864911,1726167990733,-1569.78818272,0.000129,2,"2024-09-12T19:06:30.733",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864912,1726167990754,-1000.0,0.000129,2,"2024-09-12T19:06:30.754",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864913,1726167990776,-2500.0,0.000129,2,"2024-09-12T19:06:30.776",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864914,1726167990797,-1007.0,0.000129,2,"2024-09-12T19:06:30.797",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864915,1726167990818,-1000.0,0.000129,3,"2024-09-12T19:06:30.818",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864916,1726167990839,-1000.0,0.000129,2,"2024-09-12T19:06:30.839",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864917,1726167990862,-665.0,0.000129,2,"2024-09-12T19:06:30.862",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864918,1726167990882,-546.4415,0.000129,2,"2024-09-12T19:06:30.882",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864919,1726167990903,-167.49853668,0.000129,2,"2024-09-12T19:06:30.903",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864920,1726167990925,-329.06367774,0.000129,2,"2024-09-12T19:06:30.925",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864921,1726167990950,-215.20810286,0.000129,2,"2024-09-12T19:06:30.950",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864923,1726168034768,500.0,0.0001421,120,"2024-09-12T19:07:14.768",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864924,1726168035016,-394.57,0.0001287,2,"2024-09-12T19:07:15.016",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864925,1726168035037,-9605.43,0.000129,2,"2024-09-12T19:07:15.037",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864926,1726168035272,500.0,0.0001421,120,"2024-09-12T19:07:15.272",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864927,1726168035753,500.0,0.0001421,120,"2024-09-12T19:07:15.753",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864934,1726168036234,500.0,0.0001421,120,"2024-09-12T19:07:16.234",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864937,1726168037990,500.0,0.0001421,120,"2024-09-12T19:07:17.990",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864938,1726168038504,500.0,0.0001421,120,"2024-09-12T19:07:18.504",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864939,1726168038679,500.0,0.0001421,120,"2024-09-12T19:07:18.679",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864940,1726168039031,500.0,0.0001421,120,"2024-09-12T19:07:19.031",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864941,1726168039183,500.0,0.0001331,30,"2024-09-12T19:07:19.183",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864942,1726168039512,500.0,0.0001421,120,"2024-09-12T19:07:19.512",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864943,1726168040206,500.0,0.0001331,30,"2024-09-12T19:07:20.206",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864945,1726168040541,500.0,0.0001421,120,"2024-09-12T19:07:20.541",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864946,1726168040650,500.0,0.0001331,30,"2024-09-12T19:07:20.650",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864947,1726168041076,500.0,0.0001331,30,"2024-09-12T19:07:21.076",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864948,1726168041164,800.0,0.0001331,30,"2024-09-12T19:07:21.164",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864949,1726168041610,500.0,0.0001331,30,"2024-09-12T19:07:21.610",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864951,1726168043005,500.0,0.0001331,30,"2024-09-12T19:07:23.005",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864952,1726168043114,896.954785,0.0001331,30,"2024-09-12T19:07:23.114",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864966,1726168091042,-388.94,0.00012173,2,"2024-09-12T19:08:11.042",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864967,1726168091065,-700.0,0.000126,4,"2024-09-12T19:08:11.065",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864968,1726168091087,-1400.0,0.000127,4,"2024-09-12T19:08:11.087",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864969,1726168091109,-2100.0,0.000128,4,"2024-09-12T19:08:11.109",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864970,1726168091129,-687.6024,0.000129,2,"2024-09-12T19:08:11.129",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864971,1726168091151,-1805.57841819,0.000129,2,"2024-09-12T19:08:11.151",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864972,1726168091172,-2917.87918181,0.000129,2,"2024-09-12T19:08:11.172",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864973,1726168092337,-760.20081819,0.000129,2,"2024-09-12T19:08:12.337",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864974,1726168092360,-7281.5951,0.000129,2,"2024-09-12T19:08:12.360",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864975,1726168092382,-164.63967503,0.000129,2,"2024-09-12T19:08:12.382",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864976,1726168092404,-1793.56440678,0.000129,4,"2024-09-12T19:08:12.404",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864977,1726168136528,-250.0,0.00012187,2,"2024-09-12T19:08:56.528",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864978,1726168136550,-1006.43559322,0.000129,4,"2024-09-12T19:08:56.550",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864979,1726168136569,-1667.88209314,0.000129,2,"2024-09-12T19:08:56.569",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864980,1726168136590,-140.68231364,0.000129,2,"2024-09-12T19:08:56.590",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337864981,1726168202904,154.97,0.00010959,2,"2024-09-12T19:10:02.904",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865000,1726168232477,-250.0,0.00012165,2,"2024-09-12T19:10:32.477",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865001,1726168232486,-36.87949468,0.000129,2,"2024-09-12T19:10:32.486",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865002,1726168232495,-307.12609914,0.000129,2,"2024-09-12T19:10:32.495",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865003,1726168232506,-1111.92139542,0.000129,2,"2024-09-12T19:10:32.506",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865004,1726168232515,-5864.21515073,0.000129,2,"2024-09-12T19:10:32.515",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865005,1726168232524,-201.05023824,0.00012986,2,"2024-09-12T19:10:32.524",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865006,1726168232533,-160.89,0.0001299,2,"2024-09-12T19:10:32.533",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865007,1726168232543,-160.89,0.0001299,2,"2024-09-12T19:10:32.543",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865008,1726168232553,-300.0,0.00012997,2,"2024-09-12T19:10:32.553",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865009,1726168232562,-327.66337691,0.00012999,2,"2024-09-12T19:10:32.562",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865027,1726168238318,-172.33662309,0.00012999,2,"2024-09-12T19:10:38.318",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865028,1726168238327,-500.0,0.00012999,2,"2024-09-12T19:10:38.327",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865029,1726168238337,-472.06336468,0.00012999,2,"2024-09-12T19:10:38.337",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865030,1726168238346,-814.89877896,0.00012999,3,"2024-09-12T19:10:38.346",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865031,1726168238356,-150.0,0.00012999,2,"2024-09-12T19:10:38.356",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865032,1726168238365,-2886.79631603,0.00013,2,"2024-09-12T19:10:38.365",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865033,1726168238376,-1811.02530579,0.00013,2,"2024-09-12T19:10:38.376",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865034,1726168238388,-3391.02565311,0.00013,2,"2024-09-12T19:10:38.388",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865035,1726168238426,-758.08995883,0.00013,2,"2024-09-12T19:10:38.426",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865036,1726168238438,-1257.43565756,0.00013,2,"2024-09-12T19:10:38.438",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865037,1726168238482,-8372.13210868,0.00013,2,"2024-09-12T19:10:38.482",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865038,1726168238491,-132.4904792,0.00013,2,"2024-09-12T19:10:38.491",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865039,1726168238502,-116781.05211546,0.00013,2,"2024-09-12T19:10:38.502",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865040,1726168238511,-70866.09934144,0.00013,2,"2024-09-12T19:10:38.511",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865041,1726168238543,-3973.62664166,0.00013,2,"2024-09-12T19:10:38.543",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865271,1726168241004,-4177.99342744,0.00013,2,"2024-09-12T19:10:41.004",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865274,1726168241017,-1458.91842534,0.00013,2,"2024-09-12T19:10:41.017",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865276,1726168241028,-642.79791123,0.00013,2,"2024-09-12T19:10:41.028",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865278,1726168241039,-3090.0,0.00013,2,"2024-09-12T19:10:41.039",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865280,1726168241051,-34390.09549259,0.00013,2,"2024-09-12T19:10:41.051",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865282,1726168241062,-87390.48324477,0.00013,2,"2024-09-12T19:10:41.062",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865285,1726168241074,-64524.22854119,0.00013,2,"2024-09-12T19:10:41.074",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865287,1726168241086,-27053.90907254,0.00013,2,"2024-09-12T19:10:41.086",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865288,1726168241097,-2110.66568425,0.00013,2,"2024-09-12T19:10:41.097",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865289,1726168241109,-397.95,0.00013,2,"2024-09-12T19:10:41.109",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865290,1726168241120,-391.951146,0.00013,2,"2024-09-12T19:10:41.120",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865291,1726168241131,-6664.80077973,0.00013,2,"2024-09-12T19:10:41.131",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865292,1726168241142,-2383.28089997,0.00013,2,"2024-09-12T19:10:41.142",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865293,1726168241154,-11609.2,0.00013,2,"2024-09-12T19:10:41.154",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865294,1726168241245,-91681.41340885,0.00013,2,"2024-09-12T19:10:41.245",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865295,1726168241257,-998.486475,0.00013,2,"2024-09-12T19:10:41.257",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865296,1726168241269,-969.65529697,0.00013,2,"2024-09-12T19:10:41.269",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865297,1726168241280,-687.29848951,0.00013,2,"2024-09-12T19:10:41.280",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865299,1726168241291,-3291.8683054,0.00013,2,"2024-09-12T19:10:41.291",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865305,1726168241345,-2925.98626232,0.00013,2,"2024-09-12T19:10:41.345",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865496,1726168243351,-1262368.68943644,0.00013,2,"2024-09-12T19:10:43.351",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865499,1726168243366,-151350.8988905,0.00013,2,"2024-09-12T19:10:43.366",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865501,1726168243378,-26454.34993049,0.00013,2,"2024-09-12T19:10:43.378",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865503,1726168243391,-502.35088309,0.00013,2,"2024-09-12T19:10:43.391",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865505,1726168243404,-393521.26724331,0.00013,2,"2024-09-12T19:10:43.404",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865507,1726168243417,-7300.0,0.00013,2,"2024-09-12T19:10:43.417",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865509,1726168243430,-5420.415,0.00013,2,"2024-09-12T19:10:43.430",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865512,1726168243451,-636.49603942,0.00013,2,"2024-09-12T19:10:43.451",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865514,1726168243464,-2382.52120733,0.00013,2,"2024-09-12T19:10:43.464",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865517,1726168243482,-786.53100621,0.00013,2,"2024-09-12T19:10:43.482",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865519,1726168243494,-1720.3100005,0.00013,2,"2024-09-12T19:10:43.494",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865521,1726168243506,-12722.77961447,0.00013,2,"2024-09-12T19:10:43.506",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865523,1726168243527,-580.44,0.00013,2,"2024-09-12T19:10:43.527",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865525,1726168243539,-13779.17179148,0.00013,2,"2024-09-12T19:10:43.539",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865527,1726168243551,-1302.1840501,0.00013,2,"2024-09-12T19:10:43.551",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865530,1726168243570,-440.9201824,0.00013,2,"2024-09-12T19:10:43.570",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865533,1726168243587,-1778.99,0.00013,2,"2024-09-12T19:10:43.587",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865536,1726168243619,-359.73856219,0.00013,2,"2024-09-12T19:10:43.619",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865538,1726168243633,-328.04999985,0.00013,2,"2024-09-12T19:10:43.633",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865577,1726168244208,-5000.0,0.00013,2,"2024-09-12T19:10:44.208",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865753,1726168246299,-792.73224283,0.00013,2,"2024-09-12T19:10:46.299",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865759,1726168246349,-6770.28999999,0.00013,2,"2024-09-12T19:10:46.349",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865762,1726168246362,-74600.46239154,0.00013,2,"2024-09-12T19:10:46.362",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865767,1726168246403,-7290.30369597,0.00013,2,"2024-09-12T19:10:46.403",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865769,1726168246415,-2985.11727615,0.00013,2,"2024-09-12T19:10:46.415",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865772,1726168246427,-5486.25292594,0.00013,2,"2024-09-12T19:10:46.427",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865798,1726168246673,-3121.61854213,0.00013,2,"2024-09-12T19:10:46.673",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865801,1726168246685,-1470.51803953,0.00013,2,"2024-09-12T19:10:46.685",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865806,1726168246726,-656.37,0.00013,2,"2024-09-12T19:10:46.726",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337865808,1726168246739,-2289.91559988,0.00013,2,"2024-09-12T19:10:46.739",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337866541,1726168254684,411.8,0.00010295,2,"2024-09-12T19:10:54.684",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868062,1726168289177,500.0,0.00010958,2,"2024-09-12T19:11:29.177",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868063,1726168297270,450.0,0.00010959,2,"2024-09-12T19:11:37.270",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868064,1726168315539,500.0,0.00010958,2,"2024-09-12T19:11:55.539",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868065,1726168344134,500.0,0.0001421,120,"2024-09-12T19:12:24.134",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868066,1726168344633,500.0,0.0001421,120,"2024-09-12T19:12:24.633",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868067,1726168345233,500.0,0.0001421,120,"2024-09-12T19:12:25.233",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868068,1726168345687,500.0,0.0001421,120,"2024-09-12T19:12:25.687",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868069,1726168346207,500.0,0.0001421,120,"2024-09-12T19:12:26.207",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868070,1726168346694,500.0,0.0001331,30,"2024-09-12T19:12:26.694",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868071,1726168347191,500.0,0.0001331,30,"2024-09-12T19:12:27.191",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868072,1726168348316,500.0,0.0001331,30,"2024-09-12T19:12:28.316",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868073,1726168348716,500.0,0.0001331,30,"2024-09-12T19:12:28.716",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868074,1726168349333,666.55970454,0.0001331,30,"2024-09-12T19:12:29.333",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868076,1726168433225,250.0,0.00012041,2,"2024-09-12T19:13:53.225",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868077,1726168525390,-246.99,0.00012175,2,"2024-09-12T19:15:25.390",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868078,1726168525411,-172.08,0.00012199,2,"2024-09-12T19:15:25.411",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868079,1726168525432,-737.6,0.000122,2,"2024-09-12T19:15:25.432",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868080,1726168525452,-194.76,0.00012204,2,"2024-09-12T19:15:25.452",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868081,1726168525473,-411.8,0.00012559,2,"2024-09-12T19:15:25.473",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868082,1726168525492,-328.80833,0.0001287,2,"2024-09-12T19:15:25.492",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868083,1726168525512,-300.0,0.00012899,2,"2024-09-12T19:15:25.512",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868084,1726168525532,-150.0,0.00012899,2,"2024-09-12T19:15:25.532",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868085,1726168525551,-7457.96167,0.000129,2,"2024-09-12T19:15:25.551",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868086,1726168527466,-3816.240053,0.000129,2,"2024-09-12T19:15:27.466",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868087,1726168527490,-6183.759947,0.000129,2,"2024-09-12T19:15:27.490",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868088,1726168535244,179.99297769,0.00012099,2,"2024-09-12T19:15:35.244",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868092,1726168580632,1050.0,0.00011,2,"2024-09-12T19:16:20.632",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868094,1726168738113,151.94,0.00010959,2,"2024-09-12T19:18:58.113",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868095,1726168757413,417.89,0.00010263,2,"2024-09-12T19:19:17.413",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868097,1726168841238,-250.0,0.00012173,2,"2024-09-12T19:20:41.238",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868098,1726168841260,-250.0,0.00012183,2,"2024-09-12T19:20:41.260",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868099,1726168841282,-236.43,0.00012219,2,"2024-09-12T19:20:41.282",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868100,1726168841304,-300.0,0.00012332,2,"2024-09-12T19:20:41.304",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868101,1726168841324,-8963.57,0.00012333,2,"2024-09-12T19:20:41.324",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868102,1726168850350,18403.08273149,0.00012083,2,"2024-09-12T19:20:50.350",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868103,1726168927867,-1711.71169532,0.00012333,2,"2024-09-12T19:22:07.867",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868104,1726168927888,-417.89,0.00012527,2,"2024-09-12T19:22:07.888",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868105,1726168927909,-373.86105022,0.00012638,2,"2024-09-12T19:22:07.909",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868106,1726168927930,-290.69181,0.0001287,2,"2024-09-12T19:22:07.930",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868107,1726168927950,-150.0,0.00012899,2,"2024-09-12T19:22:07.950",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868108,1726168927971,-300.0,0.00012899,2,"2024-09-12T19:22:07.971",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868109,1726168927993,-3691.8,0.000129,2,"2024-09-12T19:22:07.993",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868110,1726168928016,-3064.04544446,0.000129,2,"2024-09-12T19:22:08.016",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868111,1726168928964,-8258.76651013,0.000129,2,"2024-09-12T19:22:08.964",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868112,1726168929233,-1741.23348987,0.000129,2,"2024-09-12T19:22:09.233",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868118,1726168940353,500.0,0.0001421,120,"2024-09-12T19:22:20.353",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868119,1726168940379,800.0,0.0001421,120,"2024-09-12T19:22:20.379",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868120,1726168940908,500.0,0.0001421,120,"2024-09-12T19:22:20.908",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868121,1726168941399,800.0,0.0001421,120,"2024-09-12T19:22:21.399",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868122,1726168941591,500.0,0.0001421,120,"2024-09-12T19:22:21.591",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868124,1726168941999,500.0,0.0001421,120,"2024-09-12T19:22:21.999",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868125,1726168942165,800.0,0.0001421,120,"2024-09-12T19:22:22.165",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868126,1726168942207,500.0,0.0001421,120,"2024-09-12T19:22:22.207",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868127,1726168942283,500.0,0.0001421,120,"2024-09-12T19:22:22.283",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868128,1726168942342,800.0,0.0001421,120,"2024-09-12T19:22:22.342",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868129,1726168942571,500.0,0.0001421,120,"2024-09-12T19:22:22.571",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868130,1726168942748,500.0,0.0001421,120,"2024-09-12T19:22:22.748",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868131,1726168942828,800.0,0.0001421,120,"2024-09-12T19:22:22.828",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868132,1726168943046,500.0,0.0001421,120,"2024-09-12T19:22:23.046",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868133,1726168943502,500.0,0.0001421,120,"2024-09-12T19:22:23.502",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868134,1726168943809,500.0,0.0001421,120,"2024-09-12T19:22:23.809",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868135,1726168943856,800.0,0.0001421,120,"2024-09-12T19:22:23.856",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868136,1726168943987,500.0,0.0001421,120,"2024-09-12T19:22:23.987",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868138,1726168944277,500.0,0.0001421,120,"2024-09-12T19:22:24.277",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868140,1726168944477,500.0,0.0001331,30,"2024-09-12T19:22:24.477",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868141,1726168944502,800.0,0.0001421,120,"2024-09-12T19:22:24.502",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868143,1726168944723,500.0,0.0001421,120,"2024-09-12T19:22:24.723",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868145,1726168944930,800.0,0.0001421,120,"2024-09-12T19:22:24.930",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868146,1726168944960,500.0,0.0001331,30,"2024-09-12T19:22:24.960",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868147,1726168945174,500.0,0.0001421,120,"2024-09-12T19:22:25.174",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868148,1726168945212,500.0,0.0001331,30,"2024-09-12T19:22:25.212",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868150,1726168945724,500.0,0.0001421,120,"2024-09-12T19:22:25.724",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868152,1726168945753,800.0,0.0001421,120,"2024-09-12T19:22:25.753",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868153,1726168945779,500.0,0.0001331,30,"2024-09-12T19:22:25.779",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868155,1726168945847,500.0,0.0001421,120,"2024-09-12T19:22:25.847",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868156,1726168945874,500.0,0.0001331,30,"2024-09-12T19:22:25.874",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868157,1726168946025,500.0,0.0001421,120,"2024-09-12T19:22:26.025",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868158,1726168946081,800.0,0.0001421,120,"2024-09-12T19:22:26.081",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868159,1726168946112,500.0,0.0001331,30,"2024-09-12T19:22:26.112",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868160,1726168946176,500.0,0.0001421,120,"2024-09-12T19:22:26.176",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868161,1726168946206,500.0,0.0001331,30,"2024-09-12T19:22:26.206",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868163,1726168946288,500.0,0.0001421,120,"2024-09-12T19:22:26.288",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868165,1726168946380,800.0,0.0001421,120,"2024-09-12T19:22:26.380",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868166,1726168946415,500.0,0.0001331,30,"2024-09-12T19:22:26.415",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868167,1726168946607,500.0,0.0001421,120,"2024-09-12T19:22:26.607",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868168,1726168946642,500.0,0.0001331,30,"2024-09-12T19:22:26.642",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868170,1726168946758,500.0,0.0001421,120,"2024-09-12T19:22:26.758",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868172,1726168946862,800.0,0.0001421,120,"2024-09-12T19:22:26.862",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868173,1726168946914,500.0,0.0001331,30,"2024-09-12T19:22:26.914",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868174,1726168947040,900.0,0.0001421,120,"2024-09-12T19:22:27.040",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868175,1726168947139,500.0,0.0001331,30,"2024-09-12T19:22:27.139",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868176,1726168947211,500.0,0.0001421,120,"2024-09-12T19:22:27.211",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868178,1726168947323,500.0,0.0001421,120,"2024-09-12T19:22:27.323",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868179,1726168947349,800.0,0.0001421,120,"2024-09-12T19:22:27.349",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868180,1726168947501,900.0,0.0001421,120,"2024-09-12T19:22:27.501",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868181,1726168947573,500.0,0.0001421,120,"2024-09-12T19:22:27.573",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868182,1726168947623,500.0,0.0001331,30,"2024-09-12T19:22:27.623",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868183,1726168947738,500.0,0.0001421,120,"2024-09-12T19:22:27.738",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868185,1726168948032,500.0,0.0001421,120,"2024-09-12T19:22:28.032",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868186,1726168948061,800.0,0.0001421,120,"2024-09-12T19:22:28.061",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868187,1726168948106,900.0,0.0001421,120,"2024-09-12T19:22:28.106",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868188,1726168948142,500.0,0.0001421,120,"2024-09-12T19:22:28.142",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868189,1726168948197,500.0,0.0001331,30,"2024-09-12T19:22:28.197",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868190,1726168948231,500.0,0.0001331,30,"2024-09-12T19:22:28.231",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868191,1726168948292,500.0,0.0001421,120,"2024-09-12T19:22:28.292",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868192,1726168948323,800.0,0.0001331,30,"2024-09-12T19:22:28.323",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868193,1726168948459,900.0,0.0001421,120,"2024-09-12T19:22:28.459",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868194,1726168948493,500.0,0.0001421,120,"2024-09-12T19:22:28.493",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868195,1726168948596,900.0,0.0001331,30,"2024-09-12T19:22:28.596",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868196,1726168948685,500.0,0.0001331,30,"2024-09-12T19:22:28.685",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868197,1726168948758,500.0,0.0001421,120,"2024-09-12T19:22:28.758",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868198,1726168948795,800.0,0.0001331,30,"2024-09-12T19:22:28.795",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868200,1726168948906,900.0,0.0001421,120,"2024-09-12T19:22:28.906",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868201,1726168948990,500.0,0.0001421,120,"2024-09-12T19:22:28.990",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868202,1726168949153,500.0,0.0001331,30,"2024-09-12T19:22:29.153",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868204,1726168949243,500.0,0.0001421,120,"2024-09-12T19:22:29.243",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868206,1726168949372,900.0,0.0001421,120,"2024-09-12T19:22:29.372",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868207,1726168949485,800.0,0.0001331,30,"2024-09-12T19:22:29.485",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868208,1726168949513,500.0,0.0001421,120,"2024-09-12T19:22:29.513",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868209,1726168949672,500.0,0.0001331,30,"2024-09-12T19:22:29.672",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868210,1726168949746,500.0,0.0001421,120,"2024-09-12T19:22:29.746",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868212,1726168949840,900.0,0.0001421,120,"2024-09-12T19:22:29.840",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868213,1726168949967,800.0,0.0001331,30,"2024-09-12T19:22:29.967",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868214,1726168950084,500.0,0.0001421,120,"2024-09-12T19:22:30.084",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868215,1726168950153,500.0,0.0001331,30,"2024-09-12T19:22:30.153",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868216,1726168950278,500.0,0.0001421,120,"2024-09-12T19:22:30.278",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868218,1726168950313,900.0,0.0001421,120,"2024-09-12T19:22:30.313",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868219,1726168950452,800.0,0.0001331,30,"2024-09-12T19:22:30.452",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868221,1726168950799,900.0,0.0001421,120,"2024-09-12T19:22:30.799",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868222,1726168950996,500.0,0.0001421,120,"2024-09-12T19:22:30.996",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868223,1726168951261,800.0,0.0001331,30,"2024-09-12T19:22:31.261",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868224,1726168951291,900.0,0.0001421,120,"2024-09-12T19:22:31.291",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868225,1726168951556,500.0,0.0001421,120,"2024-09-12T19:22:31.556",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868226,1726168951712,500.0,0.0001421,120,"2024-09-12T19:22:31.712",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868227,1726168951770,800.0,0.0001331,30,"2024-09-12T19:22:31.770",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868229,1726168952103,500.0,0.0001331,30,"2024-09-12T19:22:32.103",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868230,1726168952183,900.0,0.0001421,120,"2024-09-12T19:22:32.183",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868231,1726168952374,800.0,0.0001331,30,"2024-09-12T19:22:32.374",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868232,1726168952412,500.0,0.0001421,120,"2024-09-12T19:22:32.412",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868233,1726168952552,500.0,0.0001331,30,"2024-09-12T19:22:32.552",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868234,1726168952578,900.0,0.0001421,120,"2024-09-12T19:22:32.578",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868235,1726168952708,800.0,0.0001331,30,"2024-09-12T19:22:32.708",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868236,1726168952880,500.0,0.0001421,120,"2024-09-12T19:22:32.880",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868237,1726168953138,900.0,0.0001421,120,"2024-09-12T19:22:33.138",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868238,1726168953174,800.0,0.0001331,30,"2024-09-12T19:22:33.174",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868239,1726168953356,500.0,0.0001421,120,"2024-09-12T19:22:33.356",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868240,1726168953555,500.0,0.0001331,30,"2024-09-12T19:22:33.555",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868241,1726168953591,900.0,0.0001421,120,"2024-09-12T19:22:33.591",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868242,1726168953835,500.0,0.0001331,30,"2024-09-12T19:22:33.835",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868243,1726168954047,900.0,0.0001331,30,"2024-09-12T19:22:34.047",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868244,1726168954123,500.0,0.0001331,30,"2024-09-12T19:22:34.123",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868245,1726168954231,800.0,0.0001331,30,"2024-09-12T19:22:34.231",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868246,1726168954380,500.0,0.0001331,30,"2024-09-12T19:22:34.380",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868247,1726168954515,900.0,0.0001331,30,"2024-09-12T19:22:34.515",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868248,1726168954563,500.0,0.0001331,30,"2024-09-12T19:22:34.563",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868249,1726168954712,800.0,0.0001331,30,"2024-09-12T19:22:34.712",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868250,1726168954878,500.0,0.0001331,30,"2024-09-12T19:22:34.878",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868251,1726168955186,900.0,0.0001331,30,"2024-09-12T19:22:35.186",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868252,1726168955228,500.0,0.0001331,30,"2024-09-12T19:22:35.228",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868253,1726168955388,500.0,0.0001331,30,"2024-09-12T19:22:35.388",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868254,1726168955471,900.0,0.0001331,30,"2024-09-12T19:22:35.471",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868255,1726168955501,500.0,0.0001331,30,"2024-09-12T19:22:35.501",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868256,1726168955648,800.0,0.0001331,30,"2024-09-12T19:22:35.648",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868257,1726168956181,900.0,0.0001331,30,"2024-09-12T19:22:36.181",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868258,1726168956207,500.0,0.0001331,30,"2024-09-12T19:22:36.207",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868259,1726168956239,500.0,0.0001331,30,"2024-09-12T19:22:36.239",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868260,1726168956298,1200.0,0.0001331,30,"2024-09-12T19:22:36.298",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868261,1726168956468,900.0,0.0001331,30,"2024-09-12T19:22:36.468",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868262,1726168956494,500.0,0.0001331,30,"2024-09-12T19:22:36.494",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868263,1726168956529,500.0,0.0001331,30,"2024-09-12T19:22:36.529",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868264,1726168956992,900.0,0.0001331,30,"2024-09-12T19:22:36.992",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868265,1726168957018,800.0,0.0001331,30,"2024-09-12T19:22:37.018",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868266,1726168957321,500.0,0.0001331,30,"2024-09-12T19:22:37.321",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868267,1726168957468,900.0,0.0001331,30,"2024-09-12T19:22:37.468",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868268,1726168957804,500.0,0.0001331,30,"2024-09-12T19:22:37.804",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868269,1726168957941,900.0,0.0001331,30,"2024-09-12T19:22:37.941",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868270,1726168958307,500.0,0.0001331,30,"2024-09-12T19:22:38.307",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868271,1726168958572,900.0,0.0001331,30,"2024-09-12T19:22:38.572",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868272,1726168958752,500.0,0.0001331,30,"2024-09-12T19:22:38.752",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868273,1726168959036,900.0,0.0001331,30,"2024-09-12T19:22:39.036",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868274,1726168959260,500.0,0.0001331,30,"2024-09-12T19:22:39.260",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868275,1726168959490,900.0,0.0001331,30,"2024-09-12T19:22:39.490",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868276,1726168959810,500.0,0.0001331,30,"2024-09-12T19:22:39.810",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868277,1726168959989,900.0,0.0001331,30,"2024-09-12T19:22:39.989",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868278,1726168960434,1700.000001,0.0001331,30,"2024-09-12T19:22:40.434",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868279,1726168997924,250.0,0.00012163,2,"2024-09-12T19:23:17.924",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868280,1726169039041,1000.0,0.00012161,2,"2024-09-12T19:23:59.041",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868284,1726169127792,-263.12,0.00012169,2,"2024-09-12T19:25:27.792",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868285,1726169127815,-1936.88,0.000129,2,"2024-09-12T19:25:27.815",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868291,1726169181734,-250.0,0.0001218,2,"2024-09-12T19:26:21.734",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868292,1726169181758,-300.0,0.00012899,2,"2024-09-12T19:26:21.758",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868293,1726169181782,-1776.0,0.000129,2,"2024-09-12T19:26:21.782",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868296,1726169249671,-299.7,0.00012177,2,"2024-09-12T19:27:29.671",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868297,1726169249699,-300.0,0.000126,4,"2024-09-12T19:27:29.699",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868298,1726169249722,-700.0,0.000127,4,"2024-09-12T19:27:29.722",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868299,1726169249748,-1000.0,0.000128,4,"2024-09-12T19:27:29.748",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868300,1726169249770,-300.0,0.00012899,2,"2024-09-12T19:27:29.770",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868301,1726169249795,-150.0,0.00012899,2,"2024-09-12T19:27:29.795",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868302,1726169249817,-707.3,0.000129,2,"2024-09-12T19:27:29.817",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868313,1726169255344,156.69,0.00010959,2,"2024-09-12T19:27:35.344",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868315,1726169269074,376.1,0.00010364,2,"2024-09-12T19:27:49.074",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868316,1726169279253,-376.1,0.00012628,2,"2024-09-12T19:27:59.253",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868317,1726169279275,-3787.74331013,0.000129,2,"2024-09-12T19:27:59.275",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868318,1726169279298,-164.63967503,0.000129,2,"2024-09-12T19:27:59.298",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868319,1726169279326,-5671.51701484,0.000129,2,"2024-09-12T19:27:59.326",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868322,1726169310179,250.0,0.00012151,2,"2024-09-12T19:28:30.179",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868323,1726169310407,-274.00694,0.0001287,2,"2024-09-12T19:28:30.407",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868324,1726169310431,-4519.0137443,0.000129,2,"2024-09-12T19:28:30.431",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868325,1726169310452,-935.9793157,0.000129,4,"2024-09-12T19:28:30.452",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868330,1726169403576,4345.02,0.00012145,2,"2024-09-12T19:30:03.576",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868341,1726169431479,-300.0,0.00012899,2,"2024-09-12T19:30:31.479",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868342,1726169431489,-150.44936041,0.000129,4,"2024-09-12T19:30:31.489",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868343,1726169431500,-313.57132389,0.000129,4,"2024-09-12T19:30:31.500",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868344,1726169431510,-307.12609913,0.000129,2,"2024-09-12T19:30:31.510",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868345,1726169431519,-215.78248225,0.000129,2,"2024-09-12T19:30:31.519",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868346,1726169431528,-41.8220015,0.00012973,2,"2024-09-12T19:30:31.528",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868348,1726169431539,-302.05869848,0.00012973,2,"2024-09-12T19:30:31.539",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868350,1726169431549,-502.07381489,0.00012973,2,"2024-09-12T19:30:31.549",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868352,1726169431558,-161.69,0.0001299,2,"2024-09-12T19:30:31.558",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868353,1726169431567,-557.99243863,0.00012999,2,"2024-09-12T19:30:31.567",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868354,1726169431576,-451.39869419,0.00012999,2,"2024-09-12T19:30:31.576",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868355,1726169431585,-3282.76930656,0.00012999,2,"2024-09-12T19:30:31.585",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868356,1726169431595,-5095.09550966,0.00013,2,"2024-09-12T19:30:31.595",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868357,1726169431605,-805.0390139,0.00013,2,"2024-09-12T19:30:31.605",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868358,1726169431620,-93811.97128903,0.00013,2,"2024-09-12T19:30:31.620",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868359,1726169431629,-37144.24386016,0.00013,2,"2024-09-12T19:30:31.629",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868360,1726169431640,-1205.0,0.00013,2,"2024-09-12T19:30:31.640",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868361,1726169431652,-4384.59,0.00013,2,"2024-09-12T19:30:31.652",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868368,1726169437450,-1863.758963,0.00013,2,"2024-09-12T19:30:37.450",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868369,1726169437462,-5020.75744016,0.00013,2,"2024-09-12T19:30:37.462",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868370,1726169437489,-483.7355491,0.00013,2,"2024-09-12T19:30:37.489",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868371,1726169437528,-534.4333347,0.00013,2,"2024-09-12T19:30:37.528",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868372,1726169437565,-468.7895256,0.00013,2,"2024-09-12T19:30:37.565",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868373,1726169437577,-6145.90616,0.00013,2,"2024-09-12T19:30:37.577",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868374,1726169437604,-2074.28288858,0.00013,2,"2024-09-12T19:30:37.604",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868401,1726169438096,-557137.18051354,0.00013,2,"2024-09-12T19:30:38.096",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868555,1726169439551,-1443.4677249,0.00013,2,"2024-09-12T19:30:39.551",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868557,1726169439562,-929.98470438,0.00013,2,"2024-09-12T19:30:39.562",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868559,1726169439574,-708.84426946,0.00013,2,"2024-09-12T19:30:39.574",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868571,1726169439837,-1638.38842321,0.00013,2,"2024-09-12T19:30:39.837",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868573,1726169439848,-1444.0,0.00013,2,"2024-09-12T19:30:39.848",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868612,1726169440228,-2399.27999993,0.00013,2,"2024-09-12T19:30:40.228",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868614,1726169440239,-746.29045264,0.00013,2,"2024-09-12T19:30:40.239",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868617,1726169440261,-2074.542965,0.00013,2,"2024-09-12T19:30:40.261",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868861,1726169443184,-225.69934709,0.00012999,2,"2024-09-12T19:30:43.184",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868862,1726169443193,-168.8933723,0.00013,2,"2024-09-12T19:30:43.193",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868863,1726169443204,-9967.24778292,0.00013,2,"2024-09-12T19:30:43.204",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868865,1726169443222,-3972.09929284,0.00013,2,"2024-09-12T19:30:43.222",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868867,1726169443233,-8823.99346952,0.00013,2,"2024-09-12T19:30:43.233",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868869,1726169443248,-23455.04201366,0.00013,2,"2024-09-12T19:30:43.248",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868871,1726169443257,-1000.0,0.00013,2,"2024-09-12T19:30:43.257",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868873,1726169443267,-1000.0,0.00013,2,"2024-09-12T19:30:43.267",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868875,1726169443276,-1000.0,0.00013,2,"2024-09-12T19:30:43.276",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868877,1726169443285,-1000.0,0.00013,2,"2024-09-12T19:30:43.285",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868879,1726169443296,-1000.0,0.00013,2,"2024-09-12T19:30:43.296",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868881,1726169443306,-1000.0,0.00013,2,"2024-09-12T19:30:43.306",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868883,1726169443316,-1000.0,0.00013,2,"2024-09-12T19:30:43.316",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868885,1726169443326,-1000.0,0.00013,2,"2024-09-12T19:30:43.326",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868887,1726169443335,-1000.0,0.00013,2,"2024-09-12T19:30:43.335",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868889,1726169443345,-1000.0,0.00013,2,"2024-09-12T19:30:43.345",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868891,1726169443354,-1000.0,0.00013,2,"2024-09-12T19:30:43.354",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868893,1726169443363,-1000.0,0.00013,2,"2024-09-12T19:30:43.363",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868895,1726169443372,-1000.0,0.00013,2,"2024-09-12T19:30:43.372",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868897,1726169443382,-1000.0,0.00013,2,"2024-09-12T19:30:43.382",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868899,1726169443391,-1000.0,0.00013,2,"2024-09-12T19:30:43.391",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868901,1726169443400,-1000.0,0.00013,2,"2024-09-12T19:30:43.400",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868903,1726169443409,-1000.0,0.00013,2,"2024-09-12T19:30:43.409",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868905,1726169443418,-1000.0,0.00013,2,"2024-09-12T19:30:43.418",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868907,1726169443427,-1000.0,0.00013,2,"2024-09-12T19:30:43.427",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868909,1726169443438,-1000.0,0.00013,2,"2024-09-12T19:30:43.438",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868911,1726169443447,-1000.0,0.00013,2,"2024-09-12T19:30:43.447",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868913,1726169443456,-1000.0,0.00013,2,"2024-09-12T19:30:43.456",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868915,1726169443467,-1000.0,0.00013,2,"2024-09-12T19:30:43.467",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868917,1726169443476,-1000.0,0.00013,2,"2024-09-12T19:30:43.476",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868919,1726169443485,-1000.0,0.00013,2,"2024-09-12T19:30:43.485",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868922,1726169443495,-1000.0,0.00013,2,"2024-09-12T19:30:43.495",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868923,1726169443504,-1000.0,0.00013,2,"2024-09-12T19:30:43.504",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868925,1726169443514,-1000.0,0.00013,2,"2024-09-12T19:30:43.514",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868927,1726169443523,-1000.0,0.00013,2,"2024-09-12T19:30:43.523",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868929,1726169443532,-1000.0,0.00013,2,"2024-09-12T19:30:43.532",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868931,1726169443542,-1000.0,0.00013,2,"2024-09-12T19:30:43.542",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868933,1726169443551,-1000.0,0.00013,2,"2024-09-12T19:30:43.551",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868935,1726169443560,-1000.0,0.00013,2,"2024-09-12T19:30:43.560",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868937,1726169443570,-1000.0,0.00013,2,"2024-09-12T19:30:43.570",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868939,1726169443579,-1000.0,0.00013,2,"2024-09-12T19:30:43.579",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868941,1726169443588,-1000.0,0.00013,2,"2024-09-12T19:30:43.588",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868943,1726169443598,-1000.0,0.00013,2,"2024-09-12T19:30:43.598",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868945,1726169443607,-1000.0,0.00013,2,"2024-09-12T19:30:43.607",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868947,1726169443617,-1000.0,0.00013,2,"2024-09-12T19:30:43.617",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868949,1726169443628,-1000.0,0.00013,2,"2024-09-12T19:30:43.628",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868951,1726169443637,-1000.0,0.00013,2,"2024-09-12T19:30:43.637",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868953,1726169443649,-930.0,0.00013,2,"2024-09-12T19:30:43.649",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868955,1726169443660,-1100.0,0.00013,2,"2024-09-12T19:30:43.660",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868957,1726169443670,-173232.97633042,0.00013,2,"2024-09-12T19:30:43.670",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868960,1726169443684,-2925.00264525,0.00013,2,"2024-09-12T19:30:43.684",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868962,1726169443696,-4041.2497125,0.00013,2,"2024-09-12T19:30:43.696",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868964,1726169443708,-1377.53454,0.00013,2,"2024-09-12T19:30:43.708",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868967,1726169443720,-1118.97,0.00013,2,"2024-09-12T19:30:43.720",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868970,1726169443738,-614.29174979,0.00013,2,"2024-09-12T19:30:43.738",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868972,1726169443750,-304.4341043,0.00013,2,"2024-09-12T19:30:43.750",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868974,1726169443761,-344.59647188,0.00013,2,"2024-09-12T19:30:43.761",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868976,1726169443772,-17362.55801782,0.00013,2,"2024-09-12T19:30:43.772",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868979,1726169443784,-2248.95674392,0.00013,2,"2024-09-12T19:30:43.784",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868981,1726169443795,-2551.14997692,0.00013,2,"2024-09-12T19:30:43.795",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868988,1726169445533,-604.36596993,0.00013,2,"2024-09-12T19:30:45.533",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337868995,1726169445591,-1321.4022825,0.00013,2,"2024-09-12T19:30:45.591",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869007,1726169446750,-1040.67985396,0.00013,2,"2024-09-12T19:30:46.750",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869008,1726169446762,-1181.69057854,0.00013,2,"2024-09-12T19:30:46.762",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869009,1726169446773,-403.53386833,0.00013,2,"2024-09-12T19:30:46.773",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869010,1726169446793,-611.804,0.00013,2,"2024-09-12T19:30:46.793",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869011,1726169446804,-6372.4344052,0.00013,2,"2024-09-12T19:30:46.804",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869012,1726169446820,-3561.05737982,0.00013,2,"2024-09-12T19:30:46.820",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869013,1726169446831,-1240.6564181,0.00013,2,"2024-09-12T19:30:46.831",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869014,1726169446843,-530.6,0.00013,2,"2024-09-12T19:30:46.843",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869015,1726169446855,-3564.74835214,0.00013,2,"2024-09-12T19:30:46.855",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869016,1726169446866,-260.0,0.00013,2,"2024-09-12T19:30:46.866",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869017,1726169446882,-33874.82092022,0.00013,2,"2024-09-12T19:30:46.882",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869018,1726169446917,-1869.3662922,0.00013,2,"2024-09-12T19:30:46.917",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869019,1726169478069,14754.7258,0.00012077,2,"2024-09-12T19:31:18.069",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869020,1726169487926,2989.29,0.00012151,2,"2024-09-12T19:31:27.926",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869021,1726169513435,603.4,0.00012152,2,"2024-09-12T19:31:53.435",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869022,1726169549397,200.0,0.00012153,2,"2024-09-12T19:32:29.397",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869023,1726169576424,250.0,0.00012159,2,"2024-09-12T19:32:56.424",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869024,1726169589248,2478.79,0.00012159,2,"2024-09-12T19:33:09.248",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869025,1726169644691,250.0,0.00012141,2,"2024-09-12T19:34:04.691",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869027,1726169820443,346.09,0.00010224,2,"2024-09-12T19:37:00.443",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869028,1726169824922,416.18,0.00010959,2,"2024-09-12T19:37:04.922",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869029,1726169842075,371.09,0.00012125,2,"2024-09-12T19:37:22.075",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869030,1726169844353,250.0,0.00012125,2,"2024-09-12T19:37:24.353",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869031,1726169895207,-199.02,0.0001225,2,"2024-09-12T19:38:15.207",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869032,1726169895232,-346.09,0.00012487,2,"2024-09-12T19:38:15.232",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869033,1726169895256,-324.70924983,0.0001277,2,"2024-09-12T19:38:15.256",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869034,1726169895282,-324.70924982,0.00012785,2,"2024-09-12T19:38:15.282",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869035,1726169895305,-324.70924982,0.00012799,2,"2024-09-12T19:38:15.305",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869036,1726169895327,-663.17814,0.0001287,2,"2024-09-12T19:38:15.327",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869037,1726169895349,-150.0,0.00012899,2,"2024-09-12T19:38:15.349",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869038,1726169895371,-155.94268703,0.000129,2,"2024-09-12T19:38:15.371",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869039,1726169895393,-2895.7165,0.000129,2,"2024-09-12T19:38:15.393",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869040,1726169895416,-4955.9249235,0.000129,2,"2024-09-12T19:38:15.416",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869041,1726169911382,403.54,0.00012152,2,"2024-09-12T19:38:31.382",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869042,1726170122598,250.0,0.00012162,2,"2024-09-12T19:42:02.598",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869043,1726170122657,301.7,0.00012162,2,"2024-09-12T19:42:02.657",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869044,1726170135100,250.0,0.00012157,2,"2024-09-12T19:42:15.100",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869046,1726170319820,150.0,0.00011688,2,"2024-09-12T19:45:19.820",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869049,1726170351873,263.36,0.00012049,2,"2024-09-12T19:45:51.873",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869050,1726170354161,319.07,0.00010131,2,"2024-09-12T19:45:54.161",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869051,1726170386428,1050.0,0.00011,2,"2024-09-12T19:46:26.428",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869060,1726170463001,250.0,0.00012034,2,"2024-09-12T19:47:43.001",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869061,1726170498085,155.93,0.00010959,2,"2024-09-12T19:48:18.085",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869062,1726170549895,160.0,0.00012046,2,"2024-09-12T19:49:09.895",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869070,1726170573873,-687.86935679,0.00012181,2,"2024-09-12T19:49:33.873",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869073,1726170631375,250.0,0.00012162,2,"2024-09-12T19:50:31.375",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869084,1726170631663,-152.13064321,0.00012181,2,"2024-09-12T19:50:31.663",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869085,1726170631673,-97.86935679,0.00012395,2,"2024-09-12T19:50:31.673",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869086,1726170631684,-221.20064321,0.00012395,2,"2024-09-12T19:50:31.684",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869087,1726170631694,-300.0,0.000127,4,"2024-09-12T19:50:31.694",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869088,1726170631703,-389.37570313,0.00012781,2,"2024-09-12T19:50:31.703",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869089,1726170631713,-600.0,0.000128,4,"2024-09-12T19:50:31.713",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869090,1726170631722,-765.80919592,0.0001287,2,"2024-09-12T19:50:31.722",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869091,1726170631734,-150.0,0.00012877,2,"2024-09-12T19:50:31.734",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869092,1726170631743,-16461.15674478,0.0001288,2,"2024-09-12T19:50:31.743",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869093,1726170631754,-58572.76094215,0.0001288,2,"2024-09-12T19:50:31.754",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869094,1726170631766,-188873.02981874,0.0001288,2,"2024-09-12T19:50:31.766",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869095,1726170631781,-347.96815075,0.0001288,2,"2024-09-12T19:50:31.781",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869096,1726170631793,-288.90501072,0.0001288,2,"2024-09-12T19:50:31.793",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869097,1726170631804,-392.16304759,0.0001288,2,"2024-09-12T19:50:31.804",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869098,1726170631815,-919.70999,0.0001288,2,"2024-09-12T19:50:31.815",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869099,1726170631854,-3460.2277089,0.0001288,2,"2024-09-12T19:50:31.854",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869100,1726170631866,-505.95034743,0.0001288,2,"2024-09-12T19:50:31.866",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869101,1726170631878,-6200.37173994,0.0001288,2,"2024-09-12T19:50:31.878",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869102,1726170631890,-1160.00238867,0.0001288,2,"2024-09-12T19:50:31.890",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869103,1726170631902,-3282.66146261,0.0001288,2,"2024-09-12T19:50:31.902",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869104,1726170631914,-10788.88930125,0.0001288,2,"2024-09-12T19:50:31.914",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869105,1726170631925,-404.4999995,0.0001288,2,"2024-09-12T19:50:31.925",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869106,1726170631937,-355.41834579,0.0001288,2,"2024-09-12T19:50:31.937",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869121,1726170632112,-9766.84873875,0.0001288,2,"2024-09-12T19:50:32.112",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869122,1726170632123,-7552.79375226,0.0001288,2,"2024-09-12T19:50:32.123",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869126,1726170637998,-264.6,0.00012198,2,"2024-09-12T19:50:37.998",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869128,1726170638008,-500.0,0.00012879,2,"2024-09-12T19:50:38.008",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869130,1726170638017,-491.50379145,0.00012879,2,"2024-09-12T19:50:38.017",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869132,1726170638030,-500.0,0.00012879,2,"2024-09-12T19:50:38.030",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869135,1726170638044,-500.0,0.00012879,2,"2024-09-12T19:50:38.044",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869137,1726170638057,-555.12580951,0.00012879,2,"2024-09-12T19:50:38.057",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869139,1726170638070,-2156.59106334,0.0001288,2,"2024-09-12T19:50:38.070",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869142,1726170638084,-2006.34875,0.0001288,2,"2024-09-12T19:50:38.084",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869144,1726170638100,-35510.07735685,0.0001288,2,"2024-09-12T19:50:38.100",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869147,1726170638112,-1656.07732759,0.0001288,2,"2024-09-12T19:50:38.112",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869149,1726170638124,-18380.47787291,0.0001288,2,"2024-09-12T19:50:38.124",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869152,1726170638148,-759.24899239,0.0001288,2,"2024-09-12T19:50:38.148",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869154,1726170638162,-2820.66603228,0.0001288,2,"2024-09-12T19:50:38.162",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869157,1726170638182,-1682.74138119,0.0001288,2,"2024-09-12T19:50:38.182",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869159,1726170638195,-591.25,0.0001288,2,"2024-09-12T19:50:38.195",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869161,1726170638210,-325.88,0.0001288,2,"2024-09-12T19:50:38.210",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869164,1726170638223,-436.35696285,0.0001288,2,"2024-09-12T19:50:38.223",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869166,1726170638236,-874.83664324,0.0001288,2,"2024-09-12T19:50:38.236",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869298,1726170639658,-40839.92340112,0.0001288,2,"2024-09-12T19:50:39.658",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869301,1726170639671,-4566.05272,0.0001288,2,"2024-09-12T19:50:39.671",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869318,1726170639819,-35592.50304387,0.0001288,2,"2024-09-12T19:50:39.819",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869332,1726170639959,-291.835,0.0001288,2,"2024-09-12T19:50:39.959",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869335,1726170639973,-271.82247635,0.0001288,2,"2024-09-12T19:50:39.973",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869653,1726170645864,-27193.53270314,0.0001288,2,"2024-09-12T19:50:45.864",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869654,1726170764031,250.0,0.00012112,2,"2024-09-12T19:52:44.031",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869656,1726170865836,294.75,0.00010126,2,"2024-09-12T19:54:25.836",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869657,1726170876365,292.44,0.00012038,2,"2024-09-12T19:54:36.365",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869658,1726171049384,154.97,0.00010959,2,"2024-09-12T19:57:29.384",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869659,1726171101962,195.2,0.00011997,2,"2024-09-12T19:58:21.962",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869660,1726171102178,195.2,0.00012027,2,"2024-09-12T19:58:22.178",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869661,1726171102432,195.2,0.00012057,2,"2024-09-12T19:58:22.432",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869662,1726171126289,2000.0,0.00012005,2,"2024-09-12T19:58:46.289",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869663,1726171130379,233.27,0.00012002,2,"2024-09-12T19:58:50.379",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869664,1726171158581,250.0,0.00011985,2,"2024-09-12T19:59:18.581",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869665,1726171172238,1000.0,0.00011977,2,"2024-09-12T19:59:32.238",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869667,1726171268656,250.0,0.00011982,2,"2024-09-12T20:01:08.656",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869668,1726171374371,287.6,0.00010106,2,"2024-09-12T20:02:54.371",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869669,1726171395493,292.44,0.00011995,2,"2024-09-12T20:03:15.493",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869671,1726171472916,250.0,0.00011953,2,"2024-09-12T20:04:32.916",0.00031755,33.39,0.9762049791332076,2330317865.785864]
[337869672,1726171554782,151.94,0.00010959,2,"2024-09-12T20:05:54.782",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869676,1726171648375,250.0,0.00011941,2,"2024-09-12T20:07:28.375",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869680,1726171670568,200.0,0.0001193,2,"2024-09-12T20:07:50.568",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869681,1726171672158,233.27,0.0001193,2,"2024-09-12T20:07:52.158",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869683,1726171703055,-303.91448817,0.00012328,2,"2024-09-12T20:08:23.055",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869684,1726171703091,-287.6,0.00012369,2,"2024-09-12T20:08:23.091",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869685,1726171703117,-200.0,0.000126,4,"2024-09-12T20:08:23.117",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869686,1726171703143,-500.0,0.000127,4,"2024-09-12T20:08:23.143",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869687,1726171703178,-864.32091,0.0001276,2,"2024-09-12T20:08:23.178",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869688,1726171703203,-300.0,0.00012779,2,"2024-09-12T20:08:23.203",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869689,1726171703229,-1008.25976042,0.0001278,2,"2024-09-12T20:08:23.229",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869690,1726171703290,-3464.09515859,0.0001278,2,"2024-09-12T20:08:23.290",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869691,1726171703405,-191.63907935,0.0001278,2,"2024-09-12T20:08:23.405",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869692,1726171728370,-1399.040526,0.00012716,2,"2024-09-12T20:08:48.370",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869693,1726171728398,-307.12609913,0.0001278,2,"2024-09-12T20:08:48.398",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869694,1726171728429,-406.32592253,0.0001278,2,"2024-09-12T20:08:48.429",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869695,1726171728457,-412.59633353,0.000128,4,"2024-09-12T20:08:48.457",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869699,1726171831815,-150.0,0.00012713,2,"2024-09-12T20:10:31.815",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869700,1726171831825,-150.0,0.00012736,2,"2024-09-12T20:10:31.825",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869701,1726171831835,-150.0,0.00012758,2,"2024-09-12T20:10:31.835",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869702,1726171831845,-150.0,0.00012778,2,"2024-09-12T20:10:31.845",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869703,1726171831855,-150.0,0.00012778,2,"2024-09-12T20:10:31.855",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869704,1726171831864,-113.503638,0.00012779,2,"2024-09-12T20:10:31.864",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869705,1726171831876,-36.496362,0.00012779,2,"2024-09-12T20:10:31.876",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869706,1726171831886,-9745.51281738,0.0001278,2,"2024-09-12T20:10:31.886",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869707,1726171831895,-150.0,0.00012794,2,"2024-09-12T20:10:31.895",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869708,1726171831905,-150.0,0.00012798,2,"2024-09-12T20:10:31.905",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869709,1726171831915,-387.40366647,0.000128,4,"2024-09-12T20:10:31.915",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869710,1726171831925,-150.0,0.00012816,2,"2024-09-12T20:10:31.925",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869711,1726171831935,-499.99,0.00012816,2,"2024-09-12T20:10:31.935",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869712,1726171831944,-150.0,0.0001282,2,"2024-09-12T20:10:31.944",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869713,1726171831954,-150.0,0.0001282,2,"2024-09-12T20:10:31.954",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869714,1726171831963,-150.0,0.00012837,2,"2024-09-12T20:10:31.963",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869715,1726171831973,-274.23202314,0.00012838,2,"2024-09-12T20:10:31.973",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869716,1726171831982,-150.0,0.00012846,2,"2024-09-12T20:10:31.982",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869717,1726171831992,-300.0,0.00012859,2,"2024-09-12T20:10:31.992",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869718,1726171832002,-1003.0,0.0001286,2,"2024-09-12T20:10:32.002",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869719,1726171832011,-1004.0,0.0001286,2,"2024-09-12T20:10:32.011",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869720,1726171832021,-1000.0,0.0001286,2,"2024-09-12T20:10:32.021",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869721,1726171832030,-1000.0,0.0001287,2,"2024-09-12T20:10:32.030",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869722,1726171832039,-1000.0,0.0001287,2,"2024-09-12T20:10:32.039",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869723,1726171832049,-1000.0,0.0001287,2,"2024-09-12T20:10:32.049",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869724,1726171832059,-1000.0,0.0001287,3,"2024-09-12T20:10:32.059",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869725,1726171832068,-1000.0,0.0001287,3,"2024-09-12T20:10:32.068",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869726,1726171832077,-1000.0,0.0001287,2,"2024-09-12T20:10:32.077",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869727,1726171832086,-1000.0,0.0001287,3,"2024-09-12T20:10:32.086",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869728,1726171832096,-785.01,0.0001287,2,"2024-09-12T20:10:32.096",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869729,1726171832106,-158.21,0.0001287,2,"2024-09-12T20:10:32.106",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869730,1726171832116,-150.0,0.00012878,2,"2024-09-12T20:10:32.116",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869731,1726171832126,-500.0,0.00012879,2,"2024-09-12T20:10:32.126",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869732,1726171832135,-187.47513769,0.00012879,2,"2024-09-12T20:10:32.135",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869733,1726171832146,-500.0,0.00012879,2,"2024-09-12T20:10:32.146",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869734,1726171832155,-324.95836226,0.00012879,2,"2024-09-12T20:10:32.155",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869735,1726171832165,-240.16,0.00012879,2,"2024-09-12T20:10:32.165",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869736,1726171832175,-210.91,0.00012879,2,"2024-09-12T20:10:32.175",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869737,1726171832185,-68949.94267948,0.0001288,2,"2024-09-12T20:10:32.185",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869738,1726171832196,-40198.917706,0.0001288,2,"2024-09-12T20:10:32.196",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869739,1726171832208,-920.06431593,0.0001288,2,"2024-09-12T20:10:32.208",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869740,1726171832219,-3132.3393828,0.0001288,2,"2024-09-12T20:10:32.219",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869741,1726171832233,-784.98522457,0.0001288,2,"2024-09-12T20:10:32.233",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869742,1726171832248,-3987.45282922,0.0001288,2,"2024-09-12T20:10:32.248",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869743,1726171832259,-432.92,0.0001288,2,"2024-09-12T20:10:32.259",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869744,1726171832273,-472476.6223117,0.0001288,2,"2024-09-12T20:10:32.273",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869745,1726171832286,-500.0,0.0001288,2,"2024-09-12T20:10:32.286",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869746,1726171832297,-812.9464343,0.0001288,2,"2024-09-12T20:10:32.297",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869747,1726171832321,-1435.23226309,0.0001288,2,"2024-09-12T20:10:32.321",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869748,1726171832331,-3164.75000067,0.0001288,2,"2024-09-12T20:10:32.331",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869749,1726171832342,-913.37470917,0.0001288,2,"2024-09-12T20:10:32.342",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869750,1726171832354,-704.92261432,0.0001288,2,"2024-09-12T20:10:32.354",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869751,1726171832366,-2138.831207,0.0001288,2,"2024-09-12T20:10:32.366",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869752,1726171832381,-653.18224521,0.0001288,2,"2024-09-12T20:10:32.381",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869756,1726171837863,-1606.73102151,0.0001288,2,"2024-09-12T20:10:37.863",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869757,1726171837875,-1989.47898931,0.0001288,2,"2024-09-12T20:10:37.875",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869758,1726171837886,-858.62753416,0.0001288,2,"2024-09-12T20:10:37.886",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869759,1726171837915,-3181.17244625,0.0001288,2,"2024-09-12T20:10:37.915",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869784,1726171839977,-712.28682539,0.0001288,2,"2024-09-12T20:10:39.977",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869785,1726171840032,-2775.94000765,0.0001288,2,"2024-09-12T20:10:40.032",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869786,1726171840045,-1669.33501762,0.0001288,2,"2024-09-12T20:10:40.045",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869787,1726171840058,-857.8964994,0.0001288,2,"2024-09-12T20:10:40.058",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869788,1726171840090,-1165.1529486,0.0001288,2,"2024-09-12T20:10:40.090",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869789,1726171840102,-271.91749008,0.0001288,2,"2024-09-12T20:10:40.102",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869790,1726171840144,-895.93521647,0.0001288,2,"2024-09-12T20:10:40.144",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869836,1726171843555,-485.61189303,0.0001288,2,"2024-09-12T20:10:43.555",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869839,1726171843567,-74018.94851665,0.0001288,2,"2024-09-12T20:10:43.567",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869840,1726171843576,-720.26742,0.0001288,2,"2024-09-12T20:10:43.576",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869842,1726171843585,-2000.0,0.0001288,2,"2024-09-12T20:10:43.585",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869844,1726171843595,-150.0,0.00012889,2,"2024-09-12T20:10:43.595",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869846,1726171843605,-3734.97,0.000129,2,"2024-09-12T20:10:43.605",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869848,1726171843614,-166.39250321,0.000129,2,"2024-09-12T20:10:43.614",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869850,1726171843623,-427.76,0.000129,2,"2024-09-12T20:10:43.623",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869852,1726171843633,-150.0,0.000129,2,"2024-09-12T20:10:43.633",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869854,1726171843642,-182.9,0.000129,2,"2024-09-12T20:10:43.642",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869856,1726171843651,-752.67,0.000129,2,"2024-09-12T20:10:43.651",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869858,1726171843660,-422.38,0.000129,2,"2024-09-12T20:10:43.660",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869860,1726171843670,-150.0,0.000129,2,"2024-09-12T20:10:43.670",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869862,1726171843679,-427.76,0.000129,2,"2024-09-12T20:10:43.679",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869864,1726171843688,-150.0,0.000129,2,"2024-09-12T20:10:43.688",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869865,1726171843697,-752.67,0.000129,2,"2024-09-12T20:10:43.697",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869867,1726171843706,-422.38,0.000129,2,"2024-09-12T20:10:43.706",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869869,1726171843715,-427.76,0.000129,2,"2024-09-12T20:10:43.715",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869871,1726171843725,-422.38,0.000129,2,"2024-09-12T20:10:43.725",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869873,1726171843735,-752.67,0.000129,2,"2024-09-12T20:10:43.735",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869875,1726171843744,-150.0,0.000129,2,"2024-09-12T20:10:43.744",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869877,1726171843753,-166.06501283,0.000129,2,"2024-09-12T20:10:43.753",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869879,1726171843763,-150.0,0.000129,2,"2024-09-12T20:10:43.763",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869881,1726171843772,-422.38,0.000129,2,"2024-09-12T20:10:43.772",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869883,1726171843781,-152.07,0.000129,2,"2024-09-12T20:10:43.781",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869885,1726171843790,-752.67,0.000129,2,"2024-09-12T20:10:43.790",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869886,1726171843799,-752.67,0.000129,2,"2024-09-12T20:10:43.799",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869888,1726171843808,-752.67,0.000129,2,"2024-09-12T20:10:43.808",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869890,1726171843818,-290.18,0.000129,2,"2024-09-12T20:10:43.818",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869892,1726171843826,-1000.0,0.000129,4,"2024-09-12T20:10:43.826",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869894,1726171843836,-1327.01477441,0.000129,2,"2024-09-12T20:10:43.836",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869896,1726171843845,-150.0,0.00012908,2,"2024-09-12T20:10:43.845",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869897,1726171843854,-3800.74,0.00012911,2,"2024-09-12T20:10:43.854",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869899,1726171843864,-150.0,0.00012919,2,"2024-09-12T20:10:43.864",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869901,1726171843873,-150.0,0.00012929,2,"2024-09-12T20:10:43.873",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869903,1726171843883,-150.0,0.00012929,2,"2024-09-12T20:10:43.883",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869905,1726171843892,-150.0,0.0001296,2,"2024-09-12T20:10:43.892",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869907,1726171843901,-150.0,0.00012968,2,"2024-09-12T20:10:43.901",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869909,1726171843911,-150.0,0.00012969,2,"2024-09-12T20:10:43.911",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869911,1726171843920,-150.0,0.0001297,2,"2024-09-12T20:10:43.920",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869913,1726171843930,-150.0,0.00012971,2,"2024-09-12T20:10:43.930",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869915,1726171843939,-158.21,0.0001299,2,"2024-09-12T20:10:43.939",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869917,1726171843950,-9745.51281731,0.00012993,2,"2024-09-12T20:10:43.950",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869919,1726171843959,-225.69934709,0.00012999,2,"2024-09-12T20:10:43.959",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869921,1726171843969,-10604.00758084,0.00012999,2,"2024-09-12T20:10:43.969",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869923,1726171843978,-850.0,0.00013,2,"2024-09-12T20:10:43.978",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869925,1726171843987,-132400.42361143,0.00013,2,"2024-09-12T20:10:43.987",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869927,1726171843997,-1000671.32839462,0.00013,2,"2024-09-12T20:10:43.997",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869931,1726171844026,-538.67,0.00013,2,"2024-09-12T20:10:44.026",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337869934,1726171844049,-585.8193,0.00013,2,"2024-09-12T20:10:44.049",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870098,1726171845836,-343.53915486,0.00013,2,"2024-09-12T20:10:45.836",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870104,1726171845888,-10467.587881,0.00013,2,"2024-09-12T20:10:45.888",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870111,1726171845945,-416.0689448,0.00013,2,"2024-09-12T20:10:45.945",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870118,1726171845999,-522.01898272,0.00013,2,"2024-09-12T20:10:45.999",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870130,1726171846107,-40810.84839218,0.00013,2,"2024-09-12T20:10:46.107",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870132,1726171846119,-12588.6223722,0.00013,2,"2024-09-12T20:10:46.119",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870302,1726171897280,266.43,0.0001028,2,"2024-09-12T20:11:37.280",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870305,1726171983397,4232.89,0.00011712,2,"2024-09-12T20:13:03.397",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870306,1726172017528,250.0,0.00011711,2,"2024-09-12T20:13:37.528",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870307,1726172019587,250.0,0.00011711,2,"2024-09-12T20:13:39.587",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870308,1726172047283,250.0,0.00011711,2,"2024-09-12T20:14:07.283",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870309,1726172103719,150.25,0.00011713,2,"2024-09-12T20:15:03.719",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870310,1726172190537,250.0,0.00011712,2,"2024-09-12T20:16:30.537",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870311,1726172190977,1050.0,0.00011,2,"2024-09-12T20:16:30.977",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870312,1726172228411,160.08,0.00011712,2,"2024-09-12T20:17:08.411",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870313,1726172354587,1000.0,0.00011711,2,"2024-09-12T20:19:14.587",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870314,1726172396703,150.0,0.00011711,2,"2024-09-12T20:19:56.703",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870315,1726172422910,210.68,0.00011711,2,"2024-09-12T20:20:22.910",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870316,1726172502110,260.7,9.79e-05,2,"2024-09-12T20:21:42.110",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870317,1726172502373,260.7,0.00012054,2,"2024-09-12T20:21:42.373",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870318,1726172527509,250.0,0.00011707,2,"2024-09-12T20:22:07.509",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870320,1726172608215,395.37,0.00010959,2,"2024-09-12T20:23:28.215",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870321,1726172702560,150.0,0.00011688,2,"2024-09-12T20:25:02.560",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870322,1726172721752,250.0,0.00011764,2,"2024-09-12T20:25:21.752",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870594,1726172859153,250.0,0.00011756,2,"2024-09-12T20:27:39.153",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870598,1726172931949,200.0,0.00011758,2,"2024-09-12T20:28:51.949",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870624,1726173032013,-174.73,0.00012192,2,"2024-09-12T20:30:32.013",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870625,1726173032023,-355.36,0.00012202,2,"2024-09-12T20:30:32.023",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870626,1726173032033,-309.12568449,0.0001268,2,"2024-09-12T20:30:32.033",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870627,1726173032044,-296.50497832,0.0001268,2,"2024-09-12T20:30:32.044",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870628,1726173032054,-174.73,0.0001269,2,"2024-09-12T20:30:32.054",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870629,1726173032063,-128.40426181,0.0001269,2,"2024-09-12T20:30:32.063",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870630,1726173032099,-46.32573819,0.0001269,2,"2024-09-12T20:30:32.099",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870631,1726173032110,-389.37570314,0.00012695,2,"2024-09-12T20:30:32.110",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870632,1726173032119,-150.0,0.00012699,2,"2024-09-12T20:30:32.119",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870633,1726173032129,-1638.0,0.000127,2,"2024-09-12T20:30:32.129",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870634,1726173032138,-1703.0,0.000127,2,"2024-09-12T20:30:32.138",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870635,1726173032148,-1000.0,0.000127,2,"2024-09-12T20:30:32.148",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870636,1726173032158,-1781.0,0.000127,2,"2024-09-12T20:30:32.158",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870637,1726173032168,-789.58,0.000127,2,"2024-09-12T20:30:32.168",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870638,1726173032177,-2701.73,0.000127,2,"2024-09-12T20:30:32.177",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870639,1726173032187,-174.73,0.00012719,2,"2024-09-12T20:30:32.187",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870640,1726173032196,-150.0,0.00012727,2,"2024-09-12T20:30:32.196",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870641,1726173032206,-499.99,0.00012727,2,"2024-09-12T20:30:32.206",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870642,1726173032215,-150.0,0.00012729,2,"2024-09-12T20:30:32.215",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870643,1726173032225,-13852.5,0.00012729,2,"2024-09-12T20:30:32.225",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870644,1726173032234,-150.0,0.00012731,2,"2024-09-12T20:30:32.234",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870645,1726173032244,-150.0,0.00012733,2,"2024-09-12T20:30:32.244",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870646,1726173032254,-150.0,0.00012737,2,"2024-09-12T20:30:32.254",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870647,1726173032264,-150.0,0.0001274,2,"2024-09-12T20:30:32.264",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870648,1726173032274,-150.0,0.00012741,2,"2024-09-12T20:30:32.274",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870649,1726173032283,-150.0,0.00012742,2,"2024-09-12T20:30:32.283",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870650,1726173032293,-175.76798512,0.00012743,2,"2024-09-12T20:30:32.293",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870651,1726173032302,-150.0,0.00012752,2,"2024-09-12T20:30:32.302",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870652,1726173032312,-150.0,0.00012759,2,"2024-09-12T20:30:32.312",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870653,1726173032322,-150.0,0.0001276,2,"2024-09-12T20:30:32.322",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870654,1726173032332,-150.0,0.0001276,2,"2024-09-12T20:30:32.332",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870655,1726173032341,-150.0,0.0001276,2,"2024-09-12T20:30:32.341",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870656,1726173032351,-150.0,0.00012762,2,"2024-09-12T20:30:32.351",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870657,1726173032362,-150.0,0.00012764,2,"2024-09-12T20:30:32.362",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870658,1726173032371,-504.81878064,0.00012773,2,"2024-09-12T20:30:32.371",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870659,1726173032381,-150.0,0.00012774,2,"2024-09-12T20:30:32.381",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870660,1726173032390,-156.4355,0.0001278,2,"2024-09-12T20:30:32.390",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870661,1726173032399,-3098.9231,0.0001278,2,"2024-09-12T20:30:32.399",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870662,1726173032409,-99186.3326,0.0001278,2,"2024-09-12T20:30:32.409",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870663,1726173032418,-12220.6028,0.0001278,2,"2024-09-12T20:30:32.418",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870664,1726173032427,-64808.17478146,0.0001278,2,"2024-09-12T20:30:32.427",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870665,1726173032439,-588.01158738,0.0001278,2,"2024-09-12T20:30:32.439",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870666,1726173032455,-1001.07908928,0.0001278,2,"2024-09-12T20:30:32.455",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870667,1726173032475,-329.14260328,0.0001278,2,"2024-09-12T20:30:32.475",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870668,1726173032486,-300.0,0.0001278,2,"2024-09-12T20:30:32.486",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870669,1726173035290,242.22,9.989e-05,2,"2024-09-12T20:30:35.290",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870670,1726173037900,-242.22,0.00012253,2,"2024-09-12T20:30:37.900",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870671,1726173037909,-416.6570642,0.0001269,2,"2024-09-12T20:30:37.909",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870672,1726173037922,-1999.55886439,0.0001269,2,"2024-09-12T20:30:37.922",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870674,1726173037932,-608.42401499,0.0001278,2,"2024-09-12T20:30:37.932",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870676,1726173038019,-1357.22542988,0.0001278,2,"2024-09-12T20:30:38.019",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870677,1726173038030,-2084.0327375,0.0001278,2,"2024-09-12T20:30:38.030",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870678,1726173038042,-2158.98320904,0.0001278,2,"2024-09-12T20:30:38.042",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870679,1726173038054,-2166.78342138,0.0001278,2,"2024-09-12T20:30:38.054",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870680,1726173038134,-6343.80348218,0.0001278,2,"2024-09-12T20:30:38.134",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870681,1726173038145,-982.9940451,0.0001278,2,"2024-09-12T20:30:38.145",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870682,1726173038156,-285.49172499,0.0001278,2,"2024-09-12T20:30:38.156",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870683,1726173038167,-282.04696975,0.0001278,2,"2024-09-12T20:30:38.167",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870684,1726173038179,-566.76354058,0.0001278,2,"2024-09-12T20:30:38.179",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870685,1726173038203,-1532.4846,0.0001278,2,"2024-09-12T20:30:38.203",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870686,1726173038215,-2355.0,0.0001278,2,"2024-09-12T20:30:38.215",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870863,1726173039966,-414.4410234,0.0001278,2,"2024-09-12T20:30:39.966",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870865,1726173039978,-984.9210532,0.0001278,2,"2024-09-12T20:30:39.978",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870871,1726173040026,-3408.16965506,0.0001278,2,"2024-09-12T20:30:40.026",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870873,1726173040037,-1345.2272652,0.0001278,2,"2024-09-12T20:30:40.037",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870879,1726173040084,-939.63137312,0.0001278,2,"2024-09-12T20:30:40.084",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870881,1726173040096,-1561.6,0.0001278,2,"2024-09-12T20:30:40.096",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870883,1726173040108,-1850.0,0.0001278,2,"2024-09-12T20:30:40.108",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870886,1726173040119,-752.74558656,0.0001278,2,"2024-09-12T20:30:40.119",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870889,1726173040147,-512.96828931,0.0001278,2,"2024-09-12T20:30:40.147",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870892,1726173040159,-3281.9,0.0001278,2,"2024-09-12T20:30:40.159",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870894,1726173040170,-112708.90328738,0.0001278,2,"2024-09-12T20:30:40.170",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870896,1726173040182,-3403.60735412,0.0001278,2,"2024-09-12T20:30:40.182",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870898,1726173040193,-2476.73398211,0.0001278,2,"2024-09-12T20:30:40.193",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870900,1726173040204,-902.16144431,0.0001278,2,"2024-09-12T20:30:40.204",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870903,1726173040215,-473.49053888,0.0001278,2,"2024-09-12T20:30:40.215",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870905,1726173040227,-1825.57743907,0.0001278,2,"2024-09-12T20:30:40.227",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870907,1726173040238,-1922.61,0.0001278,2,"2024-09-12T20:30:40.238",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870910,1726173040264,-2954.1894928,0.0001278,2,"2024-09-12T20:30:40.264",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870912,1726173040275,-2242.35735466,0.0001278,2,"2024-09-12T20:30:40.275",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870915,1726173040286,-505.53116172,0.0001278,2,"2024-09-12T20:30:40.286",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870919,1726173040319,-2141.25728077,0.0001278,2,"2024-09-12T20:30:40.319",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870921,1726173040330,-3115.28658154,0.0001278,2,"2024-09-12T20:30:40.330",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870923,1726173040340,-1161.19523893,0.0001278,2,"2024-09-12T20:30:40.340",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870926,1726173040352,-662.70634916,0.0001278,2,"2024-09-12T20:30:40.352",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870928,1726173040365,-630.25841339,0.0001278,2,"2024-09-12T20:30:40.365",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337870930,1726173040377,-795.57319824,0.0001278,2,"2024-09-12T20:30:40.377",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871136,1726173043017,-1740.63,0.0001278,2,"2024-09-12T20:30:43.017",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871182,1726173044359,-2544.70154031,0.0001278,2,"2024-09-12T20:30:44.359",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871183,1726173044371,-237.88905997,0.0001278,2,"2024-09-12T20:30:44.371",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871184,1726173044380,-150.0,0.0001278,2,"2024-09-12T20:30:44.380",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871185,1726173044389,-150.0,0.0001278,2,"2024-09-12T20:30:44.389",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871186,1726173044399,-150.0,0.00012783,2,"2024-09-12T20:30:44.399",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871187,1726173044408,-150.0,0.00012785,2,"2024-09-12T20:30:44.408",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871188,1726173044418,-150.0,0.00012793,2,"2024-09-12T20:30:44.418",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871189,1726173044427,-150.0,0.00012796,2,"2024-09-12T20:30:44.427",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871190,1726173044436,-1000.0,0.000128,2,"2024-09-12T20:30:44.436",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871191,1726173044446,-150.0,0.00012801,2,"2024-09-12T20:30:44.446",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871192,1726173044456,-150.0,0.00012803,2,"2024-09-12T20:30:44.456",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871193,1726173044465,-150.0,0.00012806,2,"2024-09-12T20:30:44.465",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871194,1726173044474,-1096.37748728,0.0001281,2,"2024-09-12T20:30:44.474",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871195,1726173044484,-150.0,0.00012814,2,"2024-09-12T20:30:44.484",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871196,1726173044493,-150.0,0.00012815,2,"2024-09-12T20:30:44.493",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871197,1726173044503,-150.0,0.00012821,2,"2024-09-12T20:30:44.503",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871198,1726173044513,-150.0,0.00012826,2,"2024-09-12T20:30:44.513",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871199,1726173044523,-1149.10553777,0.00012826,2,"2024-09-12T20:30:44.523",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871200,1726173044536,-350.89446223,0.00012826,2,"2024-09-12T20:30:44.536",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871201,1726173044545,-150.0,0.00012836,2,"2024-09-12T20:30:44.545",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871202,1726173044556,-150.0,0.00012837,2,"2024-09-12T20:30:44.556",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871203,1726173044566,-150.0,0.00012838,2,"2024-09-12T20:30:44.566",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871204,1726173044576,-150.0,0.00012847,2,"2024-09-12T20:30:44.576",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871205,1726173044586,-150.0,0.00012848,2,"2024-09-12T20:30:44.586",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871206,1726173044595,-150.0,0.00012848,2,"2024-09-12T20:30:44.595",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871207,1726173044604,-150.0,0.00012849,2,"2024-09-12T20:30:44.604",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871208,1726173044615,-150.0,0.0001285,2,"2024-09-12T20:30:44.615",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871209,1726173044626,-150.0,0.00012857,2,"2024-09-12T20:30:44.626",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871210,1726173044638,-141.85901461,0.0001286,2,"2024-09-12T20:30:44.638",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871218,1726173046080,-8.14098539,0.0001286,2,"2024-09-12T20:30:46.080",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871219,1726173046090,-150.0,0.00012862,2,"2024-09-12T20:30:46.090",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871220,1726173046099,-150.0,0.00012862,2,"2024-09-12T20:30:46.099",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871221,1726173046108,-41.85778889,0.00012864,2,"2024-09-12T20:30:46.108",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871222,1726173046120,-108.14221111,0.00012864,2,"2024-09-12T20:30:46.120",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871223,1726173046130,-150.0,0.0001287,2,"2024-09-12T20:30:46.130",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871224,1726173046139,-600.22285,0.0001287,2,"2024-09-12T20:30:46.139",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871225,1726173046149,-150.0,0.00012872,2,"2024-09-12T20:30:46.149",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871226,1726173046159,-150.0,0.00012872,2,"2024-09-12T20:30:46.159",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871227,1726173046168,-150.0,0.00012873,2,"2024-09-12T20:30:46.168",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871228,1726173046178,-62.51551582,0.00012882,2,"2024-09-12T20:30:46.178",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871229,1726173046190,-87.48448418,0.00012882,2,"2024-09-12T20:30:46.190",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871230,1726173046199,-150.0,0.00012882,2,"2024-09-12T20:30:46.199",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871231,1726173046209,-150.0,0.00012885,2,"2024-09-12T20:30:46.209",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871232,1726173046218,-150.0,0.00012898,2,"2024-09-12T20:30:46.218",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871233,1726173046227,-150.0,0.00012898,2,"2024-09-12T20:30:46.227",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871234,1726173046237,-150.0,0.00012898,2,"2024-09-12T20:30:46.237",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871235,1726173046246,-22.10834829,0.00012899,2,"2024-09-12T20:30:46.246",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871236,1726173046259,-127.89165171,0.00012899,2,"2024-09-12T20:30:46.259",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871237,1726173046268,-159.99602681,0.000129,2,"2024-09-12T20:30:46.268",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871238,1726173046279,-19.73726621,0.000129,2,"2024-09-12T20:30:46.279",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871239,1726173046289,-1331.9446,0.000129,2,"2024-09-12T20:30:46.289",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871240,1726173046299,-862.74,0.000129,2,"2024-09-12T20:30:46.299",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871241,1726173046309,-150.0,0.000129,2,"2024-09-12T20:30:46.309",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871242,1726173046319,-1106.64,0.000129,2,"2024-09-12T20:30:46.319",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871243,1726173046328,-166.06501283,0.000129,2,"2024-09-12T20:30:46.328",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871244,1726173046337,-965.52826794,0.000129,2,"2024-09-12T20:30:46.337",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871245,1726173046347,-1000.0,0.000129,2,"2024-09-12T20:30:46.347",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871246,1726173046357,-1248.46189208,0.000129,2,"2024-09-12T20:30:46.357",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871247,1726173046367,-150.0,0.00012915,2,"2024-09-12T20:30:46.367",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871248,1726173046377,-150.0,0.00012926,2,"2024-09-12T20:30:46.377",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871249,1726173046387,-150.0,0.00012926,2,"2024-09-12T20:30:46.387",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871250,1726173046397,-150.0,0.00012926,2,"2024-09-12T20:30:46.397",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871251,1726173046407,-150.0,0.00012937,2,"2024-09-12T20:30:46.407",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871252,1726173046416,-150.0,0.00012939,2,"2024-09-12T20:30:46.416",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871253,1726173046426,-150.0,0.00012948,2,"2024-09-12T20:30:46.426",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871254,1726173046435,-150.0,0.00012952,2,"2024-09-12T20:30:46.435",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871255,1726173046444,-150.0,0.00012955,2,"2024-09-12T20:30:46.444",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871256,1726173046454,-150.0,0.00012956,2,"2024-09-12T20:30:46.454",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871257,1726173046464,-150.0,0.00012968,2,"2024-09-12T20:30:46.464",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871258,1726173046474,-150.0,0.00012969,2,"2024-09-12T20:30:46.474",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871259,1726173046483,-150.0,0.00012971,2,"2024-09-12T20:30:46.483",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871260,1726173046493,-500.0,0.00012973,2,"2024-09-12T20:30:46.493",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871261,1726173046503,-500.0,0.00012973,2,"2024-09-12T20:30:46.503",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871262,1726173046513,-150.0,0.00012974,2,"2024-09-12T20:30:46.513",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871263,1726173046523,-150.0,0.00012977,2,"2024-09-12T20:30:46.523",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871264,1726173046532,-150.0,0.00012979,2,"2024-09-12T20:30:46.532",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871265,1726173046543,-150.0,0.0001298,2,"2024-09-12T20:30:46.543",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871266,1726173046552,-156.13,0.0001298,2,"2024-09-12T20:30:46.552",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871267,1726173046563,-150.0,0.00012981,2,"2024-09-12T20:30:46.563",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871268,1726173046573,-150.0,0.00012985,2,"2024-09-12T20:30:46.573",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871269,1726173046583,-500.0,0.00012989,2,"2024-09-12T20:30:46.583",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871270,1726173046594,-397.82766602,0.00012989,2,"2024-09-12T20:30:46.594",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871271,1726173046604,-7003.83741392,0.0001299,2,"2024-09-12T20:30:46.604",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871272,1726173046624,-5923.552,0.0001299,2,"2024-09-12T20:30:46.624",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871273,1726173046636,-904.23596,0.0001299,2,"2024-09-12T20:30:46.636",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871274,1726173046684,-49150.96274423,0.0001299,2,"2024-09-12T20:30:46.684",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871275,1726173046703,-335.451,0.0001299,2,"2024-09-12T20:30:46.703",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871341,1726173049493,250.0,0.00011906,2,"2024-09-12T20:30:49.493",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871755,1726173175558,347.16,0.00012062,2,"2024-09-12T20:32:55.558",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871756,1726173202864,194.73,0.00010959,2,"2024-09-12T20:33:22.864",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871757,1726173234828,250.0,0.00012074,2,"2024-09-12T20:33:54.828",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871758,1726173352241,280.27,0.0001204,2,"2024-09-12T20:35:52.241",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871759,1726173460186,250.0,0.00012023,2,"2024-09-12T20:37:40.186",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871760,1726173472037,840.0,0.00012023,2,"2024-09-12T20:37:52.037",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871761,1726173530535,227.14,0.00010136,2,"2024-09-12T20:38:50.535",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871763,1726173704359,157.76,0.00010959,2,"2024-09-12T20:41:44.359",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871764,1726173749036,353.72,0.00011965,2,"2024-09-12T20:42:29.036",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871765,1726173799804,250.0,0.00011986,2,"2024-09-12T20:43:19.804",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871766,1726173824836,188.59,0.00011986,2,"2024-09-12T20:43:44.836",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871767,1726173847146,783.027909,0.00012115,2,"2024-09-12T20:44:07.146",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871768,1726173852457,156.79,0.00011997,2,"2024-09-12T20:44:12.457",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871771,1726173975688,328.0,0.00012049,2,"2024-09-12T20:46:15.688",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871772,1726173996126,1050.0,0.00011,2,"2024-09-12T20:46:36.126",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871773,1726174018198,224.44,0.00010142,2,"2024-09-12T20:46:58.198",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871774,1726174018801,215.08,0.0001206,2,"2024-09-12T20:46:58.801",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871788,1726174226162,154.97,0.00010959,2,"2024-09-12T20:50:26.162",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871789,1726174232101,-224.44,0.00012406,2,"2024-09-12T20:50:32.101",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871790,1726174232110,-200.0,0.000126,4,"2024-09-12T20:50:32.110",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871791,1726174232119,-150.0,0.00012685,2,"2024-09-12T20:50:32.119",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871792,1726174232128,-150.0,0.00012699,2,"2024-09-12T20:50:32.128",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871793,1726174232137,-150.0,0.000127,2,"2024-09-12T20:50:32.137",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871794,1726174232147,-304.08,0.000127,2,"2024-09-12T20:50:32.147",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871795,1726174232156,-169.82,0.000127,2,"2024-09-12T20:50:32.156",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871796,1726174232165,-357.66,0.000127,2,"2024-09-12T20:50:32.165",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871797,1726174232175,-427.76,0.000127,2,"2024-09-12T20:50:32.175",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871798,1726174232184,-150.0,0.000127,2,"2024-09-12T20:50:32.184",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871799,1726174232193,-150.0,0.000127,2,"2024-09-12T20:50:32.193",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871800,1726174232202,-242.99,0.000127,2,"2024-09-12T20:50:32.202",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871801,1726174232211,-150.0,0.000127,2,"2024-09-12T20:50:32.211",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871802,1726174232220,-189.24,0.000127,2,"2024-09-12T20:50:32.220",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871803,1726174232230,-150.0,0.000127,2,"2024-09-12T20:50:32.230",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871804,1726174232239,-150.0,0.000127,2,"2024-09-12T20:50:32.239",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871805,1726174232248,-150.0,0.000127,2,"2024-09-12T20:50:32.248",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871806,1726174232257,-150.0,0.000127,2,"2024-09-12T20:50:32.257",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871807,1726174232266,-150.0,0.000127,2,"2024-09-12T20:50:32.266",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871808,1726174232275,-150.0,0.000127,2,"2024-09-12T20:50:32.275",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871809,1726174232284,-422.38,0.000127,2,"2024-09-12T20:50:32.284",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871810,1726174232293,-427.76,0.000127,2,"2024-09-12T20:50:32.293",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871811,1726174232303,-752.67,0.000127,2,"2024-09-12T20:50:32.303",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871812,1726174232312,-357.66,0.000127,2,"2024-09-12T20:50:32.312",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871813,1726174232321,-150.0,0.000127,2,"2024-09-12T20:50:32.321",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871814,1726174232330,-752.67,0.000127,2,"2024-09-12T20:50:32.330",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871815,1726174232340,-150.0,0.000127,2,"2024-09-12T20:50:32.340",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871816,1726174232349,-422.38,0.000127,2,"2024-09-12T20:50:32.349",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871817,1726174232359,-427.76,0.000127,2,"2024-09-12T20:50:32.359",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871818,1726174232367,-150.0,0.000127,2,"2024-09-12T20:50:32.367",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871819,1726174232377,-150.0,0.000127,2,"2024-09-12T20:50:32.377",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871820,1726174232386,-357.66,0.000127,2,"2024-09-12T20:50:32.386",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871821,1726174232395,-150.0,0.000127,2,"2024-09-12T20:50:32.395",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871822,1726174232404,-150.0,0.000127,2,"2024-09-12T20:50:32.404",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871823,1726174232413,-150.0,0.000127,2,"2024-09-12T20:50:32.413",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871824,1726174232422,-150.0,0.000127,2,"2024-09-12T20:50:32.422",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871825,1726174232431,-150.0,0.000127,2,"2024-09-12T20:50:32.431",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871826,1726174232440,-357.66,0.000127,2,"2024-09-12T20:50:32.440",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871827,1726174232449,-752.67,0.000127,2,"2024-09-12T20:50:32.449",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871828,1726174232458,-150.0,0.000127,2,"2024-09-12T20:50:32.458",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871829,1726174232467,-427.76,0.000127,2,"2024-09-12T20:50:32.467",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871830,1726174232477,-422.38,0.000127,2,"2024-09-12T20:50:32.477",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871831,1726174232486,-150.0,0.000127,2,"2024-09-12T20:50:32.486",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871832,1726174232495,-500.0,0.000127,4,"2024-09-12T20:50:32.495",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871833,1726174232504,-292.5487,0.0001279,2,"2024-09-12T20:50:32.504",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871834,1726174232513,-150.0,0.000128,2,"2024-09-12T20:50:32.513",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871835,1726174232523,-150.0,0.000128,2,"2024-09-12T20:50:32.523",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871836,1726174232534,-150.0,0.000128,2,"2024-09-12T20:50:32.534",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871837,1726174232545,-150.0,0.000128,2,"2024-09-12T20:50:32.545",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871838,1726174232555,-150.0,0.000128,2,"2024-09-12T20:50:32.555",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871839,1726174232566,-150.0,0.000128,2,"2024-09-12T20:50:32.566",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871840,1726174232577,-427.76,0.000128,2,"2024-09-12T20:50:32.577",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871841,1726174232587,-173.13,0.000128,2,"2024-09-12T20:50:32.587",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871842,1726174232597,-150.0,0.000128,2,"2024-09-12T20:50:32.597",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871843,1726174232606,-752.67,0.000128,2,"2024-09-12T20:50:32.606",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871844,1726174232615,-422.38,0.000128,2,"2024-09-12T20:50:32.615",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871845,1726174232624,-700.0,0.000128,4,"2024-09-12T20:50:32.624",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871846,1726174232633,-150.0,0.000128,2,"2024-09-12T20:50:32.633",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871847,1726174232642,-332.1,0.000128,2,"2024-09-12T20:50:32.642",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871848,1726174232651,-427.76,0.000128,2,"2024-09-12T20:50:32.651",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871849,1726174232660,-150.0,0.000128,2,"2024-09-12T20:50:32.660",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871850,1726174232669,-752.67,0.000128,2,"2024-09-12T20:50:32.669",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871851,1726174232679,-209.99,0.000128,2,"2024-09-12T20:50:32.679",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871852,1726174232688,-752.67,0.000128,2,"2024-09-12T20:50:32.688",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871853,1726174232697,-427.76,0.000128,2,"2024-09-12T20:50:32.697",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871854,1726174232706,-752.67,0.000128,2,"2024-09-12T20:50:32.706",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871855,1726174232716,-752.67,0.000128,2,"2024-09-12T20:50:32.716",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871856,1726174232725,-425.51,0.000128,2,"2024-09-12T20:50:32.725",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871857,1726174232734,-569.77912,0.0001286,2,"2024-09-12T20:50:32.734",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871858,1726174232743,-482.77,0.0001286,2,"2024-09-12T20:50:32.743",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871859,1726174232752,-552.5,0.0001289,2,"2024-09-12T20:50:32.752",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871860,1726174232761,-10428.15175557,0.0001289,2,"2024-09-12T20:50:32.761",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871861,1726174232770,-1118.4846,0.0001289,2,"2024-09-12T20:50:32.770",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871862,1726174232779,-53388.84121062,0.0001289,2,"2024-09-12T20:50:32.779",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871863,1726174232791,-460.43123519,0.0001289,2,"2024-09-12T20:50:32.791",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871864,1726174232803,-301.5568529,0.0001289,2,"2024-09-12T20:50:32.803",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871865,1726174232818,-1525.1233529,0.0001289,2,"2024-09-12T20:50:32.818",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871866,1726174232829,-2844.58904,0.0001289,2,"2024-09-12T20:50:32.829",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871867,1726174232841,-25281.39240839,0.0001289,2,"2024-09-12T20:50:32.841",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871868,1726174232850,-1000.0,0.0001289,2,"2024-09-12T20:50:32.850",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871869,1726174232859,-166.06501283,0.000129,2,"2024-09-12T20:50:32.859",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871870,1726174232868,-1000.0,0.000129,4,"2024-09-12T20:50:32.868",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871871,1726174232878,-3403.11319853,0.000129,2,"2024-09-12T20:50:32.878",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871872,1726174232887,-697.58667974,0.000129,2,"2024-09-12T20:50:32.887",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871873,1726174232896,-150.0,0.00012903,2,"2024-09-12T20:50:32.896",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871874,1726174232906,-580.2,0.00012903,2,"2024-09-12T20:50:32.906",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871875,1726174232915,-3757.83,0.0001291,2,"2024-09-12T20:50:32.915",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871876,1726174232924,-154.55,0.0001298,2,"2024-09-12T20:50:32.924",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871877,1726174232933,-192.128,0.00012989,2,"2024-09-12T20:50:32.933",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871878,1726174232942,-500.0,0.00012989,2,"2024-09-12T20:50:32.942",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871879,1726174232951,-500.0,0.00012989,2,"2024-09-12T20:50:32.951",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871880,1726174232960,-216.39659864,0.00012989,2,"2024-09-12T20:50:32.960",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871881,1726174232969,-33957.10136028,0.00012989,2,"2024-09-12T20:50:32.969",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871882,1726174232978,-71920.68702011,0.0001299,2,"2024-09-12T20:50:32.978",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871887,1726174238305,-267.7675,0.000126,2,"2024-09-12T20:50:38.305",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871903,1726174238595,256.41,9.977e-05,2,"2024-09-12T20:50:38.595",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871906,1726174240194,-528.83321755,0.000126,2,"2024-09-12T20:50:40.194",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871907,1726174240204,-59.58748245,0.0001299,2,"2024-09-12T20:50:40.204",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871908,1726174240252,-21343.13379714,0.0001299,2,"2024-09-12T20:50:40.252",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871909,1726174240263,-2396.58360006,0.0001299,2,"2024-09-12T20:50:40.263",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871910,1726174240439,-1150.62132042,0.0001299,2,"2024-09-12T20:50:40.439",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871911,1726174240457,-273.07693304,0.0001299,2,"2024-09-12T20:50:40.457",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337871986,1726174243778,-3000.0206322,0.0001299,2,"2024-09-12T20:50:43.778",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872224,1726174246227,-762.48387392,0.0001299,2,"2024-09-12T20:50:46.227",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872246,1726174246338,-87032.56025311,0.0001299,2,"2024-09-12T20:50:46.338",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872270,1726174246448,-529.5997487,0.0001299,2,"2024-09-12T20:50:46.448",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872280,1726174246504,-535.01,0.0001299,2,"2024-09-12T20:50:46.504",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872637,1726174316206,250.0,0.00012157,2,"2024-09-12T20:51:56.206",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872640,1726174339266,154.66,0.00012141,2,"2024-09-12T20:52:19.266",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872641,1726174382868,292.97,0.00012128,2,"2024-09-12T20:53:02.868",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872642,1726174393418,250.0,0.00012141,2,"2024-09-12T20:53:13.418",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872643,1726174408487,239.29,0.00012149,2,"2024-09-12T20:53:28.487",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872644,1726174531420,209.5,0.00010322,2,"2024-09-12T20:55:31.420",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872645,1726174568872,238.0,0.00010322,2,"2024-09-12T20:56:08.872",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872646,1726174732747,152.98,0.00010959,2,"2024-09-12T20:58:52.747",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872647,1726174755731,170.92,9.646e-05,2,"2024-09-12T20:59:15.731",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872648,1726174864792,150.0,0.00011975,2,"2024-09-12T21:01:04.792",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872649,1726174880389,155.34132063,0.00012099,2,"2024-09-12T21:01:20.389",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872650,1726174918312,250.0,0.00011985,2,"2024-09-12T21:01:58.312",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872651,1726174927400,325.59,0.00011985,2,"2024-09-12T21:02:07.400",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872652,1726174997823,151.45,0.00012007,2,"2024-09-12T21:03:17.823",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872653,1726175026204,262.4,0.00011995,2,"2024-09-12T21:03:46.204",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872654,1726175037639,207.03,0.00010088,2,"2024-09-12T21:03:57.639",0.0003139,33.47,0.9761456336669574,2329378690.0911627]
[337872656,1726175103288,250.0,0.00012014,2,"2024-09-12T21:05:03.288",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872658,1726175195503,1501.56,0.00012038,2,"2024-09-12T21:06:35.503",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872659,1726175218506,443.18,0.00012038,2,"2024-09-12T21:06:58.506",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872669,1726175402192,-737.6,0.00012199,2,"2024-09-12T21:10:02.192",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872671,1726175402218,-684.55492129,0.00012333,2,"2024-09-12T21:10:02.218",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872672,1726175402246,-207.03,0.00012352,2,"2024-09-12T21:10:02.246",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872674,1726175402272,-300.0,0.00012598,2,"2024-09-12T21:10:02.272",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872675,1726175402298,-1542.45551966,0.00012599,2,"2024-09-12T21:10:02.298",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872677,1726175402329,-3471.64044095,0.00012599,2,"2024-09-12T21:10:02.329",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872679,1726175402370,-3471.64044095,0.00012599,2,"2024-09-12T21:10:02.370",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872680,1726175402402,-3125.38223545,0.00012599,2,"2024-09-12T21:10:02.402",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872693,1726175432259,-224.95,0.00012198,2,"2024-09-12T21:10:32.259",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872694,1726175432269,-14396.25,0.00012263,2,"2024-09-12T21:10:32.269",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872695,1726175432278,-22497.25330778,0.00012599,2,"2024-09-12T21:10:32.278",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872696,1726175432288,-150.0,0.00012599,2,"2024-09-12T21:10:32.288",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872697,1726175432297,-3390.0703,0.0001276,2,"2024-09-12T21:10:32.297",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872698,1726175432306,-150.99,0.0001286,2,"2024-09-12T21:10:32.306",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872699,1726175432315,-627.49211,0.0001286,2,"2024-09-12T21:10:32.315",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872700,1726175432325,-4944.4545,0.00012889,2,"2024-09-12T21:10:32.325",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872701,1726175432334,-11557.96684568,0.0001289,2,"2024-09-12T21:10:32.334",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872702,1726175432344,-5568.63,0.0001289,2,"2024-09-12T21:10:32.344",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872703,1726175432355,-616.427,0.0001289,2,"2024-09-12T21:10:32.355",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872704,1726175432365,-818.22,0.0001289,2,"2024-09-12T21:10:32.365",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872705,1726175432374,-2167.2867,0.0001289,2,"2024-09-12T21:10:32.374",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872706,1726175432386,-582.16202813,0.00012897,2,"2024-09-12T21:10:32.386",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872707,1726175432397,-10232.67,0.00012897,2,"2024-09-12T21:10:32.397",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872708,1726175432408,-160.74092612,0.000129,2,"2024-09-12T21:10:32.408",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872709,1726175432419,-427.76,0.000129,2,"2024-09-12T21:10:32.419",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872710,1726175432429,-150.0,0.000129,2,"2024-09-12T21:10:32.429",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872711,1726175432439,-427.76,0.000129,2,"2024-09-12T21:10:32.439",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872712,1726175432450,-150.0,0.000129,2,"2024-09-12T21:10:32.450",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872713,1726175432460,-150.0,0.000129,2,"2024-09-12T21:10:32.460",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872714,1726175432470,-422.38,0.000129,2,"2024-09-12T21:10:32.470",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872715,1726175432480,-752.67,0.000129,2,"2024-09-12T21:10:32.480",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872716,1726175432489,-166.46488034,0.000129,2,"2024-09-12T21:10:32.489",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872718,1726175432500,-7500.0,0.000129,2,"2024-09-12T21:10:32.500",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872720,1726175432511,-903.49122092,0.000129,2,"2024-09-12T21:10:32.511",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872722,1726175432520,-465.05778648,0.000129,2,"2024-09-12T21:10:32.520",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872724,1726175432529,-153.702,0.00012948,2,"2024-09-12T21:10:32.529",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872726,1726175432538,-160.53,0.0001299,2,"2024-09-12T21:10:32.538",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872728,1726175432547,-263.2636356,0.0001299,2,"2024-09-12T21:10:32.547",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872730,1726175432556,-125958.89685557,0.0001299,2,"2024-09-12T21:10:32.556",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872732,1726175432573,-785.42033485,0.0001299,2,"2024-09-12T21:10:32.573",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872734,1726175432586,-517.85511205,0.0001299,2,"2024-09-12T21:10:32.586",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872735,1726175432598,-1066.56431726,0.0001299,2,"2024-09-12T21:10:32.598",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872736,1726175432623,-482.73538408,0.0001299,2,"2024-09-12T21:10:32.623",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872737,1726175432635,-2130.44985288,0.0001299,2,"2024-09-12T21:10:32.635",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872738,1726175432646,-827.13712285,0.0001299,2,"2024-09-12T21:10:32.646",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872739,1726175432710,250.0,0.00012065,2,"2024-09-12T21:10:32.710",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872745,1726175438338,-421.34449989,0.00012857,2,"2024-09-12T21:10:38.338",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872746,1726175438347,-529.92682995,0.0001289,2,"2024-09-12T21:10:38.347",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872747,1726175438357,-918.65639437,0.0001299,2,"2024-09-12T21:10:38.357",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872748,1726175438368,-2005.73009,0.0001299,2,"2024-09-12T21:10:38.368",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872749,1726175438378,-1520.98047815,0.0001299,2,"2024-09-12T21:10:38.378",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872750,1726175438453,-587.5728,0.0001299,2,"2024-09-12T21:10:38.453",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872751,1726175438514,-2824.28413778,0.0001299,2,"2024-09-12T21:10:38.514",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872752,1726175438534,-4314.98017366,0.0001299,2,"2024-09-12T21:10:38.534",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872753,1726175438546,-1284.76830416,0.0001299,2,"2024-09-12T21:10:38.546",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872754,1726175438557,-2222.99999999,0.0001299,2,"2024-09-12T21:10:38.557",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872922,1726175440270,-623.51138816,0.0001299,2,"2024-09-12T21:10:40.270",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872925,1726175440282,-676.78766256,0.0001299,2,"2024-09-12T21:10:40.282",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872931,1726175440330,-344.62556429,0.0001299,2,"2024-09-12T21:10:40.330",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872938,1726175440388,-2016.437266,0.0001299,2,"2024-09-12T21:10:40.388",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872945,1726175440447,-900.71549999,0.0001299,2,"2024-09-12T21:10:40.447",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872958,1726175440565,-1043.21965598,0.0001299,2,"2024-09-12T21:10:40.565",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337872960,1726175440576,-1085.89309787,0.0001299,2,"2024-09-12T21:10:40.576",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873239,1726175443817,-2500.0,0.0001289,2,"2024-09-12T21:10:43.817",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873240,1726175443826,-306.99922812,0.000129,2,"2024-09-12T21:10:43.826",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873241,1726175443836,-3056.57479618,0.0001299,2,"2024-09-12T21:10:43.836",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873274,1726175446330,-283.57544171,0.0001299,2,"2024-09-12T21:10:46.330",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873275,1726175446341,-18941.82842664,0.0001299,2,"2024-09-12T21:10:46.341",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873276,1726175446387,-148415.48006038,0.0001299,2,"2024-09-12T21:10:46.387",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873277,1726175446397,-160.53,0.0001299,2,"2024-09-12T21:10:46.397",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873278,1726175446406,-330.05730729,0.00012999,2,"2024-09-12T21:10:46.406",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873279,1726175446415,-493.2084788,0.00012999,2,"2024-09-12T21:10:46.415",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873280,1726175446424,-268.98612969,0.00012999,2,"2024-09-12T21:10:46.424",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873281,1726175446433,-500.0,0.00012999,2,"2024-09-12T21:10:46.433",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873282,1726175446442,-500.0,0.00012999,2,"2024-09-12T21:10:46.442",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873283,1726175446451,-429.50007452,0.00012999,2,"2024-09-12T21:10:46.451",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873284,1726175446460,-812.0,0.00013,2,"2024-09-12T21:10:46.460",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873285,1726175446469,-63200.7730689,0.00013,2,"2024-09-12T21:10:46.469",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873286,1726175446487,-5380.3,0.00013,2,"2024-09-12T21:10:46.487",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873287,1726175446505,-17283.41927423,0.00013,2,"2024-09-12T21:10:46.505",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873288,1726175446563,-599.38775637,0.00013,2,"2024-09-12T21:10:46.563",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873289,1726175446574,-4192.61816897,0.00013,2,"2024-09-12T21:10:46.574",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873290,1726175477431,170.92,9.93e-05,2,"2024-09-12T21:11:17.431",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873291,1726175486959,383.18,0.00010959,2,"2024-09-12T21:11:26.959",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873292,1726175530306,17069.7,0.0001212,2,"2024-09-12T21:12:10.306",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873293,1726175543084,500.0,0.0001421,120,"2024-09-12T21:12:23.084",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873294,1726175543544,500.0,0.0001421,120,"2024-09-12T21:12:23.544",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873295,1726175543984,500.0,0.0001421,120,"2024-09-12T21:12:23.984",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873296,1726175544450,500.0,0.0001421,120,"2024-09-12T21:12:24.450",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873297,1726175544927,500.0,0.0001421,120,"2024-09-12T21:12:24.927",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873298,1726175545417,500.0,0.0001331,30,"2024-09-12T21:12:25.417",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873299,1726175545898,500.0,0.0001331,30,"2024-09-12T21:12:25.898",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873300,1726175546401,500.0,0.0001331,30,"2024-09-12T21:12:26.401",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873301,1726175546860,500.0,0.0001331,30,"2024-09-12T21:12:26.860",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873302,1726175547853,700.0,0.0001331,30,"2024-09-12T21:12:27.853",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873307,1726175559152,186.32,0.00010198,2,"2024-09-12T21:12:39.152",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873308,1726175614902,159.69,0.00012122,2,"2024-09-12T21:13:34.902",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873309,1726175615174,159.69,0.00012152,2,"2024-09-12T21:13:35.174",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873310,1726175666038,348.09,0.00012089,2,"2024-09-12T21:14:26.038",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873312,1726175776519,1000.0,0.00012013,2,"2024-09-12T21:16:16.519",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873313,1726175791863,500.0,0.00012089,2,"2024-09-12T21:16:31.863",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873314,1726175792183,500.0,0.00012089,2,"2024-09-12T21:16:32.183",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873315,1726175792546,500.0,0.00012089,2,"2024-09-12T21:16:32.546",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873316,1726175792827,500.0,0.00012089,2,"2024-09-12T21:16:32.827",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873317,1726175793147,500.0,0.00012089,2,"2024-09-12T21:16:33.147",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873318,1726175793472,500.0,0.00012089,2,"2024-09-12T21:16:33.472",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873319,1726175794390,500.0,0.00012089,2,"2024-09-12T21:16:34.390",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873320,1726175794706,500.0,0.00012089,2,"2024-09-12T21:16:34.706",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873321,1726175795046,500.0,0.00012089,2,"2024-09-12T21:16:35.046",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873322,1726175795415,500.0,0.00012089,2,"2024-09-12T21:16:35.415",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873323,1726175795743,500.0,0.00012089,2,"2024-09-12T21:16:35.743",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873324,1726175796099,500.0,0.00012089,2,"2024-09-12T21:16:36.099",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873325,1726175796401,500.0,0.00012089,2,"2024-09-12T21:16:36.401",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873326,1726175796730,500.0,0.00012089,2,"2024-09-12T21:16:36.730",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873327,1726175797607,500.0,0.00012089,2,"2024-09-12T21:16:37.607",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873328,1726175797954,500.0,0.00012089,2,"2024-09-12T21:16:37.954",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873329,1726175798913,500.0,0.00012089,2,"2024-09-12T21:16:38.913",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873330,1726175799250,500.0,0.00012089,2,"2024-09-12T21:16:39.250",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873331,1726175799570,500.0,0.00012089,2,"2024-09-12T21:16:39.570",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873332,1726175799879,500.0,0.00012089,2,"2024-09-12T21:16:39.879",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873333,1726175800196,500.0,0.00012089,2,"2024-09-12T21:16:40.196",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873334,1726175800794,1050.0,0.00011,2,"2024-09-12T21:16:40.794",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873335,1726175801453,500.0,0.00012089,2,"2024-09-12T21:16:41.453",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873336,1726175801548,500.0,0.00012089,2,"2024-09-12T21:16:41.548",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873337,1726175801782,500.0,0.00012089,2,"2024-09-12T21:16:41.782",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873338,1726175802113,500.0,0.00012089,2,"2024-09-12T21:16:42.113",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873339,1726175802436,500.0,0.00012089,2,"2024-09-12T21:16:42.436",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873340,1726175803101,500.0,0.00012089,2,"2024-09-12T21:16:43.101",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873341,1726175803194,500.0,0.00012089,2,"2024-09-12T21:16:43.194",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873342,1726175803451,500.0,0.00012089,2,"2024-09-12T21:16:43.451",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873343,1726175803844,500.0,0.00012089,2,"2024-09-12T21:16:43.844",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873344,1726175804153,500.0,0.00012089,2,"2024-09-12T21:16:44.153",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873345,1726175804456,500.0,0.00012089,2,"2024-09-12T21:16:44.456",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873346,1726175804780,500.0,0.00012089,2,"2024-09-12T21:16:44.780",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873347,1726175805228,500.0,0.00012089,2,"2024-09-12T21:16:45.228",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873348,1726175805551,500.0,0.00012089,2,"2024-09-12T21:16:45.551",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873349,1726175805864,500.0,0.00012089,2,"2024-09-12T21:16:45.864",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873350,1726175806194,500.0,0.00012089,2,"2024-09-12T21:16:46.194",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873351,1726175806541,500.0,0.00012089,2,"2024-09-12T21:16:46.541",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873352,1726175806914,500.0,0.00012089,2,"2024-09-12T21:16:46.914",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873353,1726175807186,500.0,0.00012089,2,"2024-09-12T21:16:47.186",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873354,1726175807508,500.0,0.00012089,2,"2024-09-12T21:16:47.508",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873355,1726175807845,500.0,0.00012089,2,"2024-09-12T21:16:47.845",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873356,1726175808174,500.0,0.00012089,2,"2024-09-12T21:16:48.174",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873357,1726175808500,500.0,0.00012089,2,"2024-09-12T21:16:48.500",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873358,1726175808827,500.0,0.00012089,2,"2024-09-12T21:16:48.827",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873359,1726175809153,500.0,0.00012089,2,"2024-09-12T21:16:49.153",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873360,1726175809468,500.0,0.00012089,2,"2024-09-12T21:16:49.468",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873361,1726175809893,500.0,0.00012089,2,"2024-09-12T21:16:49.893",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873362,1726175810214,500.0,0.00012089,2,"2024-09-12T21:16:50.214",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873363,1726175810551,500.0,0.00012089,2,"2024-09-12T21:16:50.551",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873364,1726175810966,500.0,0.00012089,2,"2024-09-12T21:16:50.966",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873365,1726175811431,500.0,0.00012089,2,"2024-09-12T21:16:51.431",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873366,1726175812033,500.0,0.00012089,2,"2024-09-12T21:16:52.033",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873367,1726175812119,500.0,0.00012089,2,"2024-09-12T21:16:52.119",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873368,1726175813015,500.0,0.00012089,2,"2024-09-12T21:16:53.015",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873369,1726175813383,500.0,0.00012089,2,"2024-09-12T21:16:53.383",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873370,1726175813599,168.8,0.00012001,2,"2024-09-12T21:16:53.599",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873371,1726175813720,500.0,0.00012089,2,"2024-09-12T21:16:53.720",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873372,1726175814006,500.0,0.00012089,2,"2024-09-12T21:16:54.006",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873373,1726175814938,500.0,0.00012089,2,"2024-09-12T21:16:54.938",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873374,1726175815277,500.0,0.00012089,2,"2024-09-12T21:16:55.277",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873375,1726175815618,500.0,0.00012089,2,"2024-09-12T21:16:55.618",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873376,1726175816021,500.0,0.00012089,2,"2024-09-12T21:16:56.021",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873377,1726175816265,500.0,0.00012089,2,"2024-09-12T21:16:56.265",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873378,1726175816582,500.0,0.00012089,2,"2024-09-12T21:16:56.582",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873379,1726175816891,500.0,0.00012089,2,"2024-09-12T21:16:56.891",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873380,1726175817196,500.0,0.00012089,2,"2024-09-12T21:16:57.196",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873381,1726175817511,500.0,0.00012089,2,"2024-09-12T21:16:57.511",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873382,1726175817863,500.0,0.00012089,2,"2024-09-12T21:16:57.863",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873383,1726175818154,500.0,0.00012089,2,"2024-09-12T21:16:58.154",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873384,1726175818490,500.0,0.00012089,2,"2024-09-12T21:16:58.490",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873385,1726175818828,500.0,0.00012089,2,"2024-09-12T21:16:58.828",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873386,1726175819144,500.0,0.00012089,2,"2024-09-12T21:16:59.144",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873387,1726175819450,500.0,0.00012089,2,"2024-09-12T21:16:59.450",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873388,1726175819753,500.0,0.00012089,2,"2024-09-12T21:16:59.753",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873389,1726175820078,500.0,0.00012089,2,"2024-09-12T21:17:00.078",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873390,1726175820423,500.0,0.00012089,2,"2024-09-12T21:17:00.423",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873391,1726175821210,500.0,0.00012089,2,"2024-09-12T21:17:01.210",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873392,1726175821609,500.0,0.00012089,2,"2024-09-12T21:17:01.609",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873393,1726175822322,500.0,0.00012089,2,"2024-09-12T21:17:02.322",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873394,1726175822978,500.0,0.00012089,2,"2024-09-12T21:17:02.978",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873395,1726175823103,506.0,0.00012089,2,"2024-09-12T21:17:03.103",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873396,1726175845298,500.0,0.0001421,120,"2024-09-12T21:17:25.298",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873397,1726175845764,653.49335673,0.0001331,30,"2024-09-12T21:17:25.764",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873398,1726175935226,445.98,0.00011963,2,"2024-09-12T21:18:55.226",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873400,1726175938359,150.0,0.00011963,2,"2024-09-12T21:18:58.359",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873401,1726175970961,170.92,9.579e-05,2,"2024-09-12T21:19:30.961",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873402,1726175993133,250.0,0.00011978,2,"2024-09-12T21:19:53.133",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873403,1726175996973,231.59,0.00011978,2,"2024-09-12T21:19:56.973",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873404,1726176003071,150.0,9.579e-05,2,"2024-09-12T21:20:03.071",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873405,1726176003304,150.0,9.579e-05,2,"2024-09-12T21:20:03.304",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873406,1726176003486,150.0,9.579e-05,2,"2024-09-12T21:20:03.486",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873407,1726176003670,150.0,9.579e-05,2,"2024-09-12T21:20:03.670",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873408,1726176003862,150.0,9.579e-05,2,"2024-09-12T21:20:03.862",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873409,1726176004042,150.0,9.579e-05,2,"2024-09-12T21:20:04.042",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873410,1726176004228,150.0,9.579e-05,2,"2024-09-12T21:20:04.228",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873411,1726176004406,150.0,9.579e-05,2,"2024-09-12T21:20:04.406",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873412,1726176004605,150.0,9.579e-05,2,"2024-09-12T21:20:04.605",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873413,1726176004891,150.0,9.579e-05,2,"2024-09-12T21:20:04.891",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873414,1726176005083,150.0,9.579e-05,2,"2024-09-12T21:20:05.083",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873415,1726176005260,150.0,9.579e-05,2,"2024-09-12T21:20:05.260",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873416,1726176005433,150.0,9.579e-05,2,"2024-09-12T21:20:05.433",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873417,1726176005637,150.0,9.579e-05,2,"2024-09-12T21:20:05.637",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873418,1726176005812,150.0,9.579e-05,2,"2024-09-12T21:20:05.812",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873419,1726176005983,150.0,9.579e-05,2,"2024-09-12T21:20:05.983",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873420,1726176006158,150.0,9.579e-05,2,"2024-09-12T21:20:06.158",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873421,1726176006358,154.67203195,9.579e-05,2,"2024-09-12T21:20:06.358",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873422,1726176058026,184.78,0.00010076,2,"2024-09-12T21:20:58.026",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873423,1726176072383,243.5,0.00011982,2,"2024-09-12T21:21:12.383",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873424,1726176091835,242.03,0.00011982,2,"2024-09-12T21:21:31.835",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873425,1726176091899,188.24,0.00010959,2,"2024-09-12T21:21:31.899",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873426,1726176132751,500.0,0.00011982,2,"2024-09-12T21:22:12.751",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873427,1726176133228,500.0,0.00011982,2,"2024-09-12T21:22:13.228",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873428,1726176133553,500.0,0.00011982,2,"2024-09-12T21:22:13.553",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873429,1726176134504,500.0,0.00011982,2,"2024-09-12T21:22:14.504",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873430,1726176134542,668.0,0.00011982,2,"2024-09-12T21:22:14.542",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873431,1726176134745,500.0,0.00011982,2,"2024-09-12T21:22:14.745",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873432,1726176135059,500.0,0.00011982,2,"2024-09-12T21:22:15.059",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873433,1726176135371,500.0,0.00011982,2,"2024-09-12T21:22:15.371",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873434,1726176136127,500.0,0.00011982,2,"2024-09-12T21:22:16.127",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873435,1726176136208,664.0,0.00011982,2,"2024-09-12T21:22:16.208",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873436,1726176138072,196.0,0.00011948,2,"2024-09-12T21:22:18.072",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873449,1726176188218,261.05,0.00011956,2,"2024-09-12T21:23:08.218",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873450,1726176253720,465.87,0.00012049,2,"2024-09-12T21:24:13.720",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873452,1726176301012,250.0,0.00011956,2,"2024-09-12T21:25:01.012",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873453,1726176313303,150.0,0.00011688,2,"2024-09-12T21:25:13.303",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873454,1726176313615,150.0,0.00011947,2,"2024-09-12T21:25:13.615",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873455,1726176314369,200.0,0.00011956,2,"2024-09-12T21:25:14.369",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873457,1726176345339,198.24,0.00011933,2,"2024-09-12T21:25:45.339",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873458,1726176345551,198.24,0.00011936,2,"2024-09-12T21:25:45.551",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873459,1726176345786,198.24,0.00011939,2,"2024-09-12T21:25:45.786",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873460,1726176346043,198.24,0.00011942,2,"2024-09-12T21:25:46.043",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873461,1726176346296,198.24,0.00011946,2,"2024-09-12T21:25:46.296",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873462,1726176346543,198.24,0.00011949,2,"2024-09-12T21:25:46.543",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873463,1726176347059,198.24,0.00011952,2,"2024-09-12T21:25:47.059",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873464,1726176347773,198.24,0.00011955,2,"2024-09-12T21:25:47.773",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873465,1726176347854,198.24,0.00011958,2,"2024-09-12T21:25:47.854",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873466,1726176347923,198.24,0.00011961,2,"2024-09-12T21:25:47.923",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873467,1726176347979,198.24,0.00011964,2,"2024-09-12T21:25:47.979",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873468,1726176348188,198.24,0.00011968,2,"2024-09-12T21:25:48.188",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873469,1726176348436,198.24,0.00011971,2,"2024-09-12T21:25:48.436",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873470,1726176348688,198.24,0.00011974,2,"2024-09-12T21:25:48.688",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873471,1726176348850,198.24,0.00011977,2,"2024-09-12T21:25:48.850",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873472,1726176349085,198.24,0.0001198,2,"2024-09-12T21:25:49.085",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873473,1726176349318,198.24,0.00011983,2,"2024-09-12T21:25:49.318",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873474,1726176349598,198.24,0.00011986,2,"2024-09-12T21:25:49.598",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873475,1726176349866,198.24,0.0001199,2,"2024-09-12T21:25:49.866",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873476,1726176350103,198.24,0.00011993,2,"2024-09-12T21:25:50.103",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873482,1726176459026,333.51,0.00011923,2,"2024-09-12T21:27:39.026",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873483,1726176473428,-150.0,0.00015426,120,"2024-09-12T21:27:53.428",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873484,1726176473455,-150.0,0.00015629,120,"2024-09-12T21:27:53.455",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873485,1726176473488,-150.0,0.00017688,120,"2024-09-12T21:27:53.488",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873486,1726176473516,-80.71,0.00017688,120,"2024-09-12T21:27:53.516",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873487,1726176474587,-69.29,0.00017688,120,"2024-09-12T21:27:54.587",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873488,1726176498241,250.0,0.00011949,2,"2024-09-12T21:28:18.241",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873493,1726176523729,170.92,9.541e-05,2,"2024-09-12T21:28:43.729",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873499,1726176593543,-150.0,0.00023676,120,"2024-09-12T21:29:53.543",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873500,1726176593571,-150.0,0.00024203,120,"2024-09-12T21:29:53.571",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873501,1726176593598,-150.0,0.00024528,120,"2024-09-12T21:29:53.598",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873502,1726176593626,-80.71,0.00025037,120,"2024-09-12T21:29:53.626",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873503,1726176599659,157.76,0.00010959,2,"2024-09-12T21:29:59.659",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873505,1726176615233,900.0,0.000121,2,"2024-09-12T21:30:15.233",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873510,1726176631439,-150.0,0.00012207,2,"2024-09-12T21:30:31.439",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873511,1726176631448,-300.0,0.0001225,2,"2024-09-12T21:30:31.448",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873513,1726176631457,-1290.0,0.0001225,2,"2024-09-12T21:30:31.457",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873514,1726176631469,-191.0,0.0001225,2,"2024-09-12T21:30:31.469",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873515,1726176631479,-3393.9629918,0.00012251,2,"2024-09-12T21:30:31.479",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873516,1726176631490,-1032.01313129,0.00012251,2,"2024-09-12T21:30:31.490",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873517,1726176631501,-3498.10131452,0.00012251,2,"2024-09-12T21:30:31.501",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873518,1726176631518,-871.5527439,0.00012251,2,"2024-09-12T21:30:31.518",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873519,1726176631530,-1880.36981849,0.00012251,2,"2024-09-12T21:30:31.530",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873520,1726176631539,-500.0,0.000123,2,"2024-09-12T21:30:31.539",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873521,1726176631549,-356.96510612,0.000123,2,"2024-09-12T21:30:31.549",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873522,1726176631561,-1368.4452503,0.000123,2,"2024-09-12T21:30:31.561",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873523,1726176631572,-269.77995108,0.000123,2,"2024-09-12T21:30:31.572",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873524,1726176631583,-184.78,0.0001234,2,"2024-09-12T21:30:31.583",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873525,1726176631592,-150.0,0.00012467,2,"2024-09-12T21:30:31.592",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873526,1726176631602,-150.0,0.00012727,2,"2024-09-12T21:30:31.602",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873527,1726176631611,-234.2576694,0.00012736,2,"2024-09-12T21:30:31.611",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873528,1726176631630,-3510.7023306,0.00012736,2,"2024-09-12T21:30:31.630",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873529,1726176631640,-5058.19379689,0.0001279,2,"2024-09-12T21:30:31.640",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873530,1726176631651,-250.33780553,0.0001279,2,"2024-09-12T21:30:31.651",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873531,1726176631663,-1280.01432601,0.0001279,2,"2024-09-12T21:30:31.663",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873532,1726176631674,-2425.5691086,0.0001279,2,"2024-09-12T21:30:31.674",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873533,1726176631693,-499.60047608,0.0001279,2,"2024-09-12T21:30:31.693",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873534,1726176631705,-11445.16278494,0.0001279,2,"2024-09-12T21:30:31.705",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873535,1726176631715,-433.24,0.0001279,2,"2024-09-12T21:30:31.715",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873537,1726176631724,-433.24,0.0001279,2,"2024-09-12T21:30:31.724",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873538,1726176631733,-433.24,0.0001279,2,"2024-09-12T21:30:31.733",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873540,1726176631743,-433.24,0.00012795,2,"2024-09-12T21:30:31.743",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873542,1726176631752,-433.24,0.00012795,2,"2024-09-12T21:30:31.752",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873544,1726176631761,-433.24,0.00012795,2,"2024-09-12T21:30:31.761",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873546,1726176631771,-433.24,0.00012795,2,"2024-09-12T21:30:31.771",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873548,1726176631780,-150.0,0.00012799,2,"2024-09-12T21:30:31.780",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873550,1726176631789,-1000.0,0.000128,2,"2024-09-12T21:30:31.789",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873552,1726176631799,-10402.17016113,0.000128,2,"2024-09-12T21:30:31.799",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873554,1726176631808,-150.99,0.000128,2,"2024-09-12T21:30:31.808",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873555,1726176631817,-9875.83264663,0.000128,2,"2024-09-12T21:30:31.817",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873557,1726176631827,-3758.66,0.00012805,2,"2024-09-12T21:30:31.827",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873558,1726176631836,-3690.72,0.00012805,2,"2024-09-12T21:30:31.836",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873559,1726176631845,-6118.78084958,0.00012805,2,"2024-09-12T21:30:31.845",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873560,1726176631854,-433.24,0.0001286,2,"2024-09-12T21:30:31.854",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873561,1726176631864,-433.24,0.0001286,2,"2024-09-12T21:30:31.864",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873562,1726176631873,-421.34449989,0.00012866,2,"2024-09-12T21:30:31.873",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873563,1726176631883,-20.87337528,0.0001287,2,"2024-09-12T21:30:31.883",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873564,1726176631903,-395.91278179,0.0001287,2,"2024-09-12T21:30:31.903",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873565,1726176631915,-83.20384293,0.0001287,2,"2024-09-12T21:30:31.915",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873566,1726176631925,-795.38,0.0001287,2,"2024-09-12T21:30:31.925",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873567,1726176631934,-4536.63,0.0001287,2,"2024-09-12T21:30:31.934",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873568,1726176631944,-418.11365708,0.0001287,2,"2024-09-12T21:30:31.944",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873569,1726176631955,-162.79094292,0.0001287,2,"2024-09-12T21:30:31.955",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873570,1726176631965,-433.24,0.0001288,2,"2024-09-12T21:30:31.965",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873571,1726176631974,-433.24,0.0001288,2,"2024-09-12T21:30:31.974",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873572,1726176631983,-433.24,0.0001288,2,"2024-09-12T21:30:31.983",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873573,1726176631993,-433.24,0.0001288,2,"2024-09-12T21:30:31.993",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873574,1726176632002,-433.24,0.0001288,2,"2024-09-12T21:30:32.002",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873575,1726176632011,-433.24,0.0001288,2,"2024-09-12T21:30:32.011",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873576,1726176632021,-48.08463063,0.0001288,2,"2024-09-12T21:30:32.021",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873578,1726176637400,-385.15536937,0.0001288,2,"2024-09-12T21:30:37.400",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873579,1726176637410,-34.47583538,0.0001288,2,"2024-09-12T21:30:37.410",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873580,1726176637517,-398.76416462,0.0001288,2,"2024-09-12T21:30:37.517",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873581,1726176637527,-433.24,0.0001288,2,"2024-09-12T21:30:37.527",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873582,1726176637537,-433.24,0.0001288,2,"2024-09-12T21:30:37.537",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873583,1726176637547,-433.24,0.0001288,2,"2024-09-12T21:30:37.547",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873584,1726176637556,-433.24,0.0001289,2,"2024-09-12T21:30:37.556",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873585,1726176637565,-433.24,0.0001289,2,"2024-09-12T21:30:37.565",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873586,1726176637575,-433.24,0.0001289,2,"2024-09-12T21:30:37.575",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873587,1726176637584,-433.24,0.0001289,2,"2024-09-12T21:30:37.584",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873588,1726176637594,-433.24,0.0001289,2,"2024-09-12T21:30:37.594",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873589,1726176637603,-433.24,0.0001289,2,"2024-09-12T21:30:37.603",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873590,1726176637612,-433.24,0.0001289,2,"2024-09-12T21:30:37.612",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873591,1726176637621,-433.24,0.0001289,2,"2024-09-12T21:30:37.621",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873592,1726176637630,-119.67966361,0.0001289,2,"2024-09-12T21:30:37.630",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873593,1726176637642,-313.56033639,0.0001289,2,"2024-09-12T21:30:37.642",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873594,1726176637651,-433.24,0.0001289,2,"2024-09-12T21:30:37.651",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873595,1726176637661,-433.24,0.0001289,2,"2024-09-12T21:30:37.661",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873596,1726176637670,-22.35696845,0.0001289,2,"2024-09-12T21:30:37.670",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873597,1726176637685,-410.88303155,0.0001289,2,"2024-09-12T21:30:37.685",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873598,1726176637694,-241.28686464,0.0001289,2,"2024-09-12T21:30:37.694",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873599,1726176637705,-191.95313536,0.0001289,2,"2024-09-12T21:30:37.705",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873600,1726176637715,-63.04686464,0.0001289,2,"2024-09-12T21:30:37.715",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873769,1726176639513,-4580.74187796,0.00012174,2,"2024-09-12T21:30:39.513",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873772,1726176639524,-3321.51973653,0.00012174,2,"2024-09-12T21:30:39.524",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873776,1726176639571,-20882.30838551,0.00012174,2,"2024-09-12T21:30:39.571",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873778,1726176639580,-370.19313536,0.0001289,2,"2024-09-12T21:30:39.580",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873780,1726176639589,-433.24,0.0001289,2,"2024-09-12T21:30:39.589",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873782,1726176639599,-433.24,0.0001289,2,"2024-09-12T21:30:39.599",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873784,1726176639608,-433.24,0.0001289,2,"2024-09-12T21:30:39.608",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873786,1726176639617,-433.24,0.0001289,2,"2024-09-12T21:30:39.617",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873788,1726176639626,-433.24,0.0001289,2,"2024-09-12T21:30:39.626",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873790,1726176639635,-433.24,0.0001289,2,"2024-09-12T21:30:39.635",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873792,1726176639646,-500.0,0.0001289,2,"2024-09-12T21:30:39.646",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873794,1726176639655,-3398.6332688,0.0001289,2,"2024-09-12T21:30:39.655",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873820,1726176639887,-11006.96952121,0.0001289,2,"2024-09-12T21:30:39.887",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873822,1726176639898,-522.77982189,0.0001289,2,"2024-09-12T21:30:39.898",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873825,1726176639920,-3579.8558231,0.0001289,2,"2024-09-12T21:30:39.920",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337873828,1726176639931,-2778.37187532,0.0001289,2,"2024-09-12T21:30:39.931",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874080,1726176643237,-3640.8443538,0.00012884,2,"2024-09-12T21:30:43.237",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874082,1726176643248,-106.2756462,0.00012884,2,"2024-09-12T21:30:43.248",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874084,1726176643257,-868.65807285,0.0001289,2,"2024-09-12T21:30:43.257",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874088,1726176643286,-500.0,0.0001289,2,"2024-09-12T21:30:43.286",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874099,1726176643382,-230.946764,0.0001289,2,"2024-09-12T21:30:43.382",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874134,1726176643726,174.07,0.0001018,2,"2024-09-12T21:30:43.726",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874158,1726176645758,-174.07,0.00012444,2,"2024-09-12T21:30:45.758",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874159,1726176645768,-2211.14760179,0.0001289,2,"2024-09-12T21:30:45.768",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874160,1726176646443,-6147.16765104,0.0001289,2,"2024-09-12T21:30:46.443",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874161,1726176646452,-534.4378,0.0001289,2,"2024-09-12T21:30:46.452",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874162,1726176646462,-588.9124,0.0001289,2,"2024-09-12T21:30:46.462",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874163,1726176646471,-2122.6584,0.0001289,2,"2024-09-12T21:30:46.471",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874164,1726176646480,-1484.6869,0.0001289,2,"2024-09-12T21:30:46.480",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874165,1726176646488,-179.99,0.00012893,2,"2024-09-12T21:30:46.488",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874166,1726176646497,-566.73279608,0.00012896,2,"2024-09-12T21:30:46.497",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874167,1726176646506,-740.0578,0.000129,2,"2024-09-12T21:30:46.506",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874168,1726176646515,-66644.47666469,0.000129,2,"2024-09-12T21:30:46.515",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874169,1726176646530,-1338.8375,0.000129,2,"2024-09-12T21:30:46.530",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874170,1726176646541,-75601.75053531,0.000129,2,"2024-09-12T21:30:46.541",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874171,1726176646550,-156.10988812,0.000129,2,"2024-09-12T21:30:46.550",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874172,1726176646559,-184.54289589,0.000129,2,"2024-09-12T21:30:46.559",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874173,1726176646568,-7500.0,0.000129,2,"2024-09-12T21:30:46.568",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874174,1726176646576,-306.99922809,0.000129,2,"2024-09-12T21:30:46.576",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874175,1726176646585,-310.03852432,0.000129,2,"2024-09-12T21:30:46.585",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874176,1726176646595,-1090.09776331,0.000129,2,"2024-09-12T21:30:46.595",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874177,1726176646603,-153.702,0.0001297,2,"2024-09-12T21:30:46.603",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874178,1726176646612,-500.0,0.00012973,2,"2024-09-12T21:30:46.612",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874179,1726176646622,-500.0,0.00012973,2,"2024-09-12T21:30:46.622",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874180,1726176646631,-161.22266981,0.00012986,2,"2024-09-12T21:30:46.631",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874181,1726176646639,-155.23,0.0001299,2,"2024-09-12T21:30:46.639",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874182,1726176646648,-155.23,0.0001299,2,"2024-09-12T21:30:46.648",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874183,1726176646657,-155.23,0.0001299,2,"2024-09-12T21:30:46.657",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874184,1726176646666,-175.5090904,0.0001299,2,"2024-09-12T21:30:46.666",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874185,1726176646675,-175.5090904,0.0001299,2,"2024-09-12T21:30:46.675",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874186,1726176646684,-175.5090904,0.0001299,2,"2024-09-12T21:30:46.684",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874187,1726176646693,-214.5001028,0.00012996,2,"2024-09-12T21:30:46.693",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874188,1726176646702,-5192.5333232,0.00012996,2,"2024-09-12T21:30:46.702",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874189,1726176646711,-201.2713644,0.00012996,2,"2024-09-12T21:30:46.711",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874190,1726176646719,-3744.18,0.00012999,2,"2024-09-12T21:30:46.719",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874191,1726176646728,-849.0,0.00013,2,"2024-09-12T21:30:46.728",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874192,1726176646737,-3927.37103153,0.00013,2,"2024-09-12T21:30:46.737",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874193,1726176717504,312.68,0.00012132,2,"2024-09-12T21:31:57.504",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874194,1726176813020,150.31,0.00012138,2,"2024-09-12T21:33:33.020",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874195,1726176815693,840.0,0.00012138,2,"2024-09-12T21:33:35.693",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874196,1726176859411,830.1,0.00012417,2,"2024-09-12T21:34:19.411",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874197,1726176859627,830.1,0.0001242,2,"2024-09-12T21:34:19.627",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874198,1726176859854,830.1,0.00012424,2,"2024-09-12T21:34:19.854",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874199,1726176860085,59.2649692,0.00012427,2,"2024-09-12T21:34:20.085",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874200,1726176860119,307.28191877,0.00012427,2,"2024-09-12T21:34:20.119",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874201,1726176860146,463.55311203,0.00012427,2,"2024-09-12T21:34:20.146",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874202,1726176860304,830.1,0.0001243,2,"2024-09-12T21:34:20.304",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874203,1726176861072,830.1,0.00012433,2,"2024-09-12T21:34:21.072",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874204,1726176861142,830.1,0.00012437,2,"2024-09-12T21:34:21.142",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874205,1726176861209,586.02185717,0.0001244,2,"2024-09-12T21:34:21.209",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874207,1726176907962,167.08,0.00011892,2,"2024-09-12T21:35:07.962",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874208,1726176962828,249.41,0.00011788,2,"2024-09-12T21:36:02.828",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874209,1726177021854,250.0,0.00011804,2,"2024-09-12T21:37:01.854",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874210,1726177115255,154.97,0.00010959,2,"2024-09-12T21:38:35.255",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874211,1726177164942,295.2,0.00011795,2,"2024-09-12T21:39:24.942",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874212,1726177172193,200.0,0.00011736,2,"2024-09-12T21:39:32.193",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874213,1726177200544,164.43,9.902e-05,2,"2024-09-12T21:40:00.544",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874214,1726177309021,341.01,0.00011701,2,"2024-09-12T21:41:49.021",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874216,1726177467055,1000.0,0.00011727,2,"2024-09-12T21:44:27.055",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874217,1726177515940,249.41,0.00011704,2,"2024-09-12T21:45:15.940",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874218,1726177525962,510.26,0.00011719,2,"2024-09-12T21:45:25.962",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874219,1726177526130,510.26,0.00011723,2,"2024-09-12T21:45:26.130",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874220,1726177526381,510.26,0.00011726,2,"2024-09-12T21:45:26.381",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874221,1726177526615,510.26,0.00011729,2,"2024-09-12T21:45:26.615",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874222,1726177527037,510.26,0.00011732,2,"2024-09-12T21:45:27.037",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874223,1726177527232,250.0,0.0001197,2,"2024-09-12T21:45:27.232",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874224,1726177527397,510.26,0.00011735,2,"2024-09-12T21:45:27.397",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874225,1726177527636,510.26,0.00011738,2,"2024-09-12T21:45:27.636",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874226,1726177527836,510.26,0.00011741,2,"2024-09-12T21:45:27.836",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874227,1726177528238,510.26,0.00011744,2,"2024-09-12T21:45:28.238",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874228,1726177528459,510.26,0.00011747,2,"2024-09-12T21:45:28.459",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874229,1726177528689,510.26,0.0001175,2,"2024-09-12T21:45:28.689",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874230,1726177528890,510.26,0.00011754,2,"2024-09-12T21:45:28.890",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874231,1726177529108,510.26,0.00011757,2,"2024-09-12T21:45:29.108",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874232,1726177529322,510.26,0.0001176,2,"2024-09-12T21:45:29.322",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874233,1726177529696,510.26,0.00011763,2,"2024-09-12T21:45:29.696",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874234,1726177529785,510.26,0.00011766,2,"2024-09-12T21:45:29.785",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874235,1726177530001,510.26,0.00011769,2,"2024-09-12T21:45:30.001",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874236,1726177530218,510.26,0.00011772,2,"2024-09-12T21:45:30.218",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874237,1726177530453,510.26,0.00011775,2,"2024-09-12T21:45:30.453",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874238,1726177530678,510.26,0.00011778,2,"2024-09-12T21:45:30.678",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874241,1726177605663,1050.0,0.00011,2,"2024-09-12T21:46:45.663",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874242,1726177606518,152.98,0.00010959,2,"2024-09-12T21:46:46.518",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874244,1726177629404,206.68609616,0.00011757,2,"2024-09-12T21:47:09.404",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874248,1726177733273,163.98,0.00010108,2,"2024-09-12T21:48:53.273",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874250,1726177810110,277.04,0.00011991,2,"2024-09-12T21:50:10.110",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874259,1726177831725,-257.90671442,0.00012311,2,"2024-09-12T21:50:31.725",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874260,1726177831735,-163.98,0.00012372,2,"2024-09-12T21:50:31.735",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874261,1726177831744,-257.90671441,0.00012406,2,"2024-09-12T21:50:31.744",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874262,1726177831754,-150.0,0.00012411,2,"2024-09-12T21:50:31.754",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874263,1726177831763,-257.90671441,0.000125,2,"2024-09-12T21:50:31.763",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874264,1726177831772,-6649.58513266,0.000126,2,"2024-09-12T21:50:31.772",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874265,1726177831781,-1289.8741,0.000127,2,"2024-09-12T21:50:31.781",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874266,1726177831790,-7048.5904,0.000127,2,"2024-09-12T21:50:31.790",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874267,1726177831801,-268.0911,0.000127,2,"2024-09-12T21:50:31.801",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874268,1726177831811,-4717.8074,0.000127,2,"2024-09-12T21:50:31.811",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874269,1726177831820,-3413.4275,0.000127,2,"2024-09-12T21:50:31.820",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874270,1726177831830,-1580.93077399,0.000127,2,"2024-09-12T21:50:31.830",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874271,1726177831840,-6464.20134957,0.000127,2,"2024-09-12T21:50:31.840",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874272,1726177831852,-717.58091781,0.000127,2,"2024-09-12T21:50:31.852",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874273,1726177831863,-572.13348406,0.000127,2,"2024-09-12T21:50:31.863",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874274,1726177831874,-270.7366813,0.000127,2,"2024-09-12T21:50:31.874",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874275,1726177831893,-685.05424735,0.000127,2,"2024-09-12T21:50:31.893",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874276,1726177837680,-4723.72618486,0.000127,2,"2024-09-12T21:50:37.680",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874277,1726177837690,-500.0,0.00012799,2,"2024-09-12T21:50:37.690",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874278,1726177837699,-420.6543901,0.00012799,2,"2024-09-12T21:50:37.699",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874279,1726177837710,-500.0,0.00012799,2,"2024-09-12T21:50:37.710",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874280,1726177837720,-331.85122983,0.00012799,2,"2024-09-12T21:50:37.720",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874281,1726177837732,-444.87462828,0.00012799,2,"2024-09-12T21:50:37.732",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874282,1726177837742,-3515.1513,0.000128,2,"2024-09-12T21:50:37.742",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874283,1726177837751,-47660.48577279,0.000128,2,"2024-09-12T21:50:37.751",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874284,1726177837764,-437.70943335,0.000128,2,"2024-09-12T21:50:37.764",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874285,1726177837781,-409.59262913,0.000128,2,"2024-09-12T21:50:37.781",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874286,1726177837793,-800.0,0.000128,2,"2024-09-12T21:50:37.793",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874287,1726177837943,-22102.0,0.000128,2,"2024-09-12T21:50:37.943",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874289,1726177837956,-304.94405594,0.000128,2,"2024-09-12T21:50:37.956",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874292,1726177837969,-782.53154917,0.000128,2,"2024-09-12T21:50:37.969",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874294,1726177837980,-276.73994888,0.000128,2,"2024-09-12T21:50:37.980",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874298,1726177838009,-2011.51161177,0.000128,2,"2024-09-12T21:50:38.009",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874303,1726177838052,-403.80896013,0.000128,2,"2024-09-12T21:50:38.052",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874305,1726177838063,-371.59199,0.000128,2,"2024-09-12T21:50:38.063",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874309,1726177838090,-476.81295156,0.000128,2,"2024-09-12T21:50:38.090",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874317,1726177839775,-606.945,0.000128,2,"2024-09-12T21:50:39.775",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874318,1726177839786,-308.94361421,0.000128,2,"2024-09-12T21:50:39.786",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874319,1726177839877,-16244.87718307,0.000128,2,"2024-09-12T21:50:39.877",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874320,1726177839886,-245000.0,0.000128,2,"2024-09-12T21:50:39.886",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874321,1726177839895,-499.99,0.000128,2,"2024-09-12T21:50:39.895",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874322,1726177839904,-101209.2134185,0.000128,2,"2024-09-12T21:50:39.904",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874323,1726177839914,-300.36,0.000128,2,"2024-09-12T21:50:39.914",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874324,1726177839923,-421.34449989,0.00012814,2,"2024-09-12T21:50:39.923",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874325,1726177839932,-361.415,0.0001287,2,"2024-09-12T21:50:39.932",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874326,1726177839941,-580.9046,0.0001287,2,"2024-09-12T21:50:39.941",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874327,1726177839950,-694.65064,0.0001287,2,"2024-09-12T21:50:39.950",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874328,1726177839959,-152.09,0.0001289,2,"2024-09-12T21:50:39.959",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874329,1726177839968,-5916.8581,0.000129,2,"2024-09-12T21:50:39.968",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874330,1726177839977,-176.7098,0.000129,2,"2024-09-12T21:50:39.977",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874331,1726177839986,-744.0477,0.000129,2,"2024-09-12T21:50:39.986",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874333,1726177839995,-1000.0,0.000129,2,"2024-09-12T21:50:39.995",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874335,1726177840005,-946.139,0.000129,2,"2024-09-12T21:50:40.005",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874337,1726177840014,-176.81501873,0.000129,2,"2024-09-12T21:50:40.014",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874339,1726177840023,-156.10988812,0.000129,2,"2024-09-12T21:50:40.023",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874341,1726177840031,-186.08543356,0.000129,2,"2024-09-12T21:50:40.031",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874342,1726177840040,-580.9046,0.000129,2,"2024-09-12T21:50:40.040",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874344,1726177840050,-421.35408527,0.000129,2,"2024-09-12T21:50:40.050",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874346,1726177840059,-1702.2724076,0.000129,2,"2024-09-12T21:50:40.059",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874348,1726177840068,-1657.0,0.000129,2,"2024-09-12T21:50:40.068",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874350,1726177840077,-177.68959691,0.000129,2,"2024-09-12T21:50:40.077",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874352,1726177840085,-13433.43286494,0.00012922,2,"2024-09-12T21:50:40.085",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874354,1726177840094,-580.90461,0.0001293,2,"2024-09-12T21:50:40.094",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874356,1726177840103,-153.703,0.00012955,2,"2024-09-12T21:50:40.103",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874358,1726177840112,-1580.93077399,0.00012958,2,"2024-09-12T21:50:40.112",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874360,1726177840121,-500.0,0.00012973,2,"2024-09-12T21:50:40.121",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874362,1726177840130,-439.58526808,0.0001299,2,"2024-09-12T21:50:40.130",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874363,1726177840139,-152.09,0.0001299,2,"2024-09-12T21:50:40.139",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874365,1726177840148,-439.58526808,0.0001299,2,"2024-09-12T21:50:40.148",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874367,1726177840157,-439.58526808,0.0001299,2,"2024-09-12T21:50:40.157",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874369,1726177840166,-152.09,0.0001299,2,"2024-09-12T21:50:40.166",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874371,1726177840184,-152.09,0.0001299,2,"2024-09-12T21:50:40.184",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874373,1726177840194,-152.09,0.0001299,2,"2024-09-12T21:50:40.194",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874375,1726177840203,-152.09,0.0001299,2,"2024-09-12T21:50:40.203",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874377,1726177840212,-152.09,0.0001299,2,"2024-09-12T21:50:40.212",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874379,1726177840221,-152.09,0.0001299,2,"2024-09-12T21:50:40.221",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874380,1726177840230,-152.09,0.0001299,2,"2024-09-12T21:50:40.230",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874382,1726177840239,-152.09,0.0001299,2,"2024-09-12T21:50:40.239",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874384,1726177840248,-152.09,0.0001299,2,"2024-09-12T21:50:40.248",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874386,1726177840257,-152.09,0.0001299,2,"2024-09-12T21:50:40.257",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874388,1726177840267,-152.09,0.0001299,2,"2024-09-12T21:50:40.267",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874390,1726177840276,-152.09,0.0001299,2,"2024-09-12T21:50:40.276",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874392,1726177840285,-152.09,0.0001299,2,"2024-09-12T21:50:40.285",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874394,1726177840294,-152.09,0.0001299,2,"2024-09-12T21:50:40.294",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874396,1726177840303,-152.09,0.0001299,2,"2024-09-12T21:50:40.303",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874398,1726177840312,-152.09,0.0001299,2,"2024-09-12T21:50:40.312",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874400,1726177840321,-152.09,0.0001299,2,"2024-09-12T21:50:40.321",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874402,1726177840330,-152.09,0.0001299,2,"2024-09-12T21:50:40.330",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874403,1726177840339,-152.09,0.0001299,2,"2024-09-12T21:50:40.339",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874405,1726177840349,-635.8192311,0.00012998,2,"2024-09-12T21:50:40.349",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874407,1726177840358,-241.33539938,0.00012999,2,"2024-09-12T21:50:40.358",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874409,1726177840367,-1171.96516957,0.00012999,2,"2024-09-12T21:50:40.367",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874411,1726177840377,-820.0,0.00013,2,"2024-09-12T21:50:40.377",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874413,1726177840386,-257701.37043783,0.00013,2,"2024-09-12T21:50:40.386",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874415,1726177840395,-1063268.1854912,0.00013,2,"2024-09-12T21:50:40.395",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874417,1726177840405,-273522.33707482,0.00013,2,"2024-09-12T21:50:40.405",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874419,1726177840415,-262424.01704975,0.00013,2,"2024-09-12T21:50:40.415",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874421,1726177840425,-151.0,0.00013,2,"2024-09-12T21:50:40.425",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874423,1726177840435,-151.0,0.00013,2,"2024-09-12T21:50:40.435",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874424,1726177840444,-30997.0,0.00013,2,"2024-09-12T21:50:40.444",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874426,1726177840453,-151.0,0.00013,2,"2024-09-12T21:50:40.453",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874428,1726177840463,-151.0,0.00013,2,"2024-09-12T21:50:40.463",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874430,1726177840473,-151.0,0.00013,2,"2024-09-12T21:50:40.473",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874432,1726177840482,-635.0,0.00013,2,"2024-09-12T21:50:40.482",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874434,1726177840492,-151.0,0.00013,2,"2024-09-12T21:50:40.492",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874436,1726177840501,-161.736456,0.00013,2,"2024-09-12T21:50:40.501",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874438,1726177840510,-151.0,0.00013,2,"2024-09-12T21:50:40.510",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874440,1726177840520,-151.0,0.00013,2,"2024-09-12T21:50:40.520",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874442,1726177840529,-151.0,0.00013,2,"2024-09-12T21:50:40.529",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874444,1726177840538,-151.0,0.00013,2,"2024-09-12T21:50:40.538",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874446,1726177840547,-151.0,0.00013,2,"2024-09-12T21:50:40.547",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874448,1726177840557,-151.0,0.00013,2,"2024-09-12T21:50:40.557",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874450,1726177840567,-151.0,0.00013,2,"2024-09-12T21:50:40.567",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874452,1726177840576,-151.0,0.00013,2,"2024-09-12T21:50:40.576",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874454,1726177840585,-151.0,0.00013,2,"2024-09-12T21:50:40.585",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874456,1726177840595,-189.82046,0.00013,2,"2024-09-12T21:50:40.595",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874458,1726177840604,-151.0,0.00013,2,"2024-09-12T21:50:40.604",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874460,1726177840613,-151.0,0.00013,2,"2024-09-12T21:50:40.613",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874461,1726177840622,-151.0,0.00013,2,"2024-09-12T21:50:40.622",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874463,1726177840632,-151.0,0.00013,2,"2024-09-12T21:50:40.632",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874465,1726177840642,-151.0,0.00013,2,"2024-09-12T21:50:40.642",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874467,1726177840653,-196.93524,0.00013,2,"2024-09-12T21:50:40.653",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874469,1726177840663,-151.0,0.00013,2,"2024-09-12T21:50:40.663",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874471,1726177840672,-151.0,0.00013,2,"2024-09-12T21:50:40.672",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874473,1726177840683,-151.995566,0.00013,2,"2024-09-12T21:50:40.683",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874475,1726177840692,-280.896209,0.00013,2,"2024-09-12T21:50:40.692",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874477,1726177840701,-280.896209,0.00013,2,"2024-09-12T21:50:40.701",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874479,1726177840710,-280.896209,0.00013,2,"2024-09-12T21:50:40.710",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874481,1726177840719,-280.896209,0.00013,2,"2024-09-12T21:50:40.719",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874483,1726177840729,-280.896209,0.00013,2,"2024-09-12T21:50:40.729",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874485,1726177840739,-280.896209,0.00013,2,"2024-09-12T21:50:40.739",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874487,1726177840747,-280.896209,0.00013,2,"2024-09-12T21:50:40.747",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874488,1726177840756,-280.896209,0.00013,2,"2024-09-12T21:50:40.756",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874490,1726177840765,-280.896209,0.00013,2,"2024-09-12T21:50:40.765",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874492,1726177840774,-280.896209,0.00013,2,"2024-09-12T21:50:40.774",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874494,1726177840783,-280.896209,0.00013,2,"2024-09-12T21:50:40.783",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874496,1726177840792,-280.896209,0.00013,2,"2024-09-12T21:50:40.792",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874498,1726177840801,-151.0,0.00013,2,"2024-09-12T21:50:40.801",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874500,1726177840811,-151.0,0.00013,2,"2024-09-12T21:50:40.811",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874502,1726177840820,-151.0,0.00013,2,"2024-09-12T21:50:40.820",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874504,1726177840829,-170.966444,0.00013,2,"2024-09-12T21:50:40.829",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874506,1726177840837,-151.0,0.00013,2,"2024-09-12T21:50:40.837",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874507,1726177840846,-151.0,0.00013,2,"2024-09-12T21:50:40.846",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874509,1726177840855,-151.185244,0.00013,2,"2024-09-12T21:50:40.855",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874511,1726177840864,-151.0,0.00013,2,"2024-09-12T21:50:40.864",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874513,1726177840873,-151.0,0.00013,2,"2024-09-12T21:50:40.873",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874515,1726177840882,-151.0,0.00013,2,"2024-09-12T21:50:40.882",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874517,1726177840891,-151.0,0.00013,2,"2024-09-12T21:50:40.891",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874519,1726177840901,-151.0,0.00013,2,"2024-09-12T21:50:40.901",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874521,1726177840909,-151.0,0.00013,2,"2024-09-12T21:50:40.909",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874523,1726177840918,-151.0,0.00013,2,"2024-09-12T21:50:40.918",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874525,1726177840930,-151.0,0.00013,2,"2024-09-12T21:50:40.930",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874527,1726177840939,-151.0,0.00013,2,"2024-09-12T21:50:40.939",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874529,1726177840948,-151.0,0.00013,2,"2024-09-12T21:50:40.948",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874531,1726177840958,-153.664012,0.00013,2,"2024-09-12T21:50:40.958",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874533,1726177840967,-151.0,0.00013,2,"2024-09-12T21:50:40.967",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874535,1726177840976,-151.0,0.00013,2,"2024-09-12T21:50:40.976",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874537,1726177840985,-151.0,0.00013,2,"2024-09-12T21:50:40.985",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874539,1726177840994,-151.0,0.00013,2,"2024-09-12T21:50:40.994",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874541,1726177841003,-151.64361,0.00013,2,"2024-09-12T21:50:41.003",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874543,1726177841012,-151.0,0.00013,2,"2024-09-12T21:50:41.012",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874545,1726177841022,-151.0,0.00013,2,"2024-09-12T21:50:41.022",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874547,1726177841032,-151.0,0.00013,2,"2024-09-12T21:50:41.032",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874549,1726177841041,-151.0,0.00013,2,"2024-09-12T21:50:41.041",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874551,1726177841053,-151.0,0.00013,2,"2024-09-12T21:50:41.053",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874553,1726177841062,-151.0,0.00013,2,"2024-09-12T21:50:41.062",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874555,1726177841072,-151.0,0.00013,2,"2024-09-12T21:50:41.072",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874557,1726177841083,-248.170114,0.00013,2,"2024-09-12T21:50:41.083",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874559,1726177841092,-151.0,0.00013,2,"2024-09-12T21:50:41.092",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874561,1726177841101,-151.0,0.00013,2,"2024-09-12T21:50:41.101",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874563,1726177841110,-151.0,0.00013,2,"2024-09-12T21:50:41.110",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874565,1726177841118,-151.0,0.00013,2,"2024-09-12T21:50:41.118",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874567,1726177841128,-151.0,0.00013,2,"2024-09-12T21:50:41.128",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874568,1726177841136,-259.988093,0.00013,2,"2024-09-12T21:50:41.136",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874570,1726177841145,-151.0,0.00013,2,"2024-09-12T21:50:41.145",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874572,1726177841154,-151.0,0.00013,2,"2024-09-12T21:50:41.154",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874574,1726177841163,-151.0,0.00013,2,"2024-09-12T21:50:41.163",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874576,1726177841173,-151.178423,0.00013,2,"2024-09-12T21:50:41.173",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874578,1726177841182,-151.0,0.00013,2,"2024-09-12T21:50:41.182",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874580,1726177841191,-207.241144,0.00013,2,"2024-09-12T21:50:41.191",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874582,1726177841201,-151.0,0.00013,2,"2024-09-12T21:50:41.201",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874584,1726177841209,-151.0,0.00013,2,"2024-09-12T21:50:41.209",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874586,1726177841219,-151.0,0.00013,2,"2024-09-12T21:50:41.219",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874588,1726177841230,-151.0,0.00013,2,"2024-09-12T21:50:41.230",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874590,1726177841241,-151.0,0.00013,2,"2024-09-12T21:50:41.241",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874592,1726177841251,-151.0,0.00013,2,"2024-09-12T21:50:41.251",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874594,1726177841261,-151.0,0.00013,2,"2024-09-12T21:50:41.261",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874596,1726177841271,-151.0,0.00013,2,"2024-09-12T21:50:41.271",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874598,1726177841282,-151.0,0.00013,2,"2024-09-12T21:50:41.282",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874600,1726177841292,-151.0,0.00013,2,"2024-09-12T21:50:41.292",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874602,1726177841303,-233.376814,0.00013,2,"2024-09-12T21:50:41.303",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874604,1726177841312,-151.0,0.00013,2,"2024-09-12T21:50:41.312",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874606,1726177841323,-216.758492,0.00013,2,"2024-09-12T21:50:41.323",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874608,1726177841333,-151.0,0.00013,2,"2024-09-12T21:50:41.333",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874611,1726177841343,-151.187989,0.00013,2,"2024-09-12T21:50:41.343",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874613,1726177841353,-325.081799,0.00013,2,"2024-09-12T21:50:41.353",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874615,1726177841363,-325.081799,0.00013,2,"2024-09-12T21:50:41.363",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874617,1726177841373,-325.081799,0.00013,2,"2024-09-12T21:50:41.373",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874619,1726177841383,-325.081799,0.00013,2,"2024-09-12T21:50:41.383",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874621,1726177841393,-325.081799,0.00013,2,"2024-09-12T21:50:41.393",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874623,1726177841402,-325.081799,0.00013,2,"2024-09-12T21:50:41.402",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874625,1726177841412,-325.081799,0.00013,2,"2024-09-12T21:50:41.412",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874626,1726177841423,-325.081799,0.00013,2,"2024-09-12T21:50:41.423",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874629,1726177841433,-325.081799,0.00013,2,"2024-09-12T21:50:41.433",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874630,1726177841442,-325.081799,0.00013,2,"2024-09-12T21:50:41.442",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874633,1726177841452,-325.081799,0.00013,2,"2024-09-12T21:50:41.452",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874635,1726177841462,-325.081799,0.00013,2,"2024-09-12T21:50:41.462",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874637,1726177841472,-151.0,0.00013,2,"2024-09-12T21:50:41.472",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874638,1726177841481,-151.0,0.00013,2,"2024-09-12T21:50:41.481",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874640,1726177841490,-2050358.92921838,0.00013,2,"2024-09-12T21:50:41.490",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874641,1726177841499,-151.0,0.00013,2,"2024-09-12T21:50:41.499",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874642,1726177841509,-151.0,0.00013,2,"2024-09-12T21:50:41.509",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874643,1726177841518,-151.0,0.00013,2,"2024-09-12T21:50:41.518",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874644,1726177841527,-151.0,0.00013,2,"2024-09-12T21:50:41.527",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874645,1726177841536,-151.0,0.00013,2,"2024-09-12T21:50:41.536",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874646,1726177841545,-199.04613433,0.00013,2,"2024-09-12T21:50:41.545",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874647,1726177841555,-151.0,0.00013,2,"2024-09-12T21:50:41.555",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874648,1726177841565,-151.0,0.00013,2,"2024-09-12T21:50:41.565",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874649,1726177841575,-151.0,0.00013,2,"2024-09-12T21:50:41.575",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874650,1726177841585,-292.05628,0.00013,2,"2024-09-12T21:50:41.585",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874651,1726177841595,-151.0,0.00013,2,"2024-09-12T21:50:41.595",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874652,1726177841606,-151.0,0.00013,2,"2024-09-12T21:50:41.606",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874653,1726177841615,-151.0,0.00013,2,"2024-09-12T21:50:41.615",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874654,1726177841625,-151.0,0.00013,2,"2024-09-12T21:50:41.625",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874655,1726177841634,-151.0,0.00013,2,"2024-09-12T21:50:41.634",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874656,1726177841645,-151.0,0.00013,2,"2024-09-12T21:50:41.645",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874657,1726177841659,-151.0,0.00013,2,"2024-09-12T21:50:41.659",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874659,1726177841669,-151.0,0.00013,2,"2024-09-12T21:50:41.669",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874684,1726177841909,-151.0,0.00013,2,"2024-09-12T21:50:41.909",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874686,1726177841918,-151.0,0.00013,2,"2024-09-12T21:50:41.918",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874688,1726177841928,-152.687557,0.00013,2,"2024-09-12T21:50:41.928",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874690,1726177841937,-151.0,0.00013,2,"2024-09-12T21:50:41.937",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874692,1726177841946,-151.0,0.00013,2,"2024-09-12T21:50:41.946",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874694,1726177841955,-155.978235,0.00013,2,"2024-09-12T21:50:41.955",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874695,1726177841964,-635.14886,0.00013,2,"2024-09-12T21:50:41.964",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874697,1726177841973,-635.14886,0.00013,2,"2024-09-12T21:50:41.973",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874699,1726177841982,-635.14886,0.00013,2,"2024-09-12T21:50:41.982",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874701,1726177841991,-151.0,0.00013,2,"2024-09-12T21:50:41.991",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874703,1726177842000,-635.14886,0.00013,2,"2024-09-12T21:50:42.000",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874705,1726177842009,-151.0,0.00013,2,"2024-09-12T21:50:42.009",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874707,1726177842018,-635.14886,0.00013,2,"2024-09-12T21:50:42.018",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874708,1726177842026,-635.14886,0.00013,2,"2024-09-12T21:50:42.026",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874710,1726177842035,-635.14886,0.00013,2,"2024-09-12T21:50:42.035",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874712,1726177842044,-635.14886,0.00013,2,"2024-09-12T21:50:42.044",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874714,1726177842053,-635.14886,0.00013,2,"2024-09-12T21:50:42.053",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874716,1726177842063,-635.14886,0.00013,2,"2024-09-12T21:50:42.063",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874718,1726177842072,-635.14886,0.00013,2,"2024-09-12T21:50:42.072",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874720,1726177842081,-635.14886,0.00013,2,"2024-09-12T21:50:42.081",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874722,1726177842090,-151.0,0.00013,2,"2024-09-12T21:50:42.090",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874724,1726177842099,-725.441824,0.00013,2,"2024-09-12T21:50:42.099",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874726,1726177842109,-725.441824,0.00013,2,"2024-09-12T21:50:42.109",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874728,1726177842118,-725.441824,0.00013,2,"2024-09-12T21:50:42.118",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874730,1726177842126,-725.441824,0.00013,2,"2024-09-12T21:50:42.126",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874732,1726177842136,-725.441824,0.00013,2,"2024-09-12T21:50:42.136",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874734,1726177842145,-151.0,0.00013,2,"2024-09-12T21:50:42.145",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874736,1726177842154,-725.441824,0.00013,2,"2024-09-12T21:50:42.154",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874738,1726177842163,-151.0,0.00013,2,"2024-09-12T21:50:42.163",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874740,1726177842172,-151.0,0.00013,2,"2024-09-12T21:50:42.172",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874742,1726177842181,-151.0,0.00013,2,"2024-09-12T21:50:42.181",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874744,1726177842189,-725.441824,0.00013,2,"2024-09-12T21:50:42.189",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874746,1726177842198,-725.441824,0.00013,2,"2024-09-12T21:50:42.198",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874748,1726177842207,-151.0,0.00013,2,"2024-09-12T21:50:42.207",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874750,1726177842216,-725.441824,0.00013,2,"2024-09-12T21:50:42.216",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874752,1726177842225,-151.0,0.00013,2,"2024-09-12T21:50:42.225",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874754,1726177842234,-725.441824,0.00013,2,"2024-09-12T21:50:42.234",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874756,1726177842243,-151.0,0.00013,2,"2024-09-12T21:50:42.243",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874758,1726177842252,-151.0,0.00013,2,"2024-09-12T21:50:42.252",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874760,1726177842261,-725.441824,0.00013,2,"2024-09-12T21:50:42.261",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874762,1726177842270,-725.441824,0.00013,2,"2024-09-12T21:50:42.270",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874763,1726177842279,-151.0,0.00013,2,"2024-09-12T21:50:42.279",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874766,1726177842289,-151.0,0.00013,2,"2024-09-12T21:50:42.289",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874767,1726177842298,-151.0,0.00013,2,"2024-09-12T21:50:42.298",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874769,1726177842307,-151.0,0.00013,2,"2024-09-12T21:50:42.307",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874771,1726177842317,-151.0,0.00013,2,"2024-09-12T21:50:42.317",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874773,1726177842326,-151.0,0.00013,2,"2024-09-12T21:50:42.326",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874775,1726177842335,-151.0,0.00013,2,"2024-09-12T21:50:42.335",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874777,1726177842344,-169.743751,0.00013,2,"2024-09-12T21:50:42.344",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874779,1726177842353,-151.0,0.00013,2,"2024-09-12T21:50:42.353",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874781,1726177842362,-151.0,0.00013,2,"2024-09-12T21:50:42.362",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874783,1726177842371,-151.0,0.00013,2,"2024-09-12T21:50:42.371",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874785,1726177842380,-151.0,0.00013,2,"2024-09-12T21:50:42.380",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874787,1726177842390,-151.0,0.00013,2,"2024-09-12T21:50:42.390",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874789,1726177842400,-154.476145,0.00013,2,"2024-09-12T21:50:42.400",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874791,1726177842410,-151.065845,0.00013,2,"2024-09-12T21:50:42.410",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874793,1726177842419,-151.0,0.00013,2,"2024-09-12T21:50:42.419",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874795,1726177842428,-151.0,0.00013,2,"2024-09-12T21:50:42.428",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874797,1726177842438,-151.0,0.00013,2,"2024-09-12T21:50:42.438",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874799,1726177842447,-152.494508,0.00013,2,"2024-09-12T21:50:42.447",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874801,1726177842456,-151.0,0.00013,2,"2024-09-12T21:50:42.456",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874803,1726177842466,-151.0,0.00013,2,"2024-09-12T21:50:42.466",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874805,1726177842475,-151.0,0.00013,2,"2024-09-12T21:50:42.475",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874807,1726177842484,-151.0,0.00013,2,"2024-09-12T21:50:42.484",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874809,1726177842494,-1100.0,0.00013,2,"2024-09-12T21:50:42.494",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874811,1726177842503,-151.0,0.00013,2,"2024-09-12T21:50:42.503",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874813,1726177842513,-151.0,0.00013,2,"2024-09-12T21:50:42.513",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874815,1726177842523,-151.0,0.00013,2,"2024-09-12T21:50:42.523",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874818,1726177842532,-151.0,0.00013,2,"2024-09-12T21:50:42.532",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874821,1726177842542,-151.0,0.00013,2,"2024-09-12T21:50:42.542",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874823,1726177842552,-3627.450564,0.00013,2,"2024-09-12T21:50:42.552",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874825,1726177842562,-3627.450564,0.00013,2,"2024-09-12T21:50:42.562",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874829,1726177842571,-371.733623,0.00013,2,"2024-09-12T21:50:42.571",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874832,1726177842581,-371.733623,0.00013,2,"2024-09-12T21:50:42.581",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874835,1726177842591,-371.733623,0.00013,2,"2024-09-12T21:50:42.591",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874838,1726177842600,-580.9046,0.00013,2,"2024-09-12T21:50:42.600",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874840,1726177842609,-580.9046,0.00013,2,"2024-09-12T21:50:42.609",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874842,1726177842619,-371.733623,0.00013,2,"2024-09-12T21:50:42.619",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874844,1726177842629,-371.733623,0.00013,2,"2024-09-12T21:50:42.629",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874847,1726177842639,-371.733623,0.00013,2,"2024-09-12T21:50:42.639",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874850,1726177842649,-151.97333,0.00013,2,"2024-09-12T21:50:42.649",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874853,1726177842661,-371.733623,0.00013,2,"2024-09-12T21:50:42.661",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874857,1726177842671,-371.733623,0.00013,2,"2024-09-12T21:50:42.671",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874859,1726177842681,-371.733623,0.00013,2,"2024-09-12T21:50:42.681",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874862,1726177842690,-371.733623,0.00013,2,"2024-09-12T21:50:42.690",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874865,1726177842700,-371.733623,0.00013,2,"2024-09-12T21:50:42.700",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874867,1726177842709,-371.733623,0.00013,2,"2024-09-12T21:50:42.709",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874869,1726177842718,-151.0,0.00013,2,"2024-09-12T21:50:42.718",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874871,1726177842729,-151.0,0.00013,2,"2024-09-12T21:50:42.729",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874873,1726177842738,-269.719505,0.00013,2,"2024-09-12T21:50:42.738",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874875,1726177842748,-269.719505,0.00013,2,"2024-09-12T21:50:42.748",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874877,1726177842758,-269.719505,0.00013,2,"2024-09-12T21:50:42.758",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874879,1726177842767,-269.719505,0.00013,2,"2024-09-12T21:50:42.767",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874881,1726177842777,-269.719505,0.00013,2,"2024-09-12T21:50:42.777",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874883,1726177842786,-269.719505,0.00013,2,"2024-09-12T21:50:42.786",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874885,1726177842796,-269.719505,0.00013,2,"2024-09-12T21:50:42.796",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874887,1726177842805,-269.719505,0.00013,2,"2024-09-12T21:50:42.805",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874889,1726177842816,-269.719505,0.00013,2,"2024-09-12T21:50:42.816",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874890,1726177842825,-269.719505,0.00013,2,"2024-09-12T21:50:42.825",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874892,1726177842835,-269.719505,0.00013,2,"2024-09-12T21:50:42.835",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874894,1726177842844,-269.719505,0.00013,2,"2024-09-12T21:50:42.844",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874896,1726177842853,-269.719505,0.00013,2,"2024-09-12T21:50:42.853",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874898,1726177842863,-269.719505,0.00013,2,"2024-09-12T21:50:42.863",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874900,1726177842872,-252.220698,0.00013,2,"2024-09-12T21:50:42.872",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874902,1726177842882,-151.0,0.00013,2,"2024-09-12T21:50:42.882",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874904,1726177842891,-151.0,0.00013,2,"2024-09-12T21:50:42.891",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874906,1726177842901,-151.0,0.00013,2,"2024-09-12T21:50:42.901",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874908,1726177842911,-151.0,0.00013,2,"2024-09-12T21:50:42.911",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874910,1726177842921,-151.0,0.00013,2,"2024-09-12T21:50:42.921",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874912,1726177842931,-151.0,0.00013,2,"2024-09-12T21:50:42.931",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874914,1726177842941,-151.0,0.00013,2,"2024-09-12T21:50:42.941",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874916,1726177842950,-151.0,0.00013,2,"2024-09-12T21:50:42.950",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874918,1726177842960,-151.0,0.00013,2,"2024-09-12T21:50:42.960",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874920,1726177842970,-151.0,0.00013,2,"2024-09-12T21:50:42.970",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874922,1726177842979,-151.0,0.00013,2,"2024-09-12T21:50:42.979",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874924,1726177842988,-151.0,0.00013,2,"2024-09-12T21:50:42.988",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874926,1726177842997,-151.0,0.00013,2,"2024-09-12T21:50:42.997",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874928,1726177843006,-151.0,0.00013,2,"2024-09-12T21:50:43.006",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874930,1726177843016,-294.412549,0.00013,2,"2024-09-12T21:50:43.016",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874932,1726177843025,-294.412549,0.00013,2,"2024-09-12T21:50:43.025",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874934,1726177843033,-294.412549,0.00013,2,"2024-09-12T21:50:43.033",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874936,1726177843043,-294.412549,0.00013,2,"2024-09-12T21:50:43.043",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874938,1726177843052,-294.412549,0.00013,2,"2024-09-12T21:50:43.052",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874940,1726177843062,-294.412549,0.00013,2,"2024-09-12T21:50:43.062",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874942,1726177843071,-294.412549,0.00013,2,"2024-09-12T21:50:43.071",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874944,1726177843081,-294.412549,0.00013,2,"2024-09-12T21:50:43.081",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874946,1726177843090,-294.412549,0.00013,2,"2024-09-12T21:50:43.090",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874948,1726177843099,-294.412549,0.00013,2,"2024-09-12T21:50:43.099",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874950,1726177843109,-294.412549,0.00013,2,"2024-09-12T21:50:43.109",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874952,1726177843119,-294.412549,0.00013,2,"2024-09-12T21:50:43.119",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874954,1726177843129,-151.0,0.00013,2,"2024-09-12T21:50:43.129",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874955,1726177843138,-151.0,0.00013,2,"2024-09-12T21:50:43.138",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874957,1726177843147,-151.0,0.00013,2,"2024-09-12T21:50:43.147",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874959,1726177843156,-151.0,0.00013,2,"2024-09-12T21:50:43.156",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874961,1726177843166,-151.0,0.00013,2,"2024-09-12T21:50:43.166",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874963,1726177843176,-151.0,0.00013,2,"2024-09-12T21:50:43.176",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874965,1726177843186,-274.844198,0.00013,2,"2024-09-12T21:50:43.186",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874967,1726177843195,-151.0,0.00013,2,"2024-09-12T21:50:43.195",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874969,1726177843205,-151.0,0.00013,2,"2024-09-12T21:50:43.205",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874971,1726177843215,-151.0,0.00013,2,"2024-09-12T21:50:43.215",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874973,1726177843224,-151.0,0.00013,2,"2024-09-12T21:50:43.224",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874976,1726177843234,-151.0,0.00013,2,"2024-09-12T21:50:43.234",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874978,1726177843243,-151.0,0.00013,2,"2024-09-12T21:50:43.243",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874980,1726177843252,-151.0,0.00013,2,"2024-09-12T21:50:43.252",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874982,1726177843261,-151.0,0.00013,2,"2024-09-12T21:50:43.261",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874984,1726177843270,-151.0,0.00013,2,"2024-09-12T21:50:43.270",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874985,1726177843280,-151.0,0.00013,2,"2024-09-12T21:50:43.280",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874987,1726177843289,-151.0,0.00013,2,"2024-09-12T21:50:43.289",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874989,1726177843299,-151.546684,0.00013,2,"2024-09-12T21:50:43.299",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874991,1726177843308,-1165.540144,0.00013,2,"2024-09-12T21:50:43.308",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874993,1726177843317,-1165.540144,0.00013,2,"2024-09-12T21:50:43.317",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874995,1726177843326,-151.0,0.00013,2,"2024-09-12T21:50:43.326",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874997,1726177843335,-1165.540144,0.00013,2,"2024-09-12T21:50:43.335",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337874999,1726177843345,-1165.540144,0.00013,2,"2024-09-12T21:50:43.345",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875001,1726177843354,-158.505026,0.00013,2,"2024-09-12T21:50:43.354",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875003,1726177843364,-1165.540144,0.00013,2,"2024-09-12T21:50:43.364",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875005,1726177843374,-1165.540144,0.00013,2,"2024-09-12T21:50:43.374",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875007,1726177843384,-1165.540144,0.00013,2,"2024-09-12T21:50:43.384",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875009,1726177843394,-1165.540144,0.00013,2,"2024-09-12T21:50:43.394",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875011,1726177843403,-1165.540144,0.00013,2,"2024-09-12T21:50:43.403",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875012,1726177843412,-1165.540144,0.00013,2,"2024-09-12T21:50:43.412",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875014,1726177843421,-1165.540144,0.00013,2,"2024-09-12T21:50:43.421",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875016,1726177843443,-1165.540144,0.00013,2,"2024-09-12T21:50:43.443",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875018,1726177843452,-1165.540144,0.00013,2,"2024-09-12T21:50:43.452",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875020,1726177843461,-1165.540144,0.00013,2,"2024-09-12T21:50:43.461",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875022,1726177843471,-151.0,0.00013,2,"2024-09-12T21:50:43.471",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875024,1726177843481,-151.0,0.00013,2,"2024-09-12T21:50:43.481",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875026,1726177843491,-151.0,0.00013,2,"2024-09-12T21:50:43.491",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875028,1726177843500,-151.0,0.00013,2,"2024-09-12T21:50:43.500",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875030,1726177843510,-151.0,0.00013,2,"2024-09-12T21:50:43.510",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875032,1726177843520,-214.845802,0.00013,2,"2024-09-12T21:50:43.520",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875034,1726177843529,-151.0,0.00013,2,"2024-09-12T21:50:43.529",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875036,1726177843539,-151.0,0.00013,2,"2024-09-12T21:50:43.539",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875038,1726177843548,-151.0,0.00013,2,"2024-09-12T21:50:43.548",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875040,1726177843558,-151.0,0.00013,2,"2024-09-12T21:50:43.558",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875042,1726177843567,-151.0,0.00013,2,"2024-09-12T21:50:43.567",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875044,1726177843577,-151.0,0.00013,2,"2024-09-12T21:50:43.577",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875046,1726177843586,-228.090844,0.00013,2,"2024-09-12T21:50:43.586",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875048,1726177843596,-151.0,0.00013,2,"2024-09-12T21:50:43.596",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875050,1726177843605,-151.0,0.00013,2,"2024-09-12T21:50:43.605",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875052,1726177843615,-151.0,0.00013,2,"2024-09-12T21:50:43.615",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875054,1726177843625,-151.0,0.00013,2,"2024-09-12T21:50:43.625",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875056,1726177843634,-151.0,0.00013,2,"2024-09-12T21:50:43.634",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875058,1726177843644,-151.0,0.00013,2,"2024-09-12T21:50:43.644",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875060,1726177843653,-151.0,0.00013,2,"2024-09-12T21:50:43.653",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875062,1726177843663,-151.0,0.00013,2,"2024-09-12T21:50:43.663",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875064,1726177843676,-151.0,0.00013,2,"2024-09-12T21:50:43.676",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875066,1726177843686,-151.0,0.00013,2,"2024-09-12T21:50:43.686",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875068,1726177843695,-151.0,0.00013,2,"2024-09-12T21:50:43.695",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875070,1726177843704,-151.0,0.00013,2,"2024-09-12T21:50:43.704",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875072,1726177843714,-151.0,0.00013,2,"2024-09-12T21:50:43.714",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875074,1726177843723,-151.0,0.00013,2,"2024-09-12T21:50:43.723",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875076,1726177843732,-151.0,0.00013,2,"2024-09-12T21:50:43.732",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875078,1726177843741,-151.0,0.00013,2,"2024-09-12T21:50:43.741",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875080,1726177843750,-151.0,0.00013,2,"2024-09-12T21:50:43.750",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875082,1726177843759,-151.0,0.00013,2,"2024-09-12T21:50:43.759",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875084,1726177843768,-151.0,0.00013,2,"2024-09-12T21:50:43.768",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875086,1726177843777,-296.637412,0.00013,2,"2024-09-12T21:50:43.777",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875088,1726177843786,-250.0,0.00013,2,"2024-09-12T21:50:43.786",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875090,1726177843796,-250.0,0.00013,2,"2024-09-12T21:50:43.796",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875092,1726177843805,-151.0,0.00013,2,"2024-09-12T21:50:43.805",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875094,1726177843815,-151.0,0.00013,2,"2024-09-12T21:50:43.815",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875096,1726177843824,-151.0,0.00013,2,"2024-09-12T21:50:43.824",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875098,1726177843834,-151.0,0.00013,2,"2024-09-12T21:50:43.834",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875100,1726177843843,-151.0,0.00013,2,"2024-09-12T21:50:43.843",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875102,1726177843853,-151.0,0.00013,2,"2024-09-12T21:50:43.853",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875104,1726177843862,-1813.0,0.00013,2,"2024-09-12T21:50:43.862",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875105,1726177843871,-151.0,0.00013,2,"2024-09-12T21:50:43.871",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875107,1726177843881,-151.0,0.00013,2,"2024-09-12T21:50:43.881",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875109,1726177843890,-151.0,0.00013,2,"2024-09-12T21:50:43.890",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875111,1726177843900,-152.09,0.00013004,2,"2024-09-12T21:50:43.900",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875113,1726177843909,-154611.0,0.00013014,2,"2024-09-12T21:50:43.909",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875115,1726177843918,-280.896209,0.00013014,2,"2024-09-12T21:50:43.918",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875117,1726177843930,-280.896209,0.00013014,2,"2024-09-12T21:50:43.930",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875119,1726177843940,-151.0,0.00013014,2,"2024-09-12T21:50:43.940",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875121,1726177843949,-151.0,0.00013014,2,"2024-09-12T21:50:43.949",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875123,1726177843958,-325.081799,0.00013014,2,"2024-09-12T21:50:43.958",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875125,1726177843968,-325.081799,0.00013014,2,"2024-09-12T21:50:43.968",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875127,1726177843977,-635.14886,0.00013014,2,"2024-09-12T21:50:43.977",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875129,1726177843987,-635.14886,0.00013014,2,"2024-09-12T21:50:43.987",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875130,1726177843997,-725.441824,0.00013014,2,"2024-09-12T21:50:43.997",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875131,1726177844006,-725.441824,0.00013014,2,"2024-09-12T21:50:44.006",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875132,1726177844015,-151.0,0.00013014,2,"2024-09-12T21:50:44.015",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875133,1726177844024,-3627.450564,0.00013014,2,"2024-09-12T21:50:44.024",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875134,1726177844034,-371.733623,0.00013014,2,"2024-09-12T21:50:44.034",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875135,1726177844043,-371.733623,0.00013014,2,"2024-09-12T21:50:44.043",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875136,1726177844052,-269.719505,0.00013014,2,"2024-09-12T21:50:44.052",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875137,1726177844062,-269.719505,0.00013014,2,"2024-09-12T21:50:44.062",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875138,1726177844071,-151.0,0.00013014,2,"2024-09-12T21:50:44.071",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875139,1726177844080,-237.38366,0.00013014,2,"2024-09-12T21:50:44.080",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875140,1726177844089,-294.412549,0.00013014,2,"2024-09-12T21:50:44.089",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875141,1726177844099,-294.412549,0.00013014,2,"2024-09-12T21:50:44.099",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875142,1726177844108,-1165.540144,0.00013014,2,"2024-09-12T21:50:44.108",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875143,1726177844117,-1165.540144,0.00013014,2,"2024-09-12T21:50:44.117",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875144,1726177844126,-151.0,0.00013014,2,"2024-09-12T21:50:44.126",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875145,1726177844135,-237.404658,0.00013014,2,"2024-09-12T21:50:44.135",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875146,1726177844144,-1813.0,0.00013027,2,"2024-09-12T21:50:44.144",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875147,1726177844153,-287.66835123,0.00013029,2,"2024-09-12T21:50:44.153",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875148,1726177844163,-1813.0,0.00013055,2,"2024-09-12T21:50:44.163",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875149,1726177844174,-1813.0,0.00013082,2,"2024-09-12T21:50:44.174",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875150,1726177844183,-1813.0,0.0001311,2,"2024-09-12T21:50:44.183",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875151,1726177844192,-150.0,0.00013114,2,"2024-09-12T21:50:44.192",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875152,1726177844201,-1813.0,0.00013137,2,"2024-09-12T21:50:44.201",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875153,1726177844211,-13433.43286494,0.00013143,2,"2024-09-12T21:50:44.211",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875154,1726177844220,-341.01,0.00013163,2,"2024-09-12T21:50:44.220",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875155,1726177844229,-1813.0,0.00013164,2,"2024-09-12T21:50:44.229",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875156,1726177844238,-1813.0,0.00013192,2,"2024-09-12T21:50:44.238",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875157,1726177844247,-1000.0,0.00013193,2,"2024-09-12T21:50:44.247",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875158,1726177844257,-150.0,0.00013203,2,"2024-09-12T21:50:44.257",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875159,1726177844266,-1580.93077399,0.00013215,2,"2024-09-12T21:50:44.266",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875160,1726177844275,-1813.0,0.00013219,2,"2024-09-12T21:50:44.275",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875161,1726177844285,-1813.0,0.00013247,2,"2024-09-12T21:50:44.285",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875162,1726177844294,-1813.0,0.00013274,2,"2024-09-12T21:50:44.294",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875163,1726177844303,-280.896209,0.000133,2,"2024-09-12T21:50:44.303",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875164,1726177844313,-280.896209,0.000133,2,"2024-09-12T21:50:44.313",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875165,1726177844323,-151.0,0.000133,2,"2024-09-12T21:50:44.323",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875166,1726177844333,-359.0,0.000133,2,"2024-09-12T21:50:44.333",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875167,1726177844342,-538.8202,0.000133,2,"2024-09-12T21:50:44.342",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875168,1726177844352,-1000.0,0.000133,2,"2024-09-12T21:50:44.352",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875169,1726177844363,-1001.9615,0.000133,2,"2024-09-12T21:50:44.363",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875170,1726177844372,-904.0,0.000133,2,"2024-09-12T21:50:44.372",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875171,1726177844383,-1813.0,0.00013301,2,"2024-09-12T21:50:44.383",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875172,1726177844392,-1813.0,0.00013329,2,"2024-09-12T21:50:44.392",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875173,1726177844402,-1813.0,0.00013356,2,"2024-09-12T21:50:44.402",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875174,1726177844412,-624.0,0.00013358,2,"2024-09-12T21:50:44.412",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875175,1726177844421,-448.0,0.00013358,2,"2024-09-12T21:50:44.421",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875176,1726177844432,-1261.0,0.00013358,2,"2024-09-12T21:50:44.432",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875177,1726177844441,-1547.0,0.00013358,2,"2024-09-12T21:50:44.441",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875179,1726177844450,-207.874,0.00013358,2,"2024-09-12T21:50:44.450",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875181,1726177844459,-931.0,0.00013358,2,"2024-09-12T21:50:44.459",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875183,1726177844469,-557.0,0.00013358,2,"2024-09-12T21:50:44.469",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875185,1726177844478,-150.0,0.00013358,2,"2024-09-12T21:50:44.478",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875187,1726177844487,-810.0,0.00013358,2,"2024-09-12T21:50:44.487",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875189,1726177844497,-553.0,0.00013358,2,"2024-09-12T21:50:44.497",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875191,1726177844506,-1983.526,0.00013358,2,"2024-09-12T21:50:44.506",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875193,1726177844515,-1125.0,0.00013358,2,"2024-09-12T21:50:44.515",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875195,1726177844524,-248.0,0.00013358,2,"2024-09-12T21:50:44.524",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875197,1726177844533,-3400.07,0.00013358,2,"2024-09-12T21:50:44.533",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875199,1726177844543,-1919.0,0.00013358,2,"2024-09-12T21:50:44.543",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875201,1726177844552,-806.0,0.00013358,2,"2024-09-12T21:50:44.552",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875203,1726177844562,-5861.0,0.00013358,2,"2024-09-12T21:50:44.562",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875205,1726177844572,-188.121,0.00013358,2,"2024-09-12T21:50:44.572",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875207,1726177844581,-9311.0,0.00013358,2,"2024-09-12T21:50:44.581",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875209,1726177844591,-250.0,0.00013358,2,"2024-09-12T21:50:44.591",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875210,1726177844599,-1146.0,0.00013358,2,"2024-09-12T21:50:44.599",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875212,1726177844609,-151.0,0.00013358,2,"2024-09-12T21:50:44.609",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875214,1726177844619,-325.081799,0.00013358,2,"2024-09-12T21:50:44.619",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875216,1726177844628,-325.081799,0.00013358,2,"2024-09-12T21:50:44.628",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875218,1726177844638,-635.14886,0.00013358,2,"2024-09-12T21:50:44.638",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875220,1726177844648,-635.14886,0.00013358,2,"2024-09-12T21:50:44.648",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875222,1726177844660,-725.441824,0.00013358,2,"2024-09-12T21:50:44.660",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875224,1726177844669,-725.441824,0.00013358,2,"2024-09-12T21:50:44.669",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875226,1726177844680,-151.0,0.00013358,2,"2024-09-12T21:50:44.680",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875228,1726177844690,-3627.450564,0.00013358,2,"2024-09-12T21:50:44.690",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875230,1726177844699,-371.733623,0.00013358,2,"2024-09-12T21:50:44.699",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875232,1726177844708,-371.733623,0.00013358,2,"2024-09-12T21:50:44.708",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875234,1726177844717,-269.719505,0.00013358,2,"2024-09-12T21:50:44.717",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875236,1726177844727,-269.719505,0.00013358,2,"2024-09-12T21:50:44.727",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875238,1726177844736,-151.0,0.00013358,2,"2024-09-12T21:50:44.736",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875240,1726177844745,-294.412549,0.00013358,2,"2024-09-12T21:50:44.745",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875242,1726177844754,-294.412549,0.00013358,2,"2024-09-12T21:50:44.754",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875244,1726177844763,-1165.540144,0.00013358,2,"2024-09-12T21:50:44.763",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875246,1726177844772,-1165.540144,0.00013358,2,"2024-09-12T21:50:44.772",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875248,1726177844781,-151.0,0.00013358,2,"2024-09-12T21:50:44.781",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875250,1726177844790,-13433.43286494,0.00013365,2,"2024-09-12T21:50:44.790",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875252,1726177844800,-1813.0,0.00013384,2,"2024-09-12T21:50:44.800",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875253,1726177844809,-694.65065,0.0001339,2,"2024-09-12T21:50:44.809",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875255,1726177844819,-1813.0,0.00013411,2,"2024-09-12T21:50:44.819",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875257,1726177844827,-176.81501871,0.00013433,2,"2024-09-12T21:50:44.827",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875259,1726177844836,-280.896209,0.00013438,2,"2024-09-12T21:50:44.836",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875261,1726177844846,-280.896209,0.00013438,2,"2024-09-12T21:50:44.846",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875263,1726177844855,-1813.0,0.00013438,2,"2024-09-12T21:50:44.855",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875265,1726177844864,-1813.0,0.00013466,2,"2024-09-12T21:50:44.864",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875267,1726177844873,-1580.93077399,0.00013473,2,"2024-09-12T21:50:44.873",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875269,1726177844882,-277.04,0.0001349,2,"2024-09-12T21:50:44.882",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875271,1726177844891,-1813.0,0.00013493,2,"2024-09-12T21:50:44.891",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875273,1726177844900,-1813.0,0.00013521,2,"2024-09-12T21:50:44.900",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875275,1726177844909,-150.0,0.00013537,2,"2024-09-12T21:50:44.909",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875277,1726177844917,-150.237,0.00013537,2,"2024-09-12T21:50:44.917",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875279,1726177844927,-1813.0,0.00013548,2,"2024-09-12T21:50:44.927",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875281,1726177844936,-1813.0,0.00013575,2,"2024-09-12T21:50:44.936",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875283,1726177844945,-151.0,0.00013586,2,"2024-09-12T21:50:44.945",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875284,1726177844954,-325.081799,0.00013586,2,"2024-09-12T21:50:44.954",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875286,1726177844963,-325.081799,0.00013586,2,"2024-09-12T21:50:44.963",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875288,1726177844974,-13433.43286494,0.00013586,2,"2024-09-12T21:50:44.974",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875290,1726177844984,-1813.0,0.00013603,2,"2024-09-12T21:50:44.984",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875293,1726177844995,-1818.79266841,0.0001363,2,"2024-09-12T21:50:44.995",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875295,1726177845004,-312.68,0.00013648,2,"2024-09-12T21:50:45.004",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875296,1726177845013,-500.0,0.00013698,2,"2024-09-12T21:50:45.013",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875298,1726177845024,-500.0,0.00013699,2,"2024-09-12T21:50:45.024",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875300,1726177845034,-269.719505,0.000137,2,"2024-09-12T21:50:45.034",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875302,1726177845044,-269.719506,0.000137,2,"2024-09-12T21:50:45.044",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875304,1726177845053,-151.0,0.000137,2,"2024-09-12T21:50:45.053",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875306,1726177845062,-2000.0,0.000137,2,"2024-09-12T21:50:45.062",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875308,1726177845071,-1165.540144,0.00013701,2,"2024-09-12T21:50:45.071",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875310,1726177845080,-1165.540153,0.00013701,2,"2024-09-12T21:50:45.080",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875311,1726177845089,-421.35408526,0.00013702,2,"2024-09-12T21:50:45.089",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875313,1726177845098,-1702.27240758,0.00013702,2,"2024-09-12T21:50:45.098",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875315,1726177845107,-1580.93077399,0.0001373,2,"2024-09-12T21:50:45.107",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875317,1726177845116,-7166.85,0.0001375,6,"2024-09-12T21:50:45.116",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875319,1726177845126,-186.08543356,0.00013797,2,"2024-09-12T21:50:45.126",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875321,1726177845135,-151.0,0.000138,2,"2024-09-12T21:50:45.135",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875322,1726177845144,-325.081799,0.000138,2,"2024-09-12T21:50:45.144",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875323,1726177845153,-325.081803,0.000138,2,"2024-09-12T21:50:45.153",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875324,1726177845162,-635.14886,0.000138,2,"2024-09-12T21:50:45.162",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875325,1726177845171,-635.14886,0.000138,2,"2024-09-12T21:50:45.171",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875326,1726177845181,-725.441824,0.000138,2,"2024-09-12T21:50:45.181",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875327,1726177845191,-725.441824,0.000138,2,"2024-09-12T21:50:45.191",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875328,1726177845200,-151.0,0.000138,2,"2024-09-12T21:50:45.200",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875329,1726177845210,-3627.450564,0.000138,2,"2024-09-12T21:50:45.210",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875330,1726177845220,-371.733623,0.000138,2,"2024-09-12T21:50:45.220",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875331,1726177845229,-371.733623,0.000138,2,"2024-09-12T21:50:45.229",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875332,1726177845238,-294.412549,0.000138,2,"2024-09-12T21:50:45.238",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875333,1726177845248,-233611.540457,0.000138,2,"2024-09-12T21:50:45.248",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875334,1726177845257,-294.412549,0.000138,2,"2024-09-12T21:50:45.257",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875335,1726177845266,-227.605044,0.000138,2,"2024-09-12T21:50:45.266",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875336,1726177845275,-13433.43286494,0.00013808,2,"2024-09-12T21:50:45.275",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875337,1726177845284,-221.0,0.0001385,2,"2024-09-12T21:50:45.284",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875338,1726177845293,-1000.0,0.000139,3,"2024-09-12T21:50:45.293",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875340,1726177845304,-1000.0,0.000139,3,"2024-09-12T21:50:45.304",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875342,1726177845313,-1000.0,0.000139,3,"2024-09-12T21:50:45.313",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875343,1726177845323,-1000.0,0.000139,2,"2024-09-12T21:50:45.323",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875345,1726177845332,-280.896209,0.000139,2,"2024-09-12T21:50:45.332",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875348,1726177845342,-280.896203,0.000139,2,"2024-09-12T21:50:45.342",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875349,1726177845351,-635.14886,0.000139,2,"2024-09-12T21:50:45.351",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875351,1726177845360,-635.148856,0.000139,2,"2024-09-12T21:50:45.360",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875354,1726177845370,-725.441824,0.000139,2,"2024-09-12T21:50:45.370",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875356,1726177845383,-725.441821,0.000139,2,"2024-09-12T21:50:45.383",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875358,1726177845392,-151.0,0.000139,2,"2024-09-12T21:50:45.392",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875360,1726177845402,-3627.450563,0.000139,2,"2024-09-12T21:50:45.402",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875362,1726177845412,-371.733623,0.000139,2,"2024-09-12T21:50:45.412",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875364,1726177845423,-371.73363,0.000139,2,"2024-09-12T21:50:45.423",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875365,1726177845432,-294.412549,0.000139,2,"2024-09-12T21:50:45.432",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875367,1726177845442,-294.412547,0.000139,2,"2024-09-12T21:50:45.442",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875369,1726177845452,-156.40179105,0.00013918,2,"2024-09-12T21:50:45.452",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875371,1726177845462,-176.81501871,0.00013967,2,"2024-09-12T21:50:45.462",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875373,1726177845471,-221.0,0.0001397,2,"2024-09-12T21:50:45.471",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875376,1726177845481,-1580.93077399,0.00013988,2,"2024-09-12T21:50:45.481",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875378,1726177845491,-687.45784369,0.00014,2,"2024-09-12T21:50:45.491",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875382,1726177845502,-156.40179105,0.00014,2,"2024-09-12T21:50:45.502",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875385,1726177845512,-694.65064,0.0001402,2,"2024-09-12T21:50:45.512",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875388,1726177845522,-13433.43286494,0.00014029,2,"2024-09-12T21:50:45.522",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875390,1726177845532,-221.0,0.0001409,2,"2024-09-12T21:50:45.532",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875393,1726177845542,-156.40179105,0.0001411,2,"2024-09-12T21:50:45.542",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875396,1726177845553,-206.0,0.0001419,2,"2024-09-12T21:50:45.553",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875399,1726177845562,-201.0,0.0001421,2,"2024-09-12T21:50:45.562",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875401,1726177845572,-156.40179105,0.00014219,2,"2024-09-12T21:50:45.572",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875403,1726177845582,-221.0,0.0001422,2,"2024-09-12T21:50:45.582",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875405,1726177845592,-1580.93077399,0.00014245,2,"2024-09-12T21:50:45.592",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875408,1726177845602,-201.0,0.0001427,2,"2024-09-12T21:50:45.602",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875410,1726177845611,-156.40179105,0.00014274,2,"2024-09-12T21:50:45.611",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875414,1726177845622,-206.0,0.0001431,2,"2024-09-12T21:50:45.622",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875416,1726177845631,-201.0,0.0001432,2,"2024-09-12T21:50:45.631",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875420,1726177845642,-156.40179105,0.00014329,2,"2024-09-12T21:50:45.642",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875422,1726177845653,-221.0,0.0001434,2,"2024-09-12T21:50:45.653",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875426,1726177845663,-201.0,0.0001438,2,"2024-09-12T21:50:45.663",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875427,1726177845673,-215.0,0.0001441,2,"2024-09-12T21:50:45.673",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875429,1726177845682,-206.0,0.0001443,2,"2024-09-12T21:50:45.682",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875431,1726177845692,-156.40179105,0.00014438,2,"2024-09-12T21:50:45.692",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875434,1726177845701,-201.0,0.0001444,2,"2024-09-12T21:50:45.701",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875436,1726177845710,-221.0,0.0001446,2,"2024-09-12T21:50:45.710",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875438,1726177845720,-215.0,0.0001447,2,"2024-09-12T21:50:45.720",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875440,1726177845729,-201.0,0.0001449,2,"2024-09-12T21:50:45.729",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875442,1726177845739,-5800.0,0.00014492,2,"2024-09-12T21:50:45.739",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875444,1726177845748,-6828.25984903,0.000145,7,"2024-09-12T21:50:45.748",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875446,1726177845758,-1000.0,0.000145,3,"2024-09-12T21:50:45.758",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875447,1726177845767,-1000.0,0.000145,4,"2024-09-12T21:50:45.767",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875448,1726177845776,-5800.0,0.000145,2,"2024-09-12T21:50:45.776",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875449,1726177845786,-176.81501871,0.000145,2,"2024-09-12T21:50:45.786",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875450,1726177845794,-1580.93077399,0.00014503,2,"2024-09-12T21:50:45.794",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875451,1726177845804,-421.35408526,0.00014503,2,"2024-09-12T21:50:45.804",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875452,1726177845813,-1702.27240758,0.00014503,2,"2024-09-12T21:50:45.813",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875453,1726177845823,-177.68959691,0.00014503,2,"2024-09-12T21:50:45.823",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875454,1726177845832,-215.0,0.0001452,2,"2024-09-12T21:50:45.832",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875455,1726177845842,-500.0,0.00014521,2,"2024-09-12T21:50:45.842",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875456,1726177846055,-156.40179105,0.00014548,2,"2024-09-12T21:50:46.055",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875457,1726177846064,-201.0,0.0001455,2,"2024-09-12T21:50:46.064",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875458,1726177846074,-201.0,0.0001455,2,"2024-09-12T21:50:46.074",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875459,1726177846083,-206.0,0.0001455,2,"2024-09-12T21:50:46.083",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875460,1726177846092,-7900.22382143,0.00014567,2,"2024-09-12T21:50:46.092",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875461,1726177846101,-500.0,0.00014573,2,"2024-09-12T21:50:46.101",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875462,1726177846110,-500.0,0.00014573,2,"2024-09-12T21:50:46.110",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875463,1726177846119,-215.0,0.0001458,2,"2024-09-12T21:50:46.119",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875464,1726177846128,-221.0,0.0001459,2,"2024-09-12T21:50:46.128",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875465,1726177846138,-500.0,0.00014594,2,"2024-09-12T21:50:46.138",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875466,1726177846148,-4789448.27073838,0.000146,2,"2024-09-12T21:50:46.148",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875467,1726177846185,-2615.27912724,0.000146,2,"2024-09-12T21:50:46.185",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875468,1726177846197,-475.57244932,0.000146,2,"2024-09-12T21:50:46.197",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875469,1726177847868,-313.40099967,0.00012799,2,"2024-09-12T21:50:47.868",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875470,1726177847900,-485.90063499,0.00012799,2,"2024-09-12T21:50:47.900",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875471,1726177847910,-151.0,0.00013,2,"2024-09-12T21:50:47.910",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875472,1726177847919,-151.0,0.00013,2,"2024-09-12T21:50:47.919",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875473,1726177847929,-151.0,0.00013,2,"2024-09-12T21:50:47.929",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875474,1726177847938,-151.0,0.00013,2,"2024-09-12T21:50:47.938",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875475,1726177847947,-1079.0,0.00013358,2,"2024-09-12T21:50:47.947",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875476,1726177847956,-13433.43286494,0.00014251,2,"2024-09-12T21:50:47.956",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875477,1726177847966,-2259.16358881,0.000146,2,"2024-09-12T21:50:47.966",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875478,1726177847978,-17586.54528198,0.000146,2,"2024-09-12T21:50:47.978",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875479,1726177847988,-8165.54874524,0.000146,2,"2024-09-12T21:50:47.988",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875480,1726177848603,-875.97161968,0.000129,2,"2024-09-12T21:50:48.603",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875481,1726177848613,-585.98258478,0.00012999,2,"2024-09-12T21:50:48.613",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875482,1726177848622,-494.81704554,0.00013,2,"2024-09-12T21:50:48.622",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875483,1726177848638,-1461.54604344,0.00013,2,"2024-09-12T21:50:48.638",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875484,1726177848652,-582.85230602,0.00013,2,"2024-09-12T21:50:48.652",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875485,1726177848662,-2539.215395,0.00013,2,"2024-09-12T21:50:48.662",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875486,1726177848671,-150.0,0.00013358,2,"2024-09-12T21:50:48.671",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875487,1726177848681,-91060.93229886,0.000146,2,"2024-09-12T21:50:48.681",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875488,1726177848739,-11004.99999995,0.000146,2,"2024-09-12T21:50:48.739",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875489,1726177848750,-292.4231734,0.000146,2,"2024-09-12T21:50:48.750",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875490,1726177872534,235.1609168,0.00010958,2,"2024-09-12T21:51:12.534",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875496,1726178310668,371.6,0.00010959,2,"2024-09-12T21:58:30.668",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875497,1726178363984,155.35,0.00010943,2,"2024-09-12T21:59:23.984",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875501,1726178546949,882.6,0.00010959,2,"2024-09-12T22:02:26.949",0.0003139,33.38,0.9761534756125402,2330957237.359477]
[337875515,1726178884513,188.24,0.00010959,2,"2024-09-12T22:08:04.513",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875516,1726178921424,-250.0,0.00012479,2,"2024-09-12T22:08:41.424",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875517,1726178921450,-250.0,0.00012499,2,"2024-09-12T22:08:41.450",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875518,1726178921476,-250.0,0.00012511,2,"2024-09-12T22:08:41.476",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875519,1726178921502,-171.91718399,0.00012648,2,"2024-09-12T22:08:41.502",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875520,1726178921527,-401.53,0.00012748,2,"2024-09-12T22:08:41.527",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875521,1726178921553,-257.82,0.00012757,2,"2024-09-12T22:08:41.553",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875522,1726178921580,-159.73,0.00012798,2,"2024-09-12T22:08:41.580",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875523,1726178921606,-159.73,0.00012819,2,"2024-09-12T22:08:41.606",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875524,1726178921632,-1288.39275907,0.0001283,2,"2024-09-12T22:08:41.632",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875526,1726179029439,164.72,0.00011299,2,"2024-09-12T22:10:29.439",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875548,1726179031983,-2468.276377,0.00012765,2,"2024-09-12T22:10:31.983",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875549,1726179031994,-204.6,0.00012776,2,"2024-09-12T22:10:31.994",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875550,1726179032004,-2500.74724093,0.0001283,2,"2024-09-12T22:10:32.004",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875551,1726179032014,-159.73,0.0001284,2,"2024-09-12T22:10:32.014",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875552,1726179032023,-600.0,0.00012847,2,"2024-09-12T22:10:32.023",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875553,1726179032032,-159.73,0.00012862,2,"2024-09-12T22:10:32.032",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875554,1726179032041,-429.17,0.00012894,2,"2024-09-12T22:10:32.041",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875555,1726179032050,-153.19,0.00013181,2,"2024-09-12T22:10:32.050",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875556,1726179032060,-3498.84299866,0.00013321,2,"2024-09-12T22:10:32.060",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875557,1726179032071,-2362.15700134,0.00013321,2,"2024-09-12T22:10:32.071",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875558,1726179032080,-233.29739267,0.00013321,2,"2024-09-12T22:10:32.080",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875559,1726179032104,-544.0998858,0.00013321,2,"2024-09-12T22:10:32.104",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875560,1726179032116,-942.89298596,0.00013321,2,"2024-09-12T22:10:32.116",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875561,1726179032127,-682.49820459,0.00013321,2,"2024-09-12T22:10:32.127",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875562,1726179032144,-284.51815666,0.00013321,2,"2024-09-12T22:10:32.144",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875567,1726179037856,-2650.05,0.00013321,2,"2024-09-12T22:10:37.856",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875568,1726179037868,-3973.64337432,0.00013321,2,"2024-09-12T22:10:37.868",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875569,1726179037878,-150.0,0.00013321,2,"2024-09-12T22:10:37.878",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875570,1726179037887,-1146.0,0.00013321,2,"2024-09-12T22:10:37.887",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875571,1726179037897,-163.289,0.00013358,2,"2024-09-12T22:10:37.897",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875572,1726179037907,-151.614,0.00013358,2,"2024-09-12T22:10:37.907",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875574,1726179037917,-151.11220067,0.00013412,2,"2024-09-12T22:10:37.917",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875576,1726179037926,-167.08,0.00013434,2,"2024-09-12T22:10:37.926",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875577,1726179037936,-150.0,0.00013517,2,"2024-09-12T22:10:37.936",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875578,1726179037946,-624.0,0.00013518,2,"2024-09-12T22:10:37.946",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875579,1726179037955,-448.0,0.00013518,2,"2024-09-12T22:10:37.955",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875580,1726179037964,-1547.0,0.00013518,2,"2024-09-12T22:10:37.964",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875581,1726179037975,-1261.0,0.00013518,2,"2024-09-12T22:10:37.975",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875582,1726179037984,-557.0,0.00013518,2,"2024-09-12T22:10:37.984",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875583,1726179037993,-150.387,0.00013518,2,"2024-09-12T22:10:37.993",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875584,1726179038003,-931.0,0.00013518,2,"2024-09-12T22:10:38.003",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875585,1726179038012,-810.0,0.00013518,2,"2024-09-12T22:10:38.012",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875586,1726179038022,-553.0,0.00013518,2,"2024-09-12T22:10:38.022",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875587,1726179038031,-1901.0,0.00013518,2,"2024-09-12T22:10:38.031",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875588,1726179038040,-806.0,0.00013518,2,"2024-09-12T22:10:38.040",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875589,1726179038049,-248.0,0.00013518,2,"2024-09-12T22:10:38.049",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875590,1726179038059,-1125.0,0.00013518,2,"2024-09-12T22:10:38.059",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875591,1726179038069,-3344.0,0.00013518,2,"2024-09-12T22:10:38.069",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875592,1726179038078,-1919.0,0.00013518,2,"2024-09-12T22:10:38.078",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875593,1726179038087,-164.72,0.00013563,2,"2024-09-12T22:10:38.087",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875594,1726179038097,-503.1918,0.00013599,2,"2024-09-12T22:10:38.097",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875595,1726179038108,-153.703,0.00013698,2,"2024-09-12T22:10:38.108",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875596,1726179038118,-479.77,0.00013699,2,"2024-09-12T22:10:38.118",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875597,1726179038128,-7654.65666095,0.00013699,2,"2024-09-12T22:10:38.128",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875598,1726179038139,-2939.9999999,0.00013699,2,"2024-09-12T22:10:38.139",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875599,1726179038150,-4461.84790807,0.00013699,2,"2024-09-12T22:10:38.150",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875600,1726179038161,-5533.35431226,0.00013699,2,"2024-09-12T22:10:38.161",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875601,1726179038172,-540.65357155,0.00013699,2,"2024-09-12T22:10:38.172",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875602,1726179038188,-4392.91305409,0.00013699,2,"2024-09-12T22:10:38.188",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875603,1726179038199,-5480.11449318,0.00013699,2,"2024-09-12T22:10:38.199",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875604,1726179038208,-500.0,0.00013699,2,"2024-09-12T22:10:38.208",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875605,1726179038217,-2751.0,0.00013699,2,"2024-09-12T22:10:38.217",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875606,1726179038226,-200.0,0.00013699,2,"2024-09-12T22:10:38.226",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875607,1726179038235,-162.18,0.00013699,2,"2024-09-12T22:10:38.235",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875609,1726179038245,-47865.48,0.00013699,2,"2024-09-12T22:10:38.245",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875611,1726179038260,-538.0,0.000137,2,"2024-09-12T22:10:38.260",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875612,1726179038269,-1000.0,0.000137,2,"2024-09-12T22:10:38.269",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875613,1726179038278,-163.91,0.00014096,2,"2024-09-12T22:10:38.278",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875614,1726179038288,-156.40179105,0.00014274,2,"2024-09-12T22:10:38.288",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875615,1726179038297,-1135.94451954,0.00014308,2,"2024-09-12T22:10:38.297",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875616,1726179038309,-150.0,0.00014368,2,"2024-09-12T22:10:38.309",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875617,1726179038319,-204.6,0.00014373,2,"2024-09-12T22:10:38.319",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875618,1726179038328,-479.77,0.00014384,2,"2024-09-12T22:10:38.328",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875619,1726179038338,-740.35643987,0.00014431,2,"2024-09-12T22:10:38.338",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875620,1726179038347,-300.0,0.00014434,2,"2024-09-12T22:10:38.347",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875621,1726179038357,-150.0,0.00014444,2,"2024-09-12T22:10:38.357",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875622,1726179038366,-600.0,0.00014453,2,"2024-09-12T22:10:38.366",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875623,1726179038376,-727.0,0.00014454,2,"2024-09-12T22:10:38.376",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875624,1726179038386,-150.0,0.00014493,2,"2024-09-12T22:10:38.386",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875625,1726179038395,-190.98665055,0.000145,2,"2024-09-12T22:10:38.395",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875626,1726179038404,-188.72978386,0.000145,2,"2024-09-12T22:10:38.404",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875627,1726179038413,-1058.69852512,0.000145,2,"2024-09-12T22:10:38.413",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875628,1726179038422,-308.63472774,0.000145,2,"2024-09-12T22:10:38.422",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875629,1726179038431,-429.17,0.00014506,2,"2024-09-12T22:10:38.431",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875630,1726179038440,-308.63472767,0.00014516,2,"2024-09-12T22:10:38.440",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875631,1726179038449,-500.0,0.00014521,2,"2024-09-12T22:10:38.449",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875632,1726179038459,-193.004835,0.00014521,2,"2024-09-12T22:10:38.459",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875633,1726179038468,-188.72978383,0.00014532,2,"2024-09-12T22:10:38.468",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875634,1726179038477,-308.63472767,0.00014532,2,"2024-09-12T22:10:38.477",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875635,1726179038486,-308.63472767,0.00014549,2,"2024-09-12T22:10:38.486",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875636,1726179038496,-188.72978383,0.00014565,2,"2024-09-12T22:10:38.496",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875637,1726179038505,-308.63472767,0.00014565,2,"2024-09-12T22:10:38.505",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875638,1726179038515,-1500.0,0.00014568,2,"2024-09-12T22:10:38.515",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875639,1726179038524,-271.30458156,0.00014573,2,"2024-09-12T22:10:38.524",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875640,1726179038533,-500.0,0.00014573,2,"2024-09-12T22:10:38.533",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875641,1726179038542,-500.0,0.00014573,2,"2024-09-12T22:10:38.542",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875642,1726179038551,-151.96,0.0001459,2,"2024-09-12T22:10:38.551",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875643,1726179038561,-151.96,0.0001459,2,"2024-09-12T22:10:38.561",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875644,1726179038570,-151.96,0.0001459,2,"2024-09-12T22:10:38.570",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875645,1726179038579,-151.96,0.0001459,2,"2024-09-12T22:10:38.579",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875646,1726179038589,-151.96,0.0001459,2,"2024-09-12T22:10:38.589",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875647,1726179038599,-151.96,0.0001459,2,"2024-09-12T22:10:38.599",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875648,1726179038608,-151.96,0.0001459,2,"2024-09-12T22:10:38.608",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875649,1726179038618,-151.96,0.0001459,2,"2024-09-12T22:10:38.618",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875650,1726179038628,-151.96,0.0001459,2,"2024-09-12T22:10:38.628",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875651,1726179038638,-151.96,0.0001459,2,"2024-09-12T22:10:38.638",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875652,1726179038647,-151.96,0.0001459,2,"2024-09-12T22:10:38.647",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875653,1726179038656,-151.96,0.0001459,2,"2024-09-12T22:10:38.656",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875654,1726179038666,-151.96,0.0001459,2,"2024-09-12T22:10:38.666",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875655,1726179038678,-151.96,0.0001459,2,"2024-09-12T22:10:38.678",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875656,1726179038687,-151.96,0.0001459,2,"2024-09-12T22:10:38.687",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875657,1726179038697,-151.96,0.0001459,2,"2024-09-12T22:10:38.697",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875658,1726179038706,-151.96,0.0001459,2,"2024-09-12T22:10:38.706",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875659,1726179038716,-151.96,0.0001459,2,"2024-09-12T22:10:38.716",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875660,1726179038725,-188.72978383,0.00014597,2,"2024-09-12T22:10:38.725",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875661,1726179038735,-292.99129239,0.00014599,2,"2024-09-12T22:10:38.735",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875662,1726179038745,-500.0,0.00014599,2,"2024-09-12T22:10:38.745",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875663,1726179038756,-500.0,0.00014599,2,"2024-09-12T22:10:38.756",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875664,1726179038766,-500.0,0.00014599,2,"2024-09-12T22:10:38.766",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875665,1726179038775,-174.44382131,0.00014599,2,"2024-09-12T22:10:38.775",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875666,1726179038784,-500.0,0.00014599,2,"2024-09-12T22:10:38.784",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875667,1726179038794,-371.41789855,0.00014599,2,"2024-09-12T22:10:38.794",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875668,1726179038803,-500.0,0.00014599,2,"2024-09-12T22:10:38.803",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875669,1726179038813,-500.0,0.00014599,2,"2024-09-12T22:10:38.813",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875670,1726179038823,-500.0,0.00014599,2,"2024-09-12T22:10:38.823",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875671,1726179038832,-500.0,0.00014599,2,"2024-09-12T22:10:38.832",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875672,1726179038842,-845.0,0.000146,2,"2024-09-12T22:10:38.842",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875673,1726179038851,-160117.86799021,0.000146,2,"2024-09-12T22:10:38.851",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875674,1726179038861,-40689.61959055,0.000146,2,"2024-09-12T22:10:38.861",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875675,1726179038873,-2931.71191177,0.000146,2,"2024-09-12T22:10:38.873",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875676,1726179038884,-27480.72739471,0.000146,2,"2024-09-12T22:10:38.884",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875677,1726179038896,-279.36,0.000146,2,"2024-09-12T22:10:38.896",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875678,1726179038909,-16425.40112996,0.000146,2,"2024-09-12T22:10:38.909",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875679,1726179038919,-18263.915,0.000146,2,"2024-09-12T22:10:38.919",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875680,1726179038935,-1078.30371341,0.000146,2,"2024-09-12T22:10:38.935",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875681,1726179038947,-475.14527595,0.000146,2,"2024-09-12T22:10:38.947",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875682,1726179038958,-1061.97783356,0.000146,2,"2024-09-12T22:10:38.958",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875683,1726179038973,-1291.525,0.000146,2,"2024-09-12T22:10:38.973",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875684,1726179038985,-1057.31349037,0.000146,2,"2024-09-12T22:10:38.985",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875685,1726179038996,-264.24,0.000146,2,"2024-09-12T22:10:38.996",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875686,1726179039021,-1364.83123837,0.000146,2,"2024-09-12T22:10:39.021",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875687,1726179039032,-567.02253439,0.000146,2,"2024-09-12T22:10:39.032",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875688,1726179039043,-1698.02186945,0.000146,2,"2024-09-12T22:10:39.043",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875689,1726179039054,-1150.17843482,0.000146,2,"2024-09-12T22:10:39.054",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875690,1726179039066,-1266.25068988,0.000146,2,"2024-09-12T22:10:39.066",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875691,1726179039077,-464.27999997,0.000146,2,"2024-09-12T22:10:39.077",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875692,1726179039093,-1051.74850456,0.000146,2,"2024-09-12T22:10:39.093",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875695,1726179039934,-837.74750378,0.00013321,2,"2024-09-12T22:10:39.934",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875696,1726179039947,-241.25249622,0.00013321,2,"2024-09-12T22:10:39.947",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875697,1726179039957,-140590.53531987,0.000146,2,"2024-09-12T22:10:39.957",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875698,1726179039969,-1785.82599457,0.000146,2,"2024-09-12T22:10:39.969",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875699,1726179039981,-727.40483639,0.000146,2,"2024-09-12T22:10:39.981",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875700,1726179039993,-19004.07780853,0.000146,2,"2024-09-12T22:10:39.993",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875701,1726179040004,-11427.13151269,0.000146,2,"2024-09-12T22:10:40.004",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875702,1726179040016,-265.92320033,0.000146,2,"2024-09-12T22:10:40.016",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875703,1726179040027,-584.338664,0.000146,2,"2024-09-12T22:10:40.027",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875704,1726179040039,-1469.13136545,0.000146,2,"2024-09-12T22:10:40.039",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875705,1726179040050,-1340.90112219,0.000146,2,"2024-09-12T22:10:40.050",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875706,1726179040061,-7790.07749732,0.000146,2,"2024-09-12T22:10:40.061",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875707,1726179040144,-4160437.94366376,0.000146,2,"2024-09-12T22:10:40.144",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875708,1726179040154,-2000.0,0.000146,2,"2024-09-12T22:10:40.154",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875709,1726179040163,-200.0,0.000146,2,"2024-09-12T22:10:40.163",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875710,1726179040172,-919.79383,0.000146,2,"2024-09-12T22:10:40.172",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875711,1726179040182,-150.0,0.000146,2,"2024-09-12T22:10:40.182",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875712,1726179040191,-201.0,0.0001461,2,"2024-09-12T22:10:40.191",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875723,1726179040522,-255.0,0.00014625,2,"2024-09-12T22:10:40.522",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875725,1726179040532,-500.0,0.00014628,2,"2024-09-12T22:10:40.532",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875727,1726179040542,-500.0,0.00014628,2,"2024-09-12T22:10:40.542",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875729,1726179040551,-500.0,0.00014628,2,"2024-09-12T22:10:40.551",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875731,1726179040561,-500.0,0.00014628,2,"2024-09-12T22:10:40.561",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875733,1726179040570,-20000.0,0.00014629,2,"2024-09-12T22:10:40.570",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875735,1726179040580,-188.72978383,0.00014629,2,"2024-09-12T22:10:40.580",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875737,1726179040589,-215.0,0.0001463,2,"2024-09-12T22:10:40.589",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875739,1726179040599,-204.39729,0.00014646,2,"2024-09-12T22:10:40.599",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875741,1726179040608,-500.0,0.00014648,2,"2024-09-12T22:10:40.608",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875743,1726179040617,-500.0,0.00014648,2,"2024-09-12T22:10:40.617",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875745,1726179040626,-500.0,0.00014648,2,"2024-09-12T22:10:40.626",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875747,1726179040635,-500.0,0.00014648,2,"2024-09-12T22:10:40.635",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875749,1726179040644,-5800.0,0.00014649,2,"2024-09-12T22:10:40.644",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875751,1726179040654,-500.0,0.00014657,2,"2024-09-12T22:10:40.654",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875753,1726179040663,-500.0,0.00014657,2,"2024-09-12T22:10:40.663",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875755,1726179040672,-500.0,0.00014657,2,"2024-09-12T22:10:40.672",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875756,1726179040681,-500.0,0.00014657,2,"2024-09-12T22:10:40.681",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875758,1726179040690,-5800.0,0.00014658,2,"2024-09-12T22:10:40.690",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875760,1726179040699,-201.0,0.0001466,2,"2024-09-12T22:10:40.699",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875762,1726179040708,-188.72978383,0.00014662,2,"2024-09-12T22:10:40.708",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875764,1726179040718,-5800.0,0.00014666,2,"2024-09-12T22:10:40.718",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875766,1726179040727,-201.0,0.0001467,2,"2024-09-12T22:10:40.727",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875768,1726179040736,-206.0,0.0001467,2,"2024-09-12T22:10:40.736",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875770,1726179040745,-251.0,0.0001467,2,"2024-09-12T22:10:40.745",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875772,1726179040755,-202.0,0.0001467,2,"2024-09-12T22:10:40.755",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875774,1726179040764,-213.0,0.0001467,2,"2024-09-12T22:10:40.764",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875776,1726179040773,-500.11950751,0.00014673,2,"2024-09-12T22:10:40.773",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875778,1726179040783,-5800.0,0.00014675,2,"2024-09-12T22:10:40.783",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875780,1726179040792,-2612.93597769,0.00014679,10,"2024-09-12T22:10:40.792",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875782,1726179040801,-215.0,0.0001468,2,"2024-09-12T22:10:40.801",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875784,1726179040811,-500.0,0.00014681,2,"2024-09-12T22:10:40.811",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875786,1726179040820,-500.0,0.00014681,2,"2024-09-12T22:10:40.820",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875788,1726179040830,-500.0,0.00014681,2,"2024-09-12T22:10:40.830",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875790,1726179040839,-872.52339935,0.00014681,2,"2024-09-12T22:10:40.839",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875792,1726179040848,-151.96,0.00014682,2,"2024-09-12T22:10:40.848",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875794,1726179040858,-8500.0,0.00014682,2,"2024-09-12T22:10:40.858",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875796,1726179040867,-5800.0,0.00014683,2,"2024-09-12T22:10:40.867",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875798,1726179040877,-500.0,0.00014691,2,"2024-09-12T22:10:40.877",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875800,1726179040886,-500.0,0.00014691,2,"2024-09-12T22:10:40.886",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875802,1726179040895,-8500.0,0.00014691,2,"2024-09-12T22:10:40.895",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875804,1726179040905,-5800.0,0.00014691,2,"2024-09-12T22:10:40.905",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875806,1726179040914,-190.98665055,0.00014694,2,"2024-09-12T22:10:40.914",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875807,1726179040923,-188.72978383,0.00014694,2,"2024-09-12T22:10:40.923",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875809,1726179040933,-1000.0,0.000147,2,"2024-09-12T22:10:40.933",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875811,1726179040942,-1000.0,0.000147,2,"2024-09-12T22:10:40.942",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875813,1726179040952,-1000.0,0.000147,2,"2024-09-12T22:10:40.952",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875815,1726179040961,-1009.3027,0.000147,2,"2024-09-12T22:10:40.961",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875817,1726179040972,-1000.0,0.000147,2,"2024-09-12T22:10:40.972",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875819,1726179040981,-1000.0,0.000147,4,"2024-09-12T22:10:40.981",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875821,1726179040990,-1000.0,0.000147,2,"2024-09-12T22:10:40.990",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875823,1726179041000,-200.0,0.000147,2,"2024-09-12T22:10:41.000",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875825,1726179041009,-1000.0,0.000147,2,"2024-09-12T22:10:41.009",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875827,1726179041019,-1000.0,0.000147,2,"2024-09-12T22:10:41.019",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875829,1726179041029,-1000.0,0.000147,2,"2024-09-12T22:10:41.029",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875830,1726179041040,-1000.0,0.000147,2,"2024-09-12T22:10:41.040",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875832,1726179041049,-500.0,0.000147,2,"2024-09-12T22:10:41.049",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875834,1726179041059,-500.0,0.000147,2,"2024-09-12T22:10:41.059",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875836,1726179041068,-200.0,0.000147,2,"2024-09-12T22:10:41.068",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875839,1726179041079,-8500.0,0.000147,2,"2024-09-12T22:10:41.079",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875840,1726179041089,-500.0,0.000147,2,"2024-09-12T22:10:41.089",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875842,1726179041098,-35000.0,0.000147,2,"2024-09-12T22:10:41.098",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875844,1726179041110,-5800.0,0.000147,2,"2024-09-12T22:10:41.110",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875846,1726179041119,-306.0,0.000147,2,"2024-09-12T22:10:41.119",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875848,1726179041129,-150.0,0.000147,2,"2024-09-12T22:10:41.129",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875850,1726179041138,-477.31654599,0.000147,2,"2024-09-12T22:10:41.138",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875852,1726179041147,-1002.04,0.000147,2,"2024-09-12T22:10:41.147",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875854,1726179041156,-600.0,0.000147,2,"2024-09-12T22:10:41.156",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875856,1726179041165,-600.0,0.000147,2,"2024-09-12T22:10:41.165",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875858,1726179041175,-221.0,0.0001471,2,"2024-09-12T22:10:41.175",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875860,1726179041185,-201.0,0.0001472,2,"2024-09-12T22:10:41.185",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875862,1726179041194,-1000.0,0.0001474,2,"2024-09-12T22:10:41.194",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875864,1726179041203,-1000.0,0.0001474,2,"2024-09-12T22:10:41.203",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875866,1726179041212,-1000.0,0.0001474,2,"2024-09-12T22:10:41.212",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875868,1726179041221,-1000.0,0.0001474,2,"2024-09-12T22:10:41.221",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875870,1726179041231,-1000.0,0.0001474,2,"2024-09-12T22:10:41.231",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875872,1726179041240,-1000.0,0.0001474,2,"2024-09-12T22:10:41.240",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875874,1726179041249,-1000.0,0.0001474,2,"2024-09-12T22:10:41.249",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875876,1726179041258,-1000.0,0.0001474,2,"2024-09-12T22:10:41.258",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875878,1726179041268,-1000.0,0.0001474,2,"2024-09-12T22:10:41.268",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875880,1726179041278,-1000.0,0.0001474,2,"2024-09-12T22:10:41.278",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875882,1726179041287,-1000.0,0.0001474,2,"2024-09-12T22:10:41.287",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875884,1726179041296,-1000.0,0.0001474,2,"2024-09-12T22:10:41.296",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875886,1726179041305,-1000.0,0.0001474,2,"2024-09-12T22:10:41.305",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875888,1726179041314,-1000.0,0.0001474,2,"2024-09-12T22:10:41.314",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875890,1726179041323,-1000.0,0.0001474,2,"2024-09-12T22:10:41.323",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875892,1726179041332,-215.0,0.0001474,2,"2024-09-12T22:10:41.332",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875894,1726179041341,-200.0,0.00014746,2,"2024-09-12T22:10:41.341",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875896,1726179041350,-500.0,0.00014773,2,"2024-09-12T22:10:41.350",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875898,1726179041359,-160.63913216,0.00014773,2,"2024-09-12T22:10:41.359",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875899,1726179041368,-500.0,0.00014773,2,"2024-09-12T22:10:41.368",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875901,1726179041378,-500.0,0.00014773,2,"2024-09-12T22:10:41.378",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875903,1726179041387,-500.0,0.00014773,2,"2024-09-12T22:10:41.387",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875905,1726179041396,-500.0,0.00014773,2,"2024-09-12T22:10:41.396",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875907,1726179041406,-160.10317077,0.00014773,2,"2024-09-12T22:10:41.406",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875909,1726179041415,-507.59455839,0.00014773,2,"2024-09-12T22:10:41.415",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875911,1726179041424,-472.37041026,0.00014773,2,"2024-09-12T22:10:41.424",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875913,1726179041434,-201.0,0.0001478,2,"2024-09-12T22:10:41.434",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875916,1726179041444,-4531.0,0.0001478,2,"2024-09-12T22:10:41.444",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875918,1726179041453,-151.96,0.00014784,2,"2024-09-12T22:10:41.453",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875920,1726179041462,-490.4919183,0.00014784,2,"2024-09-12T22:10:41.462",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875921,1726179041472,-1218.3607051,0.00014784,2,"2024-09-12T22:10:41.472",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875923,1726179041482,-5096.4673894,0.00014784,2,"2024-09-12T22:10:41.482",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875924,1726179041491,-5002.97519145,0.00014789,6,"2024-09-12T22:10:41.491",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875925,1726179041501,-90187.71608334,0.00014789,2,"2024-09-12T22:10:41.501",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875926,1726179041521,-215.0,0.0001479,2,"2024-09-12T22:10:41.521",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875927,1726179041530,-201.0,0.0001479,2,"2024-09-12T22:10:41.530",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875928,1726179041539,-206.0,0.0001479,2,"2024-09-12T22:10:41.539",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875929,1726179041548,-251.0,0.0001479,2,"2024-09-12T22:10:41.548",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875930,1726179041557,-202.0,0.0001479,2,"2024-09-12T22:10:41.557",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875931,1726179041567,-218.0,0.0001479,2,"2024-09-12T22:10:41.567",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875932,1726179041576,-210.0,0.0001479,2,"2024-09-12T22:10:41.576",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875933,1726179041586,-213.0,0.0001479,2,"2024-09-12T22:10:41.586",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875934,1726179041595,-3375.35811902,0.00014793,2,"2024-09-12T22:10:41.595",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875935,1726179041604,-150.0,0.00014794,2,"2024-09-12T22:10:41.604",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875936,1726179041613,-500.0,0.00014794,2,"2024-09-12T22:10:41.613",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875937,1726179041623,-500.0,0.00014794,2,"2024-09-12T22:10:41.623",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875938,1726179041632,-500.0,0.00014794,2,"2024-09-12T22:10:41.632",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875939,1726179041641,-500.0,0.00014794,2,"2024-09-12T22:10:41.641",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875940,1726179041650,-500.0,0.00014794,2,"2024-09-12T22:10:41.650",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875941,1726179041660,-500.0,0.00014794,2,"2024-09-12T22:10:41.660",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875942,1726179041669,-500.0,0.00014794,2,"2024-09-12T22:10:41.669",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875943,1726179041678,-151.0,0.00014794,2,"2024-09-12T22:10:41.678",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875944,1726179041687,-151.0,0.00014794,2,"2024-09-12T22:10:41.687",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875945,1726179041697,-500.0,0.00014794,2,"2024-09-12T22:10:41.697",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875947,1726179041707,-500.0,0.00014794,2,"2024-09-12T22:10:41.707",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875949,1726179041716,-500.0,0.00014794,2,"2024-09-12T22:10:41.716",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875951,1726179041725,-272.399714,0.00014794,2,"2024-09-12T22:10:41.725",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875953,1726179041735,-151.0,0.00014794,2,"2024-09-12T22:10:41.735",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875955,1726179041744,-151.0,0.00014794,2,"2024-09-12T22:10:41.744",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875957,1726179041753,-291.185503,0.00014794,2,"2024-09-12T22:10:41.753",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875958,1726179041762,-151.0,0.00014794,2,"2024-09-12T22:10:41.762",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875960,1726179041772,-151.0,0.00014794,2,"2024-09-12T22:10:41.772",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875962,1726179041781,-151.0,0.00014794,2,"2024-09-12T22:10:41.781",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875964,1726179041790,-176.293666,0.00014794,2,"2024-09-12T22:10:41.790",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875966,1726179041800,-500.0,0.00014794,2,"2024-09-12T22:10:41.800",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875968,1726179041809,-500.0,0.00014794,2,"2024-09-12T22:10:41.809",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875970,1726179041819,-500.0,0.00014794,2,"2024-09-12T22:10:41.819",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875972,1726179041828,-500.0,0.00014794,2,"2024-09-12T22:10:41.828",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875974,1726179041838,-500.0,0.00014794,2,"2024-09-12T22:10:41.838",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875976,1726179041847,-500.0,0.00014794,2,"2024-09-12T22:10:41.847",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875978,1726179041857,-500.0,0.00014794,2,"2024-09-12T22:10:41.857",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875979,1726179041866,-609.71180742,0.00014794,2,"2024-09-12T22:10:41.866",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875981,1726179041875,-500.0,0.00014794,3,"2024-09-12T22:10:41.875",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875983,1726179041885,-500.0,0.00014794,3,"2024-09-12T22:10:41.885",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875985,1726179041894,-500.0,0.00014794,3,"2024-09-12T22:10:41.894",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875987,1726179041904,-420.73606069,0.00014794,3,"2024-09-12T22:10:41.904",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875989,1726179041914,-514.66,0.00014794,2,"2024-09-12T22:10:41.914",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875991,1726179041923,-514.66,0.00014794,2,"2024-09-12T22:10:41.923",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875993,1726179041932,-514.66,0.00014794,2,"2024-09-12T22:10:41.932",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875995,1726179041942,-514.66,0.00014794,2,"2024-09-12T22:10:41.942",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875997,1726179041951,-514.66,0.00014794,2,"2024-09-12T22:10:41.951",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337875999,1726179041961,-514.66,0.00014794,2,"2024-09-12T22:10:41.961",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876001,1726179041970,-514.66,0.00014794,2,"2024-09-12T22:10:41.970",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876003,1726179041979,-514.66,0.00014794,2,"2024-09-12T22:10:41.979",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876005,1726179041988,-514.66,0.00014794,2,"2024-09-12T22:10:41.988",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876007,1726179041997,-514.66,0.00014794,2,"2024-09-12T22:10:41.997",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876009,1726179042010,-514.66,0.00014794,2,"2024-09-12T22:10:42.010",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876011,1726179042019,-514.66,0.00014794,2,"2024-09-12T22:10:42.019",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876013,1726179042028,-514.66,0.00014794,2,"2024-09-12T22:10:42.028",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876015,1726179042037,-514.66,0.00014794,2,"2024-09-12T22:10:42.037",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876017,1726179042046,-514.66,0.00014794,2,"2024-09-12T22:10:42.046",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876018,1726179042055,-514.66,0.00014794,2,"2024-09-12T22:10:42.055",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876020,1726179042064,-514.66,0.00014794,2,"2024-09-12T22:10:42.064",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876022,1726179042073,-514.66,0.00014794,2,"2024-09-12T22:10:42.073",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876024,1726179042083,-514.66,0.00014794,2,"2024-09-12T22:10:42.083",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876026,1726179042092,-514.66,0.00014794,2,"2024-09-12T22:10:42.092",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876028,1726179042101,-514.66,0.00014794,2,"2024-09-12T22:10:42.101",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876030,1726179042113,-514.66,0.00014794,2,"2024-09-12T22:10:42.113",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876032,1726179042121,-514.66,0.00014794,2,"2024-09-12T22:10:42.121",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876034,1726179042130,-514.79394438,0.00014794,2,"2024-09-12T22:10:42.130",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876036,1726179042139,-308.716,0.00014794,2,"2024-09-12T22:10:42.139",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876038,1726179042149,-151.0,0.00014794,2,"2024-09-12T22:10:42.149",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876040,1726179042158,-151.0,0.00014794,2,"2024-09-12T22:10:42.158",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876042,1726179042167,-151.0,0.00014794,2,"2024-09-12T22:10:42.167",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876044,1726179042176,-232.518358,0.00014794,2,"2024-09-12T22:10:42.176",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876046,1726179042187,-1234.39,0.00014794,2,"2024-09-12T22:10:42.187",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876048,1726179042196,-1234.39,0.00014794,2,"2024-09-12T22:10:42.196",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876050,1726179042205,-1234.39,0.00014794,2,"2024-09-12T22:10:42.205",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876052,1726179042214,-1234.39,0.00014794,2,"2024-09-12T22:10:42.214",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876054,1726179042224,-1234.39,0.00014794,2,"2024-09-12T22:10:42.224",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876056,1726179042233,-1234.39,0.00014794,2,"2024-09-12T22:10:42.233",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876058,1726179042242,-1234.39,0.00014794,2,"2024-09-12T22:10:42.242",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876060,1726179042251,-1234.39,0.00014794,2,"2024-09-12T22:10:42.251",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876062,1726179042264,-1234.39,0.00014794,2,"2024-09-12T22:10:42.264",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876064,1726179042273,-1234.39,0.00014794,2,"2024-09-12T22:10:42.273",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876066,1726179042283,-1234.39,0.00014794,2,"2024-09-12T22:10:42.283",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876068,1726179042292,-1234.39,0.00014794,2,"2024-09-12T22:10:42.292",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876070,1726179042301,-1234.39,0.00014794,2,"2024-09-12T22:10:42.301",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876072,1726179042310,-1234.39,0.00014794,2,"2024-09-12T22:10:42.310",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876074,1726179042319,-1234.39,0.00014794,2,"2024-09-12T22:10:42.319",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876076,1726179042328,-1234.39,0.00014794,2,"2024-09-12T22:10:42.328",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876078,1726179042338,-1234.39,0.00014794,2,"2024-09-12T22:10:42.338",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876080,1726179042347,-1234.39,0.00014794,2,"2024-09-12T22:10:42.347",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876082,1726179042356,-1234.39,0.00014794,2,"2024-09-12T22:10:42.356",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876083,1726179042365,-1234.39,0.00014794,2,"2024-09-12T22:10:42.365",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876085,1726179042374,-1234.39,0.00014794,2,"2024-09-12T22:10:42.374",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876087,1726179042383,-1234.39,0.00014794,2,"2024-09-12T22:10:42.383",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876089,1726179042392,-1234.39,0.00014794,2,"2024-09-12T22:10:42.392",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876091,1726179042401,-1234.49570639,0.00014794,2,"2024-09-12T22:10:42.401",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876093,1726179042410,-500.0,0.00014794,2,"2024-09-12T22:10:42.410",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876095,1726179042419,-500.0,0.00014794,2,"2024-09-12T22:10:42.419",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876097,1726179042428,-500.0,0.00014794,2,"2024-09-12T22:10:42.428",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876099,1726179042437,-500.0,0.00014794,2,"2024-09-12T22:10:42.437",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876101,1726179042445,-500.0,0.00014794,2,"2024-09-12T22:10:42.445",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876102,1726179042454,-500.0,0.00014794,2,"2024-09-12T22:10:42.454",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876104,1726179042464,-500.0,0.00014794,2,"2024-09-12T22:10:42.464",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876106,1726179042473,-500.0,0.00014794,2,"2024-09-12T22:10:42.473",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876108,1726179042482,-500.0,0.00014794,2,"2024-09-12T22:10:42.482",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876110,1726179042491,-500.0,0.00014794,2,"2024-09-12T22:10:42.491",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876112,1726179042500,-500.0,0.00014794,2,"2024-09-12T22:10:42.500",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876114,1726179042511,-217.45882574,0.00014794,2,"2024-09-12T22:10:42.511",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876116,1726179042519,-500.0,0.00014794,2,"2024-09-12T22:10:42.519",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876118,1726179042529,-500.0,0.00014794,2,"2024-09-12T22:10:42.529",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876120,1726179042538,-500.0,0.00014794,2,"2024-09-12T22:10:42.538",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876122,1726179042547,-500.0,0.00014794,2,"2024-09-12T22:10:42.547",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876124,1726179042556,-500.0,0.00014794,2,"2024-09-12T22:10:42.556",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876126,1726179042565,-500.0,0.00014794,2,"2024-09-12T22:10:42.565",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876128,1726179042575,-500.0,0.00014794,2,"2024-09-12T22:10:42.575",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876130,1726179042584,-500.0,0.00014794,2,"2024-09-12T22:10:42.584",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876132,1726179042593,-500.0,0.00014794,2,"2024-09-12T22:10:42.593",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876133,1726179042603,-500.0,0.00014794,2,"2024-09-12T22:10:42.603",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876135,1726179042612,-500.0,0.00014794,2,"2024-09-12T22:10:42.612",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876137,1726179042621,-500.0,0.00014794,2,"2024-09-12T22:10:42.621",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876139,1726179042630,-500.0,0.00014794,2,"2024-09-12T22:10:42.630",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876141,1726179042640,-500.0,0.00014794,2,"2024-09-12T22:10:42.640",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876143,1726179042649,-500.0,0.00014794,2,"2024-09-12T22:10:42.649",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876145,1726179042658,-500.0,0.00014794,2,"2024-09-12T22:10:42.658",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876147,1726179042667,-500.0,0.00014794,2,"2024-09-12T22:10:42.667",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876149,1726179042676,-500.0,0.00014794,2,"2024-09-12T22:10:42.676",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876151,1726179042685,-500.0,0.00014794,2,"2024-09-12T22:10:42.685",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876153,1726179042695,-500.0,0.00014794,2,"2024-09-12T22:10:42.695",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876155,1726179042704,-500.0,0.00014794,2,"2024-09-12T22:10:42.704",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876157,1726179042713,-500.0,0.00014794,2,"2024-09-12T22:10:42.713",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876159,1726179042722,-635.78887312,0.00014794,2,"2024-09-12T22:10:42.722",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876161,1726179042732,-500.0,0.00014794,2,"2024-09-12T22:10:42.732",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876163,1726179042741,-500.0,0.00014794,2,"2024-09-12T22:10:42.741",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876164,1726179042750,-500.0,0.00014794,2,"2024-09-12T22:10:42.750",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876166,1726179042760,-500.0,0.00014794,2,"2024-09-12T22:10:42.760",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876168,1726179042770,-500.0,0.00014794,2,"2024-09-12T22:10:42.770",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876171,1726179042779,-500.0,0.00014794,2,"2024-09-12T22:10:42.779",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876173,1726179042788,-500.0,0.00014794,2,"2024-09-12T22:10:42.788",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876175,1726179042798,-500.0,0.00014794,2,"2024-09-12T22:10:42.798",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876177,1726179042807,-500.0,0.00014794,2,"2024-09-12T22:10:42.807",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876179,1726179042816,-500.0,0.00014794,2,"2024-09-12T22:10:42.816",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876181,1726179042825,-500.0,0.00014794,2,"2024-09-12T22:10:42.825",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876182,1726179042834,-500.0,0.00014794,2,"2024-09-12T22:10:42.834",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876184,1726179042843,-500.0,0.00014794,2,"2024-09-12T22:10:42.843",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876193,1726179042919,-500.0,0.00014794,2,"2024-09-12T22:10:42.919",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876195,1726179042930,-500.0,0.00014794,2,"2024-09-12T22:10:42.930",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876197,1726179042939,-500.0,0.00014794,2,"2024-09-12T22:10:42.939",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876199,1726179042948,-500.0,0.00014794,2,"2024-09-12T22:10:42.948",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876201,1726179042957,-500.0,0.00014794,2,"2024-09-12T22:10:42.957",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876203,1726179042966,-500.0,0.00014794,2,"2024-09-12T22:10:42.966",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876205,1726179042975,-491.23839394,0.00014794,2,"2024-09-12T22:10:42.975",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876207,1726179042984,-500.0,0.00014794,2,"2024-09-12T22:10:42.984",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876208,1726179042993,-500.0,0.00014794,2,"2024-09-12T22:10:42.993",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876210,1726179043002,-360.32298419,0.00014794,2,"2024-09-12T22:10:43.002",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876212,1726179043011,-533.51038451,0.00014794,2,"2024-09-12T22:10:43.011",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876214,1726179043022,-812.78,0.00014794,2,"2024-09-12T22:10:43.022",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876216,1726179043031,-812.78,0.00014794,2,"2024-09-12T22:10:43.031",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876218,1726179043039,-812.78,0.00014794,2,"2024-09-12T22:10:43.039",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876220,1726179043048,-812.78,0.00014794,2,"2024-09-12T22:10:43.048",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876222,1726179043057,-812.78,0.00014794,2,"2024-09-12T22:10:43.057",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876224,1726179043067,-812.78,0.00014794,2,"2024-09-12T22:10:43.067",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876226,1726179043076,-812.78,0.00014794,2,"2024-09-12T22:10:43.076",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876228,1726179043084,-812.78,0.00014794,2,"2024-09-12T22:10:43.084",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876230,1726179043094,-812.78,0.00014794,2,"2024-09-12T22:10:43.094",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876232,1726179043106,-812.78,0.00014794,2,"2024-09-12T22:10:43.106",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876234,1726179043115,-812.78,0.00014794,2,"2024-09-12T22:10:43.115",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876236,1726179043124,-812.78,0.00014794,2,"2024-09-12T22:10:43.124",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876237,1726179043133,-812.78,0.00014794,2,"2024-09-12T22:10:43.133",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876239,1726179043142,-812.78,0.00014794,2,"2024-09-12T22:10:43.142",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876241,1726179043151,-812.78,0.00014794,2,"2024-09-12T22:10:43.151",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876243,1726179043160,-812.78,0.00014794,2,"2024-09-12T22:10:43.160",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876245,1726179043168,-812.78,0.00014794,2,"2024-09-12T22:10:43.168",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876247,1726179043177,-812.78,0.00014794,2,"2024-09-12T22:10:43.177",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876249,1726179043187,-812.78,0.00014794,2,"2024-09-12T22:10:43.187",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876251,1726179043196,-812.78,0.00014794,2,"2024-09-12T22:10:43.196",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876253,1726179043205,-812.78,0.00014794,2,"2024-09-12T22:10:43.205",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876255,1726179043214,-812.78,0.00014794,2,"2024-09-12T22:10:43.214",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876256,1726179043223,-812.78,0.00014794,2,"2024-09-12T22:10:43.223",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876258,1726179043231,-812.95,0.00014794,2,"2024-09-12T22:10:43.231",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876260,1726179043240,-3688.24,0.00014794,2,"2024-09-12T22:10:43.240",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876262,1726179043249,-3688.24,0.00014794,2,"2024-09-12T22:10:43.249",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876264,1726179043259,-3688.24,0.00014794,2,"2024-09-12T22:10:43.259",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876266,1726179043268,-3688.24,0.00014794,2,"2024-09-12T22:10:43.268",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876268,1726179043277,-3688.24,0.00014794,2,"2024-09-12T22:10:43.277",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876270,1726179043287,-3688.24,0.00014794,2,"2024-09-12T22:10:43.287",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876272,1726179043296,-3688.24,0.00014794,2,"2024-09-12T22:10:43.296",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876274,1726179043305,-3688.24,0.00014794,2,"2024-09-12T22:10:43.305",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876276,1726179043314,-3688.24,0.00014794,2,"2024-09-12T22:10:43.314",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876278,1726179043323,-3688.24,0.00014794,2,"2024-09-12T22:10:43.323",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876280,1726179043331,-3688.24,0.00014794,2,"2024-09-12T22:10:43.331",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876282,1726179043340,-3688.24,0.00014794,2,"2024-09-12T22:10:43.340",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876284,1726179043349,-3688.24,0.00014794,2,"2024-09-12T22:10:43.349",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876286,1726179043358,-3688.24,0.00014794,2,"2024-09-12T22:10:43.358",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876288,1726179043367,-3688.24,0.00014794,2,"2024-09-12T22:10:43.367",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876290,1726179043376,-3688.24,0.00014794,2,"2024-09-12T22:10:43.376",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876292,1726179043384,-3688.24,0.00014794,2,"2024-09-12T22:10:43.384",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876294,1726179043393,-500.0,0.00014794,2,"2024-09-12T22:10:43.393",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876295,1726179043402,-3688.24,0.00014794,2,"2024-09-12T22:10:43.402",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876297,1726179043412,-500.0,0.00014794,2,"2024-09-12T22:10:43.412",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876299,1726179043421,-3688.24,0.00014794,2,"2024-09-12T22:10:43.421",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876301,1726179043430,-500.0,0.00014794,2,"2024-09-12T22:10:43.430",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876303,1726179043439,-3688.24,0.00014794,2,"2024-09-12T22:10:43.439",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876305,1726179043447,-182.21627659,0.00014794,2,"2024-09-12T22:10:43.447",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876307,1726179043455,-3688.24,0.00014794,2,"2024-09-12T22:10:43.455",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876309,1726179043464,-3688.24,0.00014794,2,"2024-09-12T22:10:43.464",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876311,1726179043472,-3688.24,0.00014794,2,"2024-09-12T22:10:43.472",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876313,1726179043481,-3688.42,0.00014794,2,"2024-09-12T22:10:43.481",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876315,1726179043490,-4684.34,0.00014794,2,"2024-09-12T22:10:43.490",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876317,1726179043499,-500.0,0.00014794,2,"2024-09-12T22:10:43.499",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876318,1726179043510,-4684.34,0.00014794,2,"2024-09-12T22:10:43.510",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876320,1726179043519,-4684.34,0.00014794,2,"2024-09-12T22:10:43.519",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876322,1726179043528,-4684.34,0.00014794,2,"2024-09-12T22:10:43.528",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876324,1726179043537,-4684.34,0.00014794,2,"2024-09-12T22:10:43.537",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876326,1726179043545,-4684.34,0.00014794,2,"2024-09-12T22:10:43.545",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876328,1726179043554,-4684.34,0.00014794,2,"2024-09-12T22:10:43.554",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876330,1726179043563,-4684.34,0.00014794,2,"2024-09-12T22:10:43.563",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876332,1726179043572,-4684.34,0.00014794,2,"2024-09-12T22:10:43.572",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876334,1726179043582,-4684.34,0.00014794,2,"2024-09-12T22:10:43.582",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876336,1726179043590,-4577.16,0.00014794,2,"2024-09-12T22:10:43.590",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876338,1726179043599,-4684.34,0.00014794,2,"2024-09-12T22:10:43.599",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876340,1726179043608,-4684.34,0.00014794,2,"2024-09-12T22:10:43.608",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876342,1726179043616,-4577.16,0.00014794,2,"2024-09-12T22:10:43.616",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876344,1726179043626,-4684.34,0.00014794,2,"2024-09-12T22:10:43.626",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876346,1726179043635,-4577.16,0.00014794,2,"2024-09-12T22:10:43.635",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876348,1726179043644,-4577.16,0.00014794,2,"2024-09-12T22:10:43.644",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876350,1726179043653,-4684.34,0.00014794,2,"2024-09-12T22:10:43.653",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876351,1726179043661,-4684.34,0.00014794,2,"2024-09-12T22:10:43.661",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876353,1726179043670,-4684.34,0.00014794,2,"2024-09-12T22:10:43.670",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876355,1726179043679,-4577.16,0.00014794,2,"2024-09-12T22:10:43.679",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876357,1726179043688,-4684.34,0.00014794,2,"2024-09-12T22:10:43.688",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876359,1726179043697,-4577.16,0.00014794,2,"2024-09-12T22:10:43.697",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876361,1726179043705,-4684.34,0.00014794,2,"2024-09-12T22:10:43.705",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876363,1726179043714,-4577.16,0.00014794,2,"2024-09-12T22:10:43.714",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876365,1726179043723,-4577.16,0.00014794,2,"2024-09-12T22:10:43.723",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876367,1726179043732,-4684.34,0.00014794,2,"2024-09-12T22:10:43.732",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876369,1726179043741,-4577.16,0.00014794,2,"2024-09-12T22:10:43.741",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876371,1726179043750,-500.0,0.00014794,2,"2024-09-12T22:10:43.750",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876373,1726179043759,-4684.34,0.00014794,2,"2024-09-12T22:10:43.759",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876375,1726179043768,-4577.16,0.00014794,2,"2024-09-12T22:10:43.768",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876377,1726179043778,-4684.34,0.00014794,2,"2024-09-12T22:10:43.778",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876378,1726179043787,-500.0,0.00014794,2,"2024-09-12T22:10:43.787",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876380,1726179043798,-1554.89335871,0.00014794,2,"2024-09-12T22:10:43.798",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876415,1726179044371,-3022.26664129,0.00014794,2,"2024-09-12T22:10:44.371",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876416,1726179044381,-4684.34,0.00014794,2,"2024-09-12T22:10:44.381",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876417,1726179044389,-500.0,0.00014794,2,"2024-09-12T22:10:44.389",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876418,1726179044399,-4577.16,0.00014794,2,"2024-09-12T22:10:44.399",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876419,1726179044407,-4684.34,0.00014794,2,"2024-09-12T22:10:44.407",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876420,1726179044416,-500.0,0.00014794,2,"2024-09-12T22:10:44.416",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876421,1726179044425,-4577.16,0.00014794,2,"2024-09-12T22:10:44.425",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876422,1726179044434,-4543.91121384,0.00014794,2,"2024-09-12T22:10:44.434",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876423,1726179044450,-140.43055628,0.00014794,2,"2024-09-12T22:10:44.450",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876424,1726179044459,-500.0,0.00014794,2,"2024-09-12T22:10:44.459",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876425,1726179044468,-877.81145372,0.00014794,2,"2024-09-12T22:10:44.468",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876426,1726179044480,-1363.68834929,0.00014794,2,"2024-09-12T22:10:44.480",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876427,1726179044491,-2023.404,0.00014794,2,"2024-09-12T22:10:44.491",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876428,1726179044502,-312.25619699,0.00014794,2,"2024-09-12T22:10:44.502",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876429,1726179044511,-500.0,0.00014794,2,"2024-09-12T22:10:44.511",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876430,1726179044520,-1507.9136454,0.00014794,2,"2024-09-12T22:10:44.520",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876431,1726179044532,-1086.34670665,0.00014794,2,"2024-09-12T22:10:44.532",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876432,1726179044543,-1982.89964795,0.00014794,2,"2024-09-12T22:10:44.543",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876433,1726179044551,-500.0,0.00014794,2,"2024-09-12T22:10:44.551",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876434,1726179044561,-500.0,0.00014794,2,"2024-09-12T22:10:44.561",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876435,1726179044570,-4577.16,0.00014794,2,"2024-09-12T22:10:44.570",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876436,1726179044579,-500.0,0.00014794,2,"2024-09-12T22:10:44.579",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876437,1726179044591,-4577.16,0.00014794,2,"2024-09-12T22:10:44.591",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876438,1726179044600,-313.99935795,0.00014794,2,"2024-09-12T22:10:44.600",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876439,1726179044622,-186.00064205,0.00014794,2,"2024-09-12T22:10:44.622",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876441,1726179044632,-221.31765722,0.00014794,2,"2024-09-12T22:10:44.632",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876443,1726179044643,-2844.91952851,0.00014794,2,"2024-09-12T22:10:44.643",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876445,1726179044654,-1510.92281427,0.00014794,2,"2024-09-12T22:10:44.654",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876447,1726179044663,-500.0,0.00014794,2,"2024-09-12T22:10:44.663",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876449,1726179044672,-4577.16,0.00014794,2,"2024-09-12T22:10:44.672",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876451,1726179044681,-4577.16,0.00014794,2,"2024-09-12T22:10:44.681",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876453,1726179044690,-524.07511776,0.00014794,2,"2024-09-12T22:10:44.690",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876455,1726179044699,-3002.16,0.00014794,2,"2024-09-12T22:10:44.699",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876457,1726179044708,-4577.16,0.00014794,2,"2024-09-12T22:10:44.708",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876459,1726179044718,-88.51209837,0.00014794,2,"2024-09-12T22:10:44.718",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876462,1726179044734,-411.48790163,0.00014794,2,"2024-09-12T22:10:44.734",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876464,1726179044743,-3002.16,0.00014794,2,"2024-09-12T22:10:44.743",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876466,1726179044753,-4577.16,0.00014794,2,"2024-09-12T22:10:44.753",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876468,1726179044770,-3002.16,0.00014794,2,"2024-09-12T22:10:44.770",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876470,1726179044779,-500.0,0.00014794,2,"2024-09-12T22:10:44.779",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876472,1726179044788,-4577.16,0.00014794,2,"2024-09-12T22:10:44.788",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876474,1726179044798,-2457.29047212,0.00014794,2,"2024-09-12T22:10:44.798",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876479,1726179044833,-544.86952788,0.00014794,2,"2024-09-12T22:10:44.833",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876480,1726179044843,-486.1321993,0.00014794,2,"2024-09-12T22:10:44.843",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876483,1726179044855,-13.8678007,0.00014794,2,"2024-09-12T22:10:44.855",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876485,1726179044864,-4577.3845253,0.00014794,2,"2024-09-12T22:10:44.864",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876487,1726179044873,-3002.16,0.00014794,2,"2024-09-12T22:10:44.873",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876489,1726179044883,-500.0,0.00014794,2,"2024-09-12T22:10:44.883",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876491,1726179044892,-2506.787674,0.00014794,2,"2024-09-12T22:10:44.892",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876493,1726179044906,-495.372326,0.00014794,2,"2024-09-12T22:10:44.906",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876495,1726179044917,-500.0,0.00014794,2,"2024-09-12T22:10:44.917",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876497,1726179044927,-823.527674,0.00014794,2,"2024-09-12T22:10:44.927",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876500,1726179044940,-312.004999,0.00014794,2,"2024-09-12T22:10:44.940",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876502,1726179044951,-1866.627327,0.00014794,2,"2024-09-12T22:10:44.951",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876504,1726179044960,-500.0,0.00014794,2,"2024-09-12T22:10:44.960",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876506,1726179044969,-2570.34208398,0.00014794,2,"2024-09-12T22:10:44.969",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876508,1726179044982,-431.81791602,0.00014794,2,"2024-09-12T22:10:44.982",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876510,1726179044992,-500.0,0.00014794,2,"2024-09-12T22:10:44.992",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876512,1726179045001,-523.06263655,0.00014794,2,"2024-09-12T22:10:45.001",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876515,1726179045016,-2479.09736345,0.00014794,2,"2024-09-12T22:10:45.016",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876516,1726179045026,-358.64960269,0.00014794,2,"2024-09-12T22:10:45.026",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876519,1726179045038,-141.35039731,0.00014794,2,"2024-09-12T22:10:45.038",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876521,1726179045047,-500.0,0.00014794,2,"2024-09-12T22:10:45.047",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876523,1726179045056,-2016.94960269,0.00014794,2,"2024-09-12T22:10:45.056",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876525,1726179045073,-985.21039731,0.00014794,2,"2024-09-12T22:10:45.073",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876527,1726179045082,-500.0,0.00014794,2,"2024-09-12T22:10:45.082",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876528,1726179045092,-3002.16,0.00014794,2,"2024-09-12T22:10:45.092",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876529,1726179045101,-500.0,0.00014794,2,"2024-09-12T22:10:45.101",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876530,1726179045114,-76.59204822,0.00014794,2,"2024-09-12T22:10:45.114",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876531,1726179045129,-320.10297877,0.00014794,2,"2024-09-12T22:10:45.129",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876532,1726179045140,-338.0226125,0.00014794,2,"2024-09-12T22:10:45.140",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876533,1726179045151,-1702.26339647,0.00014794,2,"2024-09-12T22:10:45.151",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876534,1726179045162,-565.17896404,0.00014794,2,"2024-09-12T22:10:45.162",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876535,1726179045171,-1310.04,0.00014794,2,"2024-09-12T22:10:45.171",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876536,1726179045182,-500.0,0.00014794,2,"2024-09-12T22:10:45.182",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876537,1726179045191,-2779.00068195,0.00014794,2,"2024-09-12T22:10:45.191",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876538,1726179045205,-223.15931805,0.00014794,2,"2024-09-12T22:10:45.205",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876539,1726179045214,-1310.04,0.00014794,2,"2024-09-12T22:10:45.214",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876540,1726179045223,-500.0,0.00014794,2,"2024-09-12T22:10:45.223",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876541,1726179045232,-2252.61706638,0.00014794,2,"2024-09-12T22:10:45.232",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876542,1726179045245,-749.54293362,0.00014794,2,"2024-09-12T22:10:45.245",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876543,1726179045255,-1310.04,0.00014794,2,"2024-09-12T22:10:45.255",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876544,1726179045264,-500.0,0.00014794,2,"2024-09-12T22:10:45.264",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876545,1726179045273,-471.8555755,0.00014794,2,"2024-09-12T22:10:45.273",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876546,1726179045286,-2530.3044245,0.00014794,2,"2024-09-12T22:10:45.286",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876547,1726179045295,-1310.04,0.00014794,2,"2024-09-12T22:10:45.295",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876548,1726179045304,-500.0,0.00014794,2,"2024-09-12T22:10:45.304",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876549,1726179045313,-3002.16,0.00014794,2,"2024-09-12T22:10:45.313",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876550,1726179045323,-1310.04,0.00014794,2,"2024-09-12T22:10:45.323",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876551,1726179045332,-500.0,0.00014794,2,"2024-09-12T22:10:45.332",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876552,1726179045341,-3002.16,0.00014794,2,"2024-09-12T22:10:45.341",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876553,1726179045350,-1310.04,0.00014794,2,"2024-09-12T22:10:45.350",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876554,1726179045359,-3002.16,0.00014794,2,"2024-09-12T22:10:45.359",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876555,1726179045368,-500.0,0.00014794,2,"2024-09-12T22:10:45.368",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876556,1726179045377,-1310.04,0.00014794,2,"2024-09-12T22:10:45.377",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876557,1726179045385,-3002.16,0.00014794,2,"2024-09-12T22:10:45.385",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876558,1726179045394,-500.0,0.00014794,2,"2024-09-12T22:10:45.394",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876559,1726179045403,-1310.04,0.00014794,2,"2024-09-12T22:10:45.403",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876560,1726179045413,-3002.16,0.00014794,2,"2024-09-12T22:10:45.413",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876561,1726179045422,-500.0,0.00014794,2,"2024-09-12T22:10:45.422",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876562,1726179045431,-1310.04,0.00014794,2,"2024-09-12T22:10:45.431",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876563,1726179045440,-3002.16,0.00014794,2,"2024-09-12T22:10:45.440",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876564,1726179045449,-500.0,0.00014794,2,"2024-09-12T22:10:45.449",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876565,1726179045459,-1310.04,0.00014794,2,"2024-09-12T22:10:45.459",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876566,1726179045468,-500.0,0.00014794,2,"2024-09-12T22:10:45.468",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876567,1726179045477,-3002.16,0.00014794,2,"2024-09-12T22:10:45.477",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876568,1726179045486,-1310.04,0.00014794,2,"2024-09-12T22:10:45.486",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876569,1726179045495,-279.3633438,0.00014794,2,"2024-09-12T22:10:45.495",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876570,1726179045504,-3002.16,0.00014794,2,"2024-09-12T22:10:45.504",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876571,1726179045513,-1310.04,0.00014794,2,"2024-09-12T22:10:45.513",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876572,1726179045522,-3002.25316713,0.00014794,2,"2024-09-12T22:10:45.522",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876573,1726179045531,-1310.04,0.00014794,2,"2024-09-12T22:10:45.531",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876574,1726179045540,-1310.04,0.00014794,2,"2024-09-12T22:10:45.540",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876575,1726179045549,-1310.04,0.00014794,2,"2024-09-12T22:10:45.549",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876576,1726179045557,-1310.04,0.00014794,2,"2024-09-12T22:10:45.557",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876577,1726179045566,-500.0,0.00014794,2,"2024-09-12T22:10:45.566",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876578,1726179045576,-1310.04,0.00014794,2,"2024-09-12T22:10:45.576",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876579,1726179045584,-500.0,0.00014794,2,"2024-09-12T22:10:45.584",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876580,1726179045593,-1310.04,0.00014794,2,"2024-09-12T22:10:45.593",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876581,1726179045602,-500.0,0.00014794,2,"2024-09-12T22:10:45.602",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876582,1726179045611,-1310.04,0.00014794,2,"2024-09-12T22:10:45.611",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876583,1726179045620,-500.0,0.00014794,2,"2024-09-12T22:10:45.620",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876584,1726179045630,-1310.04,0.00014794,2,"2024-09-12T22:10:45.630",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876585,1726179045639,-1310.04,0.00014794,2,"2024-09-12T22:10:45.639",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876586,1726179045647,-500.0,0.00014794,2,"2024-09-12T22:10:45.647",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876587,1726179045656,-500.0,0.00014794,2,"2024-09-12T22:10:45.656",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876588,1726179045665,-1310.04,0.00014794,2,"2024-09-12T22:10:45.665",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876589,1726179045674,-500.0,0.00014794,2,"2024-09-12T22:10:45.674",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876590,1726179045683,-1310.04,0.00014794,2,"2024-09-12T22:10:45.683",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876591,1726179045692,-500.0,0.00014794,2,"2024-09-12T22:10:45.692",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876592,1726179045701,-151.0,0.00014794,2,"2024-09-12T22:10:45.701",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876593,1726179045710,-538.16,0.00014794,2,"2024-09-12T22:10:45.710",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876594,1726179045719,-1310.16421447,0.00014794,2,"2024-09-12T22:10:45.719",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876595,1726179045728,-151.0,0.00014794,2,"2024-09-12T22:10:45.728",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876596,1726179045737,-538.16,0.00014794,2,"2024-09-12T22:10:45.737",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876597,1726179045746,-500.0,0.00014794,2,"2024-09-12T22:10:45.746",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876598,1726179045756,-538.16,0.00014794,2,"2024-09-12T22:10:45.756",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876599,1726179045765,-227.872839,0.00014794,2,"2024-09-12T22:10:45.765",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876600,1726179045774,-500.0,0.00014794,2,"2024-09-12T22:10:45.774",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876601,1726179045783,-538.16,0.00014794,2,"2024-09-12T22:10:45.783",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876602,1726179045792,-500.0,0.00014794,2,"2024-09-12T22:10:45.792",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876603,1726179045802,-538.16,0.00014794,2,"2024-09-12T22:10:45.802",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876604,1726179045811,-500.0,0.00014794,2,"2024-09-12T22:10:45.811",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876605,1726179045820,-538.16,0.00014794,2,"2024-09-12T22:10:45.820",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876606,1726179045829,-500.0,0.00014794,2,"2024-09-12T22:10:45.829",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876607,1726179045838,-538.16,0.00014794,2,"2024-09-12T22:10:45.838",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876608,1726179045847,-500.0,0.00014794,2,"2024-09-12T22:10:45.847",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876609,1726179045856,-538.16,0.00014794,2,"2024-09-12T22:10:45.856",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876610,1726179045866,-500.0,0.00014794,2,"2024-09-12T22:10:45.866",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876611,1726179045875,-500.0,0.00014794,2,"2024-09-12T22:10:45.875",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876612,1726179045885,-538.16,0.00014794,2,"2024-09-12T22:10:45.885",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876613,1726179045894,-500.0,0.00014794,2,"2024-09-12T22:10:45.894",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876614,1726179045906,-500.0,0.00014794,2,"2024-09-12T22:10:45.906",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876615,1726179045915,-3941.67,0.00014794,2,"2024-09-12T22:10:45.915",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876616,1726179045924,-538.16,0.00014794,2,"2024-09-12T22:10:45.924",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876617,1726179045934,-500.0,0.00014794,2,"2024-09-12T22:10:45.934",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876618,1726179045943,-250.53714985,0.00014794,2,"2024-09-12T22:10:45.943",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876619,1726179045953,-271.01074093,0.00014794,2,"2024-09-12T22:10:45.953",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876620,1726179045962,-3941.67,0.00014794,2,"2024-09-12T22:10:45.962",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876621,1726179045972,-538.16,0.00014794,2,"2024-09-12T22:10:45.972",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876622,1726179045981,-500.0,0.00014794,2,"2024-09-12T22:10:45.981",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876623,1726179045990,-3941.67,0.00014794,2,"2024-09-12T22:10:45.990",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876624,1726179045999,-538.16,0.00014794,2,"2024-09-12T22:10:45.999",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876625,1726179046009,-500.0,0.00014794,2,"2024-09-12T22:10:46.009",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876626,1726179046019,-3941.67,0.00014794,2,"2024-09-12T22:10:46.019",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876627,1726179046028,-538.16,0.00014794,2,"2024-09-12T22:10:46.028",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876628,1726179046037,-500.0,0.00014794,2,"2024-09-12T22:10:46.037",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876629,1726179046046,-3941.67,0.00014794,2,"2024-09-12T22:10:46.046",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876630,1726179046056,-538.16,0.00014794,2,"2024-09-12T22:10:46.056",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876631,1726179046065,-500.0,0.00014794,2,"2024-09-12T22:10:46.065",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876632,1726179046074,-500.0,0.00014794,2,"2024-09-12T22:10:46.074",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876633,1726179046084,-538.16,0.00014794,2,"2024-09-12T22:10:46.084",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876634,1726179046094,-3941.67,0.00014794,2,"2024-09-12T22:10:46.094",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876635,1726179046104,-500.0,0.00014794,2,"2024-09-12T22:10:46.104",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876636,1726179046114,-538.16,0.00014794,2,"2024-09-12T22:10:46.114",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876637,1726179046124,-3941.67,0.00014794,2,"2024-09-12T22:10:46.124",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876638,1726179046133,-538.16,0.00014794,2,"2024-09-12T22:10:46.133",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876639,1726179046142,-500.0,0.00014794,2,"2024-09-12T22:10:46.142",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876640,1726179046152,-3941.67,0.00014794,2,"2024-09-12T22:10:46.152",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876641,1726179046161,-538.16,0.00014794,2,"2024-09-12T22:10:46.161",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876642,1726179046172,-3941.67,0.00014794,2,"2024-09-12T22:10:46.172",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876643,1726179046181,-538.16,0.00014794,2,"2024-09-12T22:10:46.181",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876644,1726179046190,-3941.67,0.00014794,2,"2024-09-12T22:10:46.190",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876645,1726179046199,-538.16,0.00014794,2,"2024-09-12T22:10:46.199",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876646,1726179046208,-3941.67,0.00014794,2,"2024-09-12T22:10:46.208",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876647,1726179046217,-538.16,0.00014794,2,"2024-09-12T22:10:46.217",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876648,1726179046226,-3941.67,0.00014794,2,"2024-09-12T22:10:46.226",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876649,1726179046235,-538.16,0.00014794,2,"2024-09-12T22:10:46.235",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876650,1726179046243,-3941.67,0.00014794,2,"2024-09-12T22:10:46.243",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876651,1726179046252,-538.16,0.00014794,2,"2024-09-12T22:10:46.252",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876652,1726179046261,-3941.67,0.00014794,2,"2024-09-12T22:10:46.261",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876653,1726179046271,-538.37208624,0.00014794,2,"2024-09-12T22:10:46.271",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876654,1726179046280,-3941.67,0.00014794,2,"2024-09-12T22:10:46.280",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876655,1726179046290,-3941.67,0.00014794,2,"2024-09-12T22:10:46.290",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876656,1726179046299,-3941.67,0.00014794,2,"2024-09-12T22:10:46.299",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876657,1726179046308,-3193.93157946,0.00014794,2,"2024-09-12T22:10:46.308",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876658,1726179046404,-359.58943198,0.00014794,2,"2024-09-12T22:10:46.404",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876659,1726179046416,-388.14898856,0.00014794,2,"2024-09-12T22:10:46.416",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876660,1726179046426,-255.08589976,0.00014794,2,"2024-09-12T22:10:46.426",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876661,1726179046437,-1151.95410024,0.00014794,2,"2024-09-12T22:10:46.437",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876662,1726179046447,-800.50877682,0.00014794,2,"2024-09-12T22:10:46.447",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876663,1726179046458,-587.72819476,0.00014794,2,"2024-09-12T22:10:46.458",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876664,1726179046470,-18.80302842,0.00014794,2,"2024-09-12T22:10:46.470",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876665,1726179046479,-517.05485409,0.00014794,2,"2024-09-12T22:10:46.479",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876666,1726179046492,-593.64514591,0.00014794,2,"2024-09-12T22:10:46.492",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876668,1726179046501,-940.97417638,0.00014794,2,"2024-09-12T22:10:46.501",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876700,1726179046990,-520.0,0.00013704,2,"2024-09-12T22:10:46.990",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876702,1726179046999,-5451.9,0.000145,2,"2024-09-12T22:10:46.999",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876704,1726179047015,-1325.20799028,0.000145,2,"2024-09-12T22:10:47.015",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876706,1726179047026,-5409.69792934,0.000145,2,"2024-09-12T22:10:47.026",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876708,1726179047036,-308.63472767,0.00014581,2,"2024-09-12T22:10:47.036",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876710,1726179047045,-292.99129239,0.00014599,2,"2024-09-12T22:10:47.045",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876712,1726179047055,-642.8331526,0.000146,2,"2024-09-12T22:10:47.055",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876714,1726179047067,-74.1668474,0.000146,2,"2024-09-12T22:10:47.067",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876716,1726179047076,-466.06582362,0.00014794,2,"2024-09-12T22:10:47.076",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876719,1726179047086,-1110.7,0.00014794,2,"2024-09-12T22:10:47.086",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876721,1726179047095,-87.08845898,0.00014794,2,"2024-09-12T22:10:47.095",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876729,1726179047548,-330.5,0.00014794,2,"2024-09-12T22:10:47.548",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876730,1726179047559,-989.45154102,0.00014794,2,"2024-09-12T22:10:47.559",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876731,1726179047568,-1110.7,0.00014794,2,"2024-09-12T22:10:47.568",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876732,1726179047577,-1407.04,0.00014794,2,"2024-09-12T22:10:47.577",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876733,1726179047587,-1110.7,0.00014794,2,"2024-09-12T22:10:47.587",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876734,1726179047596,-1407.04,0.00014794,2,"2024-09-12T22:10:47.596",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876735,1726179047605,-1110.7,0.00014794,2,"2024-09-12T22:10:47.605",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876736,1726179047615,-1407.04,0.00014794,2,"2024-09-12T22:10:47.615",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876737,1726179047624,-1110.7,0.00014794,2,"2024-09-12T22:10:47.624",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876738,1726179047633,-1110.7,0.00014794,2,"2024-09-12T22:10:47.633",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876739,1726179047643,-1407.04,0.00014794,2,"2024-09-12T22:10:47.643",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876740,1726179047652,-1110.7,0.00014794,2,"2024-09-12T22:10:47.652",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876741,1726179047662,-1407.04,0.00014794,2,"2024-09-12T22:10:47.662",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876742,1726179047671,-1110.7,0.00014794,2,"2024-09-12T22:10:47.671",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876743,1726179047681,-3941.67,0.00014794,2,"2024-09-12T22:10:47.681",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876744,1726179047690,-1407.04,0.00014794,2,"2024-09-12T22:10:47.690",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876745,1726179047700,-838.0131639,0.00014794,2,"2024-09-12T22:10:47.700",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876746,1726179047723,-569.0268361,0.00014794,2,"2024-09-12T22:10:47.723",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876747,1726179047732,-1110.7,0.00014794,2,"2024-09-12T22:10:47.732",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876748,1726179047741,-614.89,0.00014794,2,"2024-09-12T22:10:47.741",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876749,1726179047751,-3941.67,0.00014794,2,"2024-09-12T22:10:47.751",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876750,1726179047761,-1407.04,0.00014794,2,"2024-09-12T22:10:47.761",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876751,1726179047771,-3233.99284504,0.00014794,2,"2024-09-12T22:10:47.771",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876752,1726179047787,-707.67715496,0.00014794,2,"2024-09-12T22:10:47.787",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876753,1726179047797,-353.38284504,0.00014794,2,"2024-09-12T22:10:47.797",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876754,1726179047810,-757.31715496,0.00014794,2,"2024-09-12T22:10:47.810",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876755,1726179047819,-1407.04,0.00014794,2,"2024-09-12T22:10:47.819",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876756,1726179047829,-3941.67,0.00014794,2,"2024-09-12T22:10:47.829",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876757,1726179047840,-1407.04,0.00014794,2,"2024-09-12T22:10:47.840",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876758,1726179047850,-3941.67,0.00014794,2,"2024-09-12T22:10:47.850",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876759,1726179047860,-1407.04,0.00014794,2,"2024-09-12T22:10:47.860",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876760,1726179047870,-3941.75132049,0.00014794,2,"2024-09-12T22:10:47.870",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876761,1726179047880,-1110.7,0.00014794,2,"2024-09-12T22:10:47.880",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876762,1726179047890,-1110.7,0.00014794,2,"2024-09-12T22:10:47.890",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876763,1726179047900,-1407.04,0.00014794,2,"2024-09-12T22:10:47.900",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876764,1726179047909,-1110.7,0.00014794,2,"2024-09-12T22:10:47.909",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876765,1726179047919,-1407.04,0.00014794,2,"2024-09-12T22:10:47.919",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876766,1726179047928,-1110.7,0.00014794,2,"2024-09-12T22:10:47.928",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876767,1726179047938,-1261.77259604,0.00014794,2,"2024-09-12T22:10:47.938",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876768,1726179047967,-145.26740396,0.00014794,2,"2024-09-12T22:10:47.967",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876769,1726179047976,-1080.53197248,0.00014794,2,"2024-09-12T22:10:47.976",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876770,1726179047988,-30.16802752,0.00014794,2,"2024-09-12T22:10:47.988",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876771,1726179047997,-1407.04,0.00014794,2,"2024-09-12T22:10:47.997",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876772,1726179048011,-1315.62,0.00014794,2,"2024-09-12T22:10:48.011",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876773,1726179048020,-1110.7,0.00014794,2,"2024-09-12T22:10:48.020",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876774,1726179048029,-1379.22138169,0.00014794,2,"2024-09-12T22:10:48.029",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876775,1726179048044,-27.81861831,0.00014794,2,"2024-09-12T22:10:48.044",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876776,1726179048053,-623.51940414,0.00014794,2,"2024-09-12T22:10:48.053",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876777,1726179048066,-692.10059586,0.00014794,2,"2024-09-12T22:10:48.066",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876778,1726179048075,-89.77382714,0.00014794,2,"2024-09-12T22:10:48.075",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876779,1726179048087,-361.01292754,0.00014794,2,"2024-09-12T22:10:48.087",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876780,1726179048098,-706.98079257,0.00014794,2,"2024-09-12T22:10:48.098",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876781,1726179048112,-249.27245275,0.00014794,2,"2024-09-12T22:10:48.112",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876782,1726179048122,-316.75393893,0.00014794,2,"2024-09-12T22:10:48.122",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876783,1726179048134,-793.94606107,0.00014794,2,"2024-09-12T22:10:48.134",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876784,1726179048144,-438.93294933,0.00014794,2,"2024-09-12T22:10:48.144",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876785,1726179048157,-876.68705067,0.00014794,2,"2024-09-12T22:10:48.157",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876786,1726179048167,-1110.7,0.00014794,2,"2024-09-12T22:10:48.167",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876787,1726179048177,-1407.04,0.00014794,2,"2024-09-12T22:10:48.177",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876788,1726179048187,-1315.62,0.00014794,2,"2024-09-12T22:10:48.187",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876789,1726179048197,-1110.7,0.00014794,2,"2024-09-12T22:10:48.197",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876790,1726179048206,-166.74696184,0.00014794,2,"2024-09-12T22:10:48.206",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876791,1726179048223,-1201.87353666,0.00014794,2,"2024-09-12T22:10:48.223",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876792,1726179048235,-899.3395015,0.00014794,2,"2024-09-12T22:10:48.235",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876793,1726179048245,-1407.04,0.00014794,2,"2024-09-12T22:10:48.245",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876794,1726179048255,-1315.62,0.00014794,2,"2024-09-12T22:10:48.255",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876795,1726179048265,-1110.7,0.00014794,2,"2024-09-12T22:10:48.265",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876796,1726179048275,-2267.96,0.00014794,2,"2024-09-12T22:10:48.275",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876797,1726179048284,-1407.2551993,0.00014794,2,"2024-09-12T22:10:48.284",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876798,1726179048294,-1315.62,0.00014794,2,"2024-09-12T22:10:48.294",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876799,1726179048303,-430.81635559,0.00014794,2,"2024-09-12T22:10:48.303",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876800,1726179048320,-679.88364441,0.00014794,2,"2024-09-12T22:10:48.320",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876801,1726179048329,-2267.96,0.00014794,2,"2024-09-12T22:10:48.329",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876802,1726179048338,-1315.62,0.00014794,2,"2024-09-12T22:10:48.338",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876803,1726179048347,-1110.7,0.00014794,2,"2024-09-12T22:10:48.347",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876804,1726179048356,-2267.96,0.00014794,2,"2024-09-12T22:10:48.356",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876805,1726179048366,-1315.62,0.00014794,2,"2024-09-12T22:10:48.366",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876806,1726179048375,-1110.83198648,0.00014794,2,"2024-09-12T22:10:48.375",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876807,1726179048384,-2267.96,0.00014794,2,"2024-09-12T22:10:48.384",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876808,1726179048393,-2267.96,0.00014794,2,"2024-09-12T22:10:48.393",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876809,1726179048403,-1315.62,0.00014794,2,"2024-09-12T22:10:48.403",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876810,1726179048412,-2267.96,0.00014794,2,"2024-09-12T22:10:48.412",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876811,1726179048421,-1315.62,0.00014794,2,"2024-09-12T22:10:48.421",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876812,1726179048431,-2267.96,0.00014794,2,"2024-09-12T22:10:48.431",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876813,1726179048440,-1315.62,0.00014794,2,"2024-09-12T22:10:48.440",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876814,1726179048449,-2267.96,0.00014794,2,"2024-09-12T22:10:48.449",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876815,1726179048458,-1315.62,0.00014794,2,"2024-09-12T22:10:48.458",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876816,1726179048467,-2267.96,0.00014794,2,"2024-09-12T22:10:48.467",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876817,1726179048476,-500.0,0.00014794,2,"2024-09-12T22:10:48.476",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876818,1726179048485,-830.3,0.00014794,2,"2024-09-12T22:10:48.485",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876819,1726179048494,-2267.96,0.00014794,2,"2024-09-12T22:10:48.494",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876820,1726179048504,-500.0,0.00014794,2,"2024-09-12T22:10:48.504",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876821,1726179048513,-830.3,0.00014794,2,"2024-09-12T22:10:48.513",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876822,1726179048522,-2267.96,0.00014794,2,"2024-09-12T22:10:48.522",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876823,1726179048532,-1315.62,0.00014794,2,"2024-09-12T22:10:48.532",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876824,1726179048541,-500.0,0.00014794,2,"2024-09-12T22:10:48.541",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876825,1726179048551,-830.3,0.00014794,2,"2024-09-12T22:10:48.551",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876826,1726179048560,-2608.0,0.00014794,2,"2024-09-12T22:10:48.560",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876827,1726179048569,-2267.96,0.00014794,2,"2024-09-12T22:10:48.569",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876828,1726179048578,-1315.62,0.00014794,2,"2024-09-12T22:10:48.578",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876829,1726179048587,-500.0,0.00014794,2,"2024-09-12T22:10:48.587",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876830,1726179048597,-830.3,0.00014794,2,"2024-09-12T22:10:48.597",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876831,1726179048606,-2608.0,0.00014794,2,"2024-09-12T22:10:48.606",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876832,1726179048616,-2267.96,0.00014794,2,"2024-09-12T22:10:48.616",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876833,1726179048626,-1315.62,0.00014794,2,"2024-09-12T22:10:48.626",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876834,1726179048635,-500.0,0.00014794,2,"2024-09-12T22:10:48.635",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876835,1726179048644,-830.3,0.00014794,2,"2024-09-12T22:10:48.644",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876836,1726179048653,-2267.96,0.00014794,2,"2024-09-12T22:10:48.653",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876837,1726179048663,-2608.0,0.00014794,2,"2024-09-12T22:10:48.663",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876838,1726179048672,-1315.62,0.00014794,2,"2024-09-12T22:10:48.672",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876839,1726179048680,-2267.96,0.00014794,2,"2024-09-12T22:10:48.680",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876840,1726179048690,-2608.0,0.00014794,2,"2024-09-12T22:10:48.690",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876841,1726179048699,-500.0,0.00014794,2,"2024-09-12T22:10:48.699",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876842,1726179048708,-1315.62,0.00014794,2,"2024-09-12T22:10:48.708",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876843,1726179048718,-2267.96,0.00014794,2,"2024-09-12T22:10:48.718",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876844,1726179048727,-830.3,0.00014794,2,"2024-09-12T22:10:48.727",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876845,1726179048736,-500.0,0.00014794,2,"2024-09-12T22:10:48.736",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876846,1726179048746,-1315.62,0.00014794,2,"2024-09-12T22:10:48.746",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876847,1726179048756,-2608.0,0.00014794,2,"2024-09-12T22:10:48.756",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876848,1726179048765,-2267.96,0.00014794,2,"2024-09-12T22:10:48.765",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876849,1726179048774,-830.3,0.00014794,2,"2024-09-12T22:10:48.774",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876850,1726179048784,-500.0,0.00014794,2,"2024-09-12T22:10:48.784",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876851,1726179048794,-626.87378299,0.00014794,2,"2024-09-12T22:10:48.794",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876852,1726179048804,-1315.62,0.00014794,2,"2024-09-12T22:10:48.804",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876853,1726179048813,-2608.0,0.00014794,2,"2024-09-12T22:10:48.813",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876854,1726179048823,-2267.96,0.00014794,2,"2024-09-12T22:10:48.823",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876855,1726179048832,-500.0,0.00014794,2,"2024-09-12T22:10:48.832",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876856,1726179048842,-830.3,0.00014794,2,"2024-09-12T22:10:48.842",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876857,1726179048852,-1315.62,0.00014794,2,"2024-09-12T22:10:48.852",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876858,1726179048862,-2608.0,0.00014794,2,"2024-09-12T22:10:48.862",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876859,1726179048871,-2267.96,0.00014794,2,"2024-09-12T22:10:48.871",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876860,1726179048881,-908.46,0.00014794,2,"2024-09-12T22:10:48.881",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876861,1726179048891,-500.0,0.00014794,2,"2024-09-12T22:10:48.891",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876862,1726179048900,-830.3,0.00014794,2,"2024-09-12T22:10:48.900",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876863,1726179048910,-1315.62,0.00014794,2,"2024-09-12T22:10:48.910",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876864,1726179048919,-2608.0,0.00014794,2,"2024-09-12T22:10:48.919",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876865,1726179048929,-908.46,0.00014794,2,"2024-09-12T22:10:48.929",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876866,1726179048939,-2267.96,0.00014794,2,"2024-09-12T22:10:48.939",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876867,1726179048948,-507.87181752,0.00014794,2,"2024-09-12T22:10:48.948",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876868,1726179048958,-830.3,0.00014794,2,"2024-09-12T22:10:48.958",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876869,1726179048967,-1315.62,0.00014794,2,"2024-09-12T22:10:48.967",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876870,1726179048976,-908.46,0.00014794,2,"2024-09-12T22:10:48.976",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876871,1726179048986,-2267.96,0.00014794,2,"2024-09-12T22:10:48.986",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876872,1726179048995,-830.3,0.00014794,2,"2024-09-12T22:10:48.995",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876873,1726179049007,-1315.62,0.00014794,2,"2024-09-12T22:10:49.007",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876874,1726179049016,-2608.0,0.00014794,2,"2024-09-12T22:10:49.016",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876875,1726179049025,-908.46,0.00014794,2,"2024-09-12T22:10:49.025",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876876,1726179049035,-830.3,0.00014794,2,"2024-09-12T22:10:49.035",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876877,1726179049044,-2267.96,0.00014794,2,"2024-09-12T22:10:49.044",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876878,1726179049053,-1315.74558937,0.00014794,2,"2024-09-12T22:10:49.053",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876879,1726179049062,-2608.0,0.00014794,2,"2024-09-12T22:10:49.062",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876880,1726179049071,-830.3,0.00014794,2,"2024-09-12T22:10:49.071",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876881,1726179049080,-2268.00518493,0.00014794,2,"2024-09-12T22:10:49.080",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876882,1726179049089,-2608.0,0.00014794,2,"2024-09-12T22:10:49.089",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876883,1726179049098,-830.3,0.00014794,2,"2024-09-12T22:10:49.098",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876884,1726179049110,-908.46,0.00014794,2,"2024-09-12T22:10:49.110",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876885,1726179049119,-830.3,0.00014794,2,"2024-09-12T22:10:49.119",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876886,1726179049129,-908.46,0.00014794,2,"2024-09-12T22:10:49.129",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876887,1726179049138,-2608.0,0.00014794,2,"2024-09-12T22:10:49.138",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876888,1726179049148,-830.3,0.00014794,2,"2024-09-12T22:10:49.148",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876889,1726179049157,-908.46,0.00014794,2,"2024-09-12T22:10:49.157",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876890,1726179049166,-828.55,0.00014794,2,"2024-09-12T22:10:49.166",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876891,1726179049175,-2608.0,0.00014794,2,"2024-09-12T22:10:49.175",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876892,1726179049186,-830.3,0.00014794,2,"2024-09-12T22:10:49.186",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876893,1726179049499,-828.55,0.00014794,2,"2024-09-12T22:10:49.499",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876894,1726179049510,-2608.0,0.00014794,2,"2024-09-12T22:10:49.510",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876895,1726179049520,-908.46,0.00014794,2,"2024-09-12T22:10:49.520",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876896,1726179049530,-830.3,0.00014794,2,"2024-09-12T22:10:49.530",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876897,1726179049540,-828.55,0.00014794,2,"2024-09-12T22:10:49.540",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876898,1726179049549,-2608.0,0.00014794,2,"2024-09-12T22:10:49.549",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876899,1726179049559,-830.3,0.00014794,2,"2024-09-12T22:10:49.559",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876900,1726179049569,-908.46,0.00014794,2,"2024-09-12T22:10:49.569",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876901,1726179049579,-2608.0,0.00014794,2,"2024-09-12T22:10:49.579",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876902,1726179049589,-830.3,0.00014794,2,"2024-09-12T22:10:49.589",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876903,1726179049599,-828.55,0.00014794,2,"2024-09-12T22:10:49.599",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876904,1726179049608,-2608.0,0.00014794,2,"2024-09-12T22:10:49.608",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876905,1726179049618,-830.3,0.00014794,2,"2024-09-12T22:10:49.618",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876906,1726179049628,-828.55,0.00014794,2,"2024-09-12T22:10:49.628",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876907,1726179049638,-908.46,0.00014794,2,"2024-09-12T22:10:49.638",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876908,1726179049648,-2608.0,0.00014794,2,"2024-09-12T22:10:49.648",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876909,1726179049659,-908.46,0.00014794,2,"2024-09-12T22:10:49.659",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876910,1726179049669,-828.55,0.00014794,2,"2024-09-12T22:10:49.669",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876911,1726179049679,-830.3,0.00014794,2,"2024-09-12T22:10:49.679",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876912,1726179049688,-2608.0,0.00014794,2,"2024-09-12T22:10:49.688",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876913,1726179049698,-908.46,0.00014794,2,"2024-09-12T22:10:49.698",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876914,1726179049708,-828.55,0.00014794,2,"2024-09-12T22:10:49.708",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876915,1726179049717,-830.3,0.00014794,2,"2024-09-12T22:10:49.717",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876916,1726179049726,-2608.0,0.00014794,2,"2024-09-12T22:10:49.726",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876917,1726179049735,-908.46,0.00014794,2,"2024-09-12T22:10:49.735",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876918,1726179049744,-828.55,0.00014794,2,"2024-09-12T22:10:49.744",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876919,1726179049754,-830.38772803,0.00014794,2,"2024-09-12T22:10:49.754",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876920,1726179049765,-610.92,0.00014794,2,"2024-09-12T22:10:49.765",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876921,1726179049774,-1977.57312117,0.00014794,2,"2024-09-12T22:10:49.774",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876922,1726179049875,-630.42687883,0.00014794,2,"2024-09-12T22:10:49.875",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876923,1726179049884,-908.46,0.00014794,2,"2024-09-12T22:10:49.884",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876924,1726179049894,-828.55,0.00014794,2,"2024-09-12T22:10:49.894",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876925,1726179049904,-571.88484775,0.00014794,2,"2024-09-12T22:10:49.904",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876926,1726179049919,-2036.11515225,0.00014794,2,"2024-09-12T22:10:49.919",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876927,1726179049928,-828.55,0.00014794,2,"2024-09-12T22:10:49.928",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876928,1726179049939,-908.46,0.00014794,2,"2024-09-12T22:10:49.939",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876929,1726179049948,-718.59486267,0.00014794,2,"2024-09-12T22:10:49.948",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876930,1726179049962,-1889.40513733,0.00014794,2,"2024-09-12T22:10:49.962",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876931,1726179049972,-828.55,0.00014794,2,"2024-09-12T22:10:49.972",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876932,1726179049982,-908.46,0.00014794,2,"2024-09-12T22:10:49.982",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876933,1726179049992,-2608.06850901,0.00014794,2,"2024-09-12T22:10:49.992",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876934,1726179050002,-828.55,0.00014794,2,"2024-09-12T22:10:50.002",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876935,1726179050012,-908.46,0.00014794,2,"2024-09-12T22:10:50.012",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876936,1726179050021,-485.86906486,0.00014794,2,"2024-09-12T22:10:50.021",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876937,1726179050037,-422.59093514,0.00014794,2,"2024-09-12T22:10:50.037",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876938,1726179050047,-109.76234591,0.00014794,2,"2024-09-12T22:10:50.047",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876939,1726179050059,-390.23765409,0.00014794,2,"2024-09-12T22:10:50.059",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876940,1726179050068,-195.15736091,0.00014794,2,"2024-09-12T22:10:50.068",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876941,1726179050080,-633.39263909,0.00014794,2,"2024-09-12T22:10:50.080",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876942,1726179050090,-908.46,0.00014794,2,"2024-09-12T22:10:50.090",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876943,1726179050099,-828.55,0.00014794,2,"2024-09-12T22:10:50.099",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876944,1726179050111,-908.46,0.00014794,2,"2024-09-12T22:10:50.111",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876945,1726179050120,-1802.36,0.00014794,2,"2024-09-12T22:10:50.120",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876946,1726179050129,-828.55,0.00014794,2,"2024-09-12T22:10:50.129",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876947,1726179050139,-500.0,0.00014794,2,"2024-09-12T22:10:50.139",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876948,1726179050149,-446.12803318,0.00014794,2,"2024-09-12T22:10:50.149",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876949,1726179050165,-462.33196682,0.00014794,2,"2024-09-12T22:10:50.165",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876950,1726179050175,-105.01628109,0.00014794,2,"2024-09-12T22:10:50.175",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876951,1726179050191,-682.39886699,0.00014794,2,"2024-09-12T22:10:50.191",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876952,1726179050202,-1014.94485192,0.00014794,2,"2024-09-12T22:10:50.202",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876953,1726179050211,-828.55,0.00014794,2,"2024-09-12T22:10:50.211",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876954,1726179050220,-500.0,0.00014794,2,"2024-09-12T22:10:50.220",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876955,1726179050229,-284.26536941,0.00014794,2,"2024-09-12T22:10:50.229",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876956,1726179050242,-624.19463059,0.00014794,2,"2024-09-12T22:10:50.242",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876957,1726179050250,-1802.36,0.00014794,2,"2024-09-12T22:10:50.250",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876958,1726179050261,-828.55,0.00014794,2,"2024-09-12T22:10:50.261",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876959,1726179050270,-500.0,0.00014794,2,"2024-09-12T22:10:50.270",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876960,1726179050279,-908.46,0.00014794,2,"2024-09-12T22:10:50.279",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876961,1726179050288,-1320.33536941,0.00014794,2,"2024-09-12T22:10:50.288",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876962,1726179050303,-332.4976,0.00014794,2,"2024-09-12T22:10:50.303",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876963,1726179050314,-421.82703059,0.00014794,2,"2024-09-12T22:10:50.314",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876964,1726179050323,-1802.36,0.00014794,2,"2024-09-12T22:10:50.323",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876965,1726179050332,-828.55,0.00014794,2,"2024-09-12T22:10:50.332",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876966,1726179050342,-908.59593464,0.00014794,2,"2024-09-12T22:10:50.342",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876967,1726179050351,-500.0,0.00014794,2,"2024-09-12T22:10:50.351",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876968,1726179050361,-500.0,0.00014794,2,"2024-09-12T22:10:50.361",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876969,1726179050371,-2074.66,0.00014794,2,"2024-09-12T22:10:50.371",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876970,1726179050381,-1802.36,0.00014794,2,"2024-09-12T22:10:50.381",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876971,1726179050390,-500.0,0.00014794,2,"2024-09-12T22:10:50.390",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876972,1726179050399,-2074.66,0.00014794,2,"2024-09-12T22:10:50.399",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876973,1726179050408,-500.0,0.00014794,2,"2024-09-12T22:10:50.408",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876974,1726179050418,-1802.36,0.00014794,2,"2024-09-12T22:10:50.418",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876975,1726179050427,-828.55,0.00014794,2,"2024-09-12T22:10:50.427",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876976,1726179050436,-2074.66,0.00014794,2,"2024-09-12T22:10:50.436",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876977,1726179050446,-178.80138526,0.00014794,2,"2024-09-12T22:10:50.446",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876978,1726179050455,-500.0,0.00014794,2,"2024-09-12T22:10:50.455",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876979,1726179050465,-1802.36,0.00014794,2,"2024-09-12T22:10:50.465",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876980,1726179050474,-828.55,0.00014794,2,"2024-09-12T22:10:50.474",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876981,1726179050483,-2074.66,0.00014794,2,"2024-09-12T22:10:50.483",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876982,1726179050492,-500.0,0.00014794,2,"2024-09-12T22:10:50.492",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876983,1726179050502,-1802.36,0.00014794,2,"2024-09-12T22:10:50.502",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876984,1726179050511,-828.55,0.00014794,2,"2024-09-12T22:10:50.511",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876985,1726179050520,-1802.36,0.00014794,2,"2024-09-12T22:10:50.520",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876986,1726179050529,-500.0,0.00014794,2,"2024-09-12T22:10:50.529",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876987,1726179050539,-1203.73,0.00014794,2,"2024-09-12T22:10:50.539",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876988,1726179050548,-2074.66,0.00014794,2,"2024-09-12T22:10:50.548",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876989,1726179050557,-828.55,0.00014794,2,"2024-09-12T22:10:50.557",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876990,1726179050566,-1203.73,0.00014794,2,"2024-09-12T22:10:50.566",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876991,1726179050576,-500.0,0.00014794,2,"2024-09-12T22:10:50.576",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876992,1726179050586,-859.0228472,0.00014794,2,"2024-09-12T22:10:50.586",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876993,1726179050618,-943.3371528,0.00014794,2,"2024-09-12T22:10:50.618",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876994,1726179050628,-115.2204972,0.00014794,2,"2024-09-12T22:10:50.628",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876995,1726179050639,-1959.4395028,0.00014794,2,"2024-09-12T22:10:50.639",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876996,1726179050648,-828.55,0.00014794,2,"2024-09-12T22:10:50.648",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876997,1726179050658,-1203.73,0.00014794,2,"2024-09-12T22:10:50.658",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876998,1726179050667,-1802.36,0.00014794,2,"2024-09-12T22:10:50.667",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337876999,1726179050676,-2074.66,0.00014794,2,"2024-09-12T22:10:50.676",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877000,1726179050685,-828.7,0.00014794,2,"2024-09-12T22:10:50.685",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877001,1726179050694,-1203.73,0.00014794,2,"2024-09-12T22:10:50.694",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877002,1726179050704,-1802.36,0.00014794,2,"2024-09-12T22:10:50.704",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877003,1726179050713,-500.0,0.00014794,2,"2024-09-12T22:10:50.713",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877004,1726179050722,-2074.66,0.00014794,2,"2024-09-12T22:10:50.722",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877005,1726179050731,-1203.73,0.00014794,2,"2024-09-12T22:10:50.731",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877006,1726179050741,-1802.36,0.00014794,2,"2024-09-12T22:10:50.741",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877007,1726179050751,-500.0,0.00014794,2,"2024-09-12T22:10:50.751",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877008,1726179050761,-2074.66,0.00014794,2,"2024-09-12T22:10:50.761",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877009,1726179050770,-1203.73,0.00014794,2,"2024-09-12T22:10:50.770",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877010,1726179050780,-1802.36,0.00014794,2,"2024-09-12T22:10:50.780",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877011,1726179050789,-500.0,0.00014794,2,"2024-09-12T22:10:50.789",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877012,1726179050799,-2074.66,0.00014794,2,"2024-09-12T22:10:50.799",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877013,1726179050808,-2074.66,0.00014794,2,"2024-09-12T22:10:50.808",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877014,1726179050818,-1203.73,0.00014794,2,"2024-09-12T22:10:50.818",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877015,1726179050828,-1802.36,0.00014794,2,"2024-09-12T22:10:50.828",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877016,1726179050837,-500.0,0.00014794,2,"2024-09-12T22:10:50.837",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877017,1726179050847,-1203.73,0.00014794,2,"2024-09-12T22:10:50.847",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877018,1726179050856,-500.0,0.00014794,2,"2024-09-12T22:10:50.856",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877019,1726179050865,-1802.36,0.00014794,2,"2024-09-12T22:10:50.865",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877020,1726179050875,-500.0,0.00014794,2,"2024-09-12T22:10:50.875",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877021,1726179050884,-1203.73,0.00014794,2,"2024-09-12T22:10:50.884",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877022,1726179050893,-2074.66,0.00014794,2,"2024-09-12T22:10:50.893",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877023,1726179050902,-1389.82657701,0.00014794,2,"2024-09-12T22:10:50.902",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877024,1726179050934,-370.19267968,0.00014794,2,"2024-09-12T22:10:50.934",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877025,1726179051199,-308.63472767,0.00014597,2,"2024-09-12T22:10:51.199",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877026,1726179051209,-42.34074331,0.00014794,2,"2024-09-12T22:10:51.209",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877027,1726179051219,-1203.73,0.00014794,2,"2024-09-12T22:10:51.219",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877028,1726179051228,-500.0,0.00014794,2,"2024-09-12T22:10:51.228",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877029,1726179051237,-2074.66,0.00014794,2,"2024-09-12T22:10:51.237",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877030,1726179051246,-1802.36,0.00014794,2,"2024-09-12T22:10:51.246",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877031,1726179051255,-721.52589522,0.00014794,2,"2024-09-12T22:10:51.255",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877032,1726179051271,-482.20410478,0.00014794,2,"2024-09-12T22:10:51.271",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877033,1726179051280,-500.0,0.00014794,2,"2024-09-12T22:10:51.280",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877034,1726179051289,-1024.93589522,0.00014794,2,"2024-09-12T22:10:51.289",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877035,1726179051302,-602.0,0.00014794,2,"2024-09-12T22:10:51.302",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877036,1726179051313,-447.72410478,0.00014794,2,"2024-09-12T22:10:51.313",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877037,1726179051322,-1802.36,0.00014794,2,"2024-09-12T22:10:51.322",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877038,1726179051331,-500.0,0.00014794,2,"2024-09-12T22:10:51.331",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877039,1726179051340,-2074.66,0.00014794,2,"2024-09-12T22:10:51.340",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877040,1726179051349,-460.53589522,0.00014794,2,"2024-09-12T22:10:51.349",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877041,1726179051363,-1341.82410478,0.00014794,2,"2024-09-12T22:10:51.363",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877042,1726179051372,-500.0,0.00014794,2,"2024-09-12T22:10:51.372",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877043,1726179051382,-500.0,0.00014794,2,"2024-09-12T22:10:51.382",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877044,1726179051391,-1203.73,0.00014794,2,"2024-09-12T22:10:51.391",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877045,1726179051400,-284.98784801,0.00014794,2,"2024-09-12T22:10:51.400",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877046,1726179051415,-1456.89159265,0.00014794,2,"2024-09-12T22:10:51.415",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877047,1726179051427,-60.48055934,0.00014794,2,"2024-09-12T22:10:51.427",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877048,1726179051437,-1804.75441734,0.00014794,2,"2024-09-12T22:10:51.437",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877049,1726179051449,-269.90558266,0.00014794,2,"2024-09-12T22:10:51.449",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877050,1726179051458,-319.11679196,0.00014794,2,"2024-09-12T22:10:51.458",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877051,1726179051468,-500.0,0.00014794,2,"2024-09-12T22:10:51.468",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877052,1726179051477,-998.05762538,0.00014794,2,"2024-09-12T22:10:51.477",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877053,1726179051491,-205.67237462,0.00014794,2,"2024-09-12T22:10:51.491",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877054,1726179051500,-2074.66,0.00014794,2,"2024-09-12T22:10:51.500",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877055,1726179051511,-1802.36,0.00014794,2,"2024-09-12T22:10:51.511",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877056,1726179051524,-500.0,0.00014794,2,"2024-09-12T22:10:51.524",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877057,1726179051534,-653.44316141,0.00014794,2,"2024-09-12T22:10:51.534",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877058,1726179051552,-550.28683859,0.00014794,2,"2024-09-12T22:10:51.552",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877059,1726179051562,-1907.09590036,0.00014794,2,"2024-09-12T22:10:51.562",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877060,1726179051575,-167.56409964,0.00014794,2,"2024-09-12T22:10:51.575",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877061,1726179051584,-1802.36,0.00014794,2,"2024-09-12T22:10:51.584",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877062,1726179051593,-500.0,0.00014794,2,"2024-09-12T22:10:51.593",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877063,1726179051602,-2074.66,0.00014794,2,"2024-09-12T22:10:51.602",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877064,1726179051611,-173.1686021,0.00014794,2,"2024-09-12T22:10:51.611",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877065,1726179051634,-444.3350225,0.00014794,2,"2024-09-12T22:10:51.634",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877066,1726179051645,-1185.00883549,0.00014794,2,"2024-09-12T22:10:51.645",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877067,1726179051654,-500.0,0.00014794,2,"2024-09-12T22:10:51.654",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877068,1726179051663,-1203.73,0.00014794,2,"2024-09-12T22:10:51.663",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877069,1726179051673,-1966.84547264,0.00014794,2,"2024-09-12T22:10:51.673",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877070,1726179051686,-107.81452736,0.00014794,2,"2024-09-12T22:10:51.686",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877071,1726179051695,-500.0,0.00014794,2,"2024-09-12T22:10:51.695",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877072,1726179051704,-695.36240457,0.00014794,2,"2024-09-12T22:10:51.704",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877073,1726179051724,-508.36759543,0.00014794,2,"2024-09-12T22:10:51.724",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877074,1726179051733,-775.29582623,0.00014794,2,"2024-09-12T22:10:51.733",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877075,1726179051746,-1299.36417377,0.00014794,2,"2024-09-12T22:10:51.746",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877076,1726179051755,-368.53996432,0.00014794,2,"2024-09-12T22:10:51.755",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877077,1726179051765,-962.92245599,0.00014794,2,"2024-09-12T22:10:51.765",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877078,1726179051778,-240.80754401,0.00014794,2,"2024-09-12T22:10:51.778",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877079,1726179051788,-151.0,0.00014794,2,"2024-09-12T22:10:51.788",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877080,1726179051797,-593.4517845,0.00014794,2,"2024-09-12T22:10:51.797",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877081,1726179051810,-324.95834368,0.00014794,2,"2024-09-12T22:10:51.810",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877082,1726179051821,-285.31987182,0.00014794,2,"2024-09-12T22:10:51.821",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877083,1726179051830,-2074.66,0.00014794,2,"2024-09-12T22:10:51.830",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877084,1726179051839,-151.0,0.00014794,2,"2024-09-12T22:10:51.839",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877085,1726179051848,-1203.73,0.00014794,2,"2024-09-12T22:10:51.848",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877086,1726179051858,-2074.84850225,0.00014794,2,"2024-09-12T22:10:51.858",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877087,1726179051868,-1203.73,0.00014794,2,"2024-09-12T22:10:51.868",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877088,1726179051877,-1203.73,0.00014794,2,"2024-09-12T22:10:51.877",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877089,1726179051887,-704.16249467,0.00014794,2,"2024-09-12T22:10:51.887",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877090,1726179051972,-371.08009368,0.00014794,2,"2024-09-12T22:10:51.972",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877091,1726179051985,-128.48741165,0.00014794,2,"2024-09-12T22:10:51.985",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877092,1726179051994,-1566.94,0.00014794,2,"2024-09-12T22:10:51.994",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877093,1726179052004,-1203.73,0.00014794,2,"2024-09-12T22:10:52.004",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877094,1726179052014,-464.07946501,0.00014794,2,"2024-09-12T22:10:52.014",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877095,1726179052023,-979.84,0.00014794,2,"2024-09-12T22:10:52.023",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877096,1726179052033,-1566.94,0.00014794,2,"2024-09-12T22:10:52.033",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877097,1726179052042,-1203.93503207,0.00014794,2,"2024-09-12T22:10:52.042",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877098,1726179052051,-1669.54,0.00014794,2,"2024-09-12T22:10:52.051",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877099,1726179052061,-979.84,0.00014794,2,"2024-09-12T22:10:52.061",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877100,1726179052071,-1566.94,0.00014794,2,"2024-09-12T22:10:52.071",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877101,1726179052080,-1669.54,0.00014794,2,"2024-09-12T22:10:52.080",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877102,1726179052090,-979.84,0.00014794,2,"2024-09-12T22:10:52.090",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877103,1726179052099,-1566.94,0.00014794,2,"2024-09-12T22:10:52.099",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877104,1726179052111,-1669.54,0.00014794,2,"2024-09-12T22:10:52.111",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877105,1726179052120,-979.84,0.00014794,2,"2024-09-12T22:10:52.120",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877106,1726179052130,-3018.88,0.00014794,2,"2024-09-12T22:10:52.130",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877107,1726179052139,-500.0,0.00014794,2,"2024-09-12T22:10:52.139",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877108,1726179052148,-1566.94,0.00014794,2,"2024-09-12T22:10:52.148",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877109,1726179052158,-656.53311545,0.00014794,2,"2024-09-12T22:10:52.158",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877110,1726179052182,-1013.00688455,0.00014794,2,"2024-09-12T22:10:52.182",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877111,1726179052191,-631.14956217,0.00014794,2,"2024-09-12T22:10:52.191",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877112,1726179052202,-348.69043783,0.00014794,2,"2024-09-12T22:10:52.202",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877113,1726179052211,-2838.50004848,0.00014794,2,"2024-09-12T22:10:52.211",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877114,1726179052249,-180.37995152,0.00014794,2,"2024-09-12T22:10:52.249",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877115,1726179052258,-500.0,0.00014794,2,"2024-09-12T22:10:52.258",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877116,1726179052266,-1368.89713083,0.00014794,2,"2024-09-12T22:10:52.266",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877117,1726179052279,-198.04286917,0.00014794,2,"2024-09-12T22:10:52.279",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877118,1726179052288,-1118.42117763,0.00014794,2,"2024-09-12T22:10:52.288",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877119,1726179052300,-551.11882237,0.00014794,2,"2024-09-12T22:10:52.300",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877120,1726179052309,-979.84,0.00014794,2,"2024-09-12T22:10:52.309",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877121,1726179052318,-3018.88,0.00014794,2,"2024-09-12T22:10:52.318",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877122,1726179052327,-500.0,0.00014794,2,"2024-09-12T22:10:52.327",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877123,1726179052337,-1566.94,0.00014794,2,"2024-09-12T22:10:52.337",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877124,1726179052346,-1669.54,0.00014794,2,"2024-09-12T22:10:52.346",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877125,1726179052355,-979.84,0.00014794,2,"2024-09-12T22:10:52.355",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877126,1726179052363,-3018.88,0.00014794,2,"2024-09-12T22:10:52.363",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877127,1726179052373,-500.0,0.00014794,2,"2024-09-12T22:10:52.373",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877128,1726179052382,-1566.94,0.00014794,2,"2024-09-12T22:10:52.382",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877129,1726179052392,-1669.54,0.00014794,2,"2024-09-12T22:10:52.392",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877130,1726179052401,-979.84,0.00014794,2,"2024-09-12T22:10:52.401",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877131,1726179052410,-3018.88,0.00014794,2,"2024-09-12T22:10:52.410",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877132,1726179052419,-1669.54,0.00014794,2,"2024-09-12T22:10:52.419",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877133,1726179052428,-500.0,0.00014794,2,"2024-09-12T22:10:52.428",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877134,1726179052437,-1566.94,0.00014794,2,"2024-09-12T22:10:52.437",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877135,1726179052447,-500.0,0.00014794,2,"2024-09-12T22:10:52.447",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877136,1726179052456,-979.84,0.00014794,2,"2024-09-12T22:10:52.456",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877137,1726179052465,-3018.88,0.00014794,2,"2024-09-12T22:10:52.465",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877138,1726179052474,-500.0,0.00014794,2,"2024-09-12T22:10:52.474",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877139,1726179052482,-500.0,0.00014794,2,"2024-09-12T22:10:52.482",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877140,1726179052491,-500.0,0.00014794,2,"2024-09-12T22:10:52.491",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877141,1726179052500,-1669.54,0.00014794,2,"2024-09-12T22:10:52.500",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877142,1726179052509,-1566.94,0.00014794,2,"2024-09-12T22:10:52.509",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877143,1726179052519,-979.84,0.00014794,2,"2024-09-12T22:10:52.519",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877144,1726179052528,-3018.88,0.00014794,2,"2024-09-12T22:10:52.528",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877145,1726179052536,-500.0,0.00014794,2,"2024-09-12T22:10:52.536",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877146,1726179052545,-500.0,0.00014794,2,"2024-09-12T22:10:52.545",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877147,1726179052554,-1669.54,0.00014794,2,"2024-09-12T22:10:52.554",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877148,1726179052563,-1566.94,0.00014794,2,"2024-09-12T22:10:52.563",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877149,1726179052572,-979.84,0.00014794,2,"2024-09-12T22:10:52.572",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877150,1726179052581,-3018.88,0.00014794,2,"2024-09-12T22:10:52.581",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877151,1726179052590,-1669.54,0.00014794,2,"2024-09-12T22:10:52.590",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877152,1726179052599,-500.0,0.00014794,2,"2024-09-12T22:10:52.599",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877153,1726179052608,-979.84,0.00014794,2,"2024-09-12T22:10:52.608",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877154,1726179052617,-376.74800159,0.00014794,2,"2024-09-12T22:10:52.617",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877155,1726179052652,-1190.19199841,0.00014794,2,"2024-09-12T22:10:52.652",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877156,1726179052661,-3018.88,0.00014794,2,"2024-09-12T22:10:52.661",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877157,1726179052671,-500.0,0.00014794,2,"2024-09-12T22:10:52.671",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877158,1726179052680,-979.84,0.00014794,2,"2024-09-12T22:10:52.680",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877159,1726179052689,-465.10607787,0.00014794,2,"2024-09-12T22:10:52.689",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877160,1726179052702,-1101.83392213,0.00014794,2,"2024-09-12T22:10:52.702",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877161,1726179052711,-3018.88,0.00014794,2,"2024-09-12T22:10:52.711",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877162,1726179052720,-500.0,0.00014794,2,"2024-09-12T22:10:52.720",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877163,1726179052729,-500.0,0.00014794,2,"2024-09-12T22:10:52.729",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877164,1726179052738,-1669.54,0.00014794,2,"2024-09-12T22:10:52.738",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877165,1726179052747,-979.84,0.00014794,2,"2024-09-12T22:10:52.747",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877166,1726179052756,-1566.94,0.00014794,2,"2024-09-12T22:10:52.756",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877167,1726179052766,-3018.88,0.00014794,2,"2024-09-12T22:10:52.766",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877168,1726179052775,-500.0,0.00014794,2,"2024-09-12T22:10:52.775",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877169,1726179052784,-1669.54,0.00014794,2,"2024-09-12T22:10:52.784",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877170,1726179052794,-4656.96,0.00014794,2,"2024-09-12T22:10:52.794",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877171,1726179052803,-500.0,0.00014794,2,"2024-09-12T22:10:52.803",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877172,1726179052812,-979.84,0.00014794,2,"2024-09-12T22:10:52.812",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877173,1726179052821,-1566.94,0.00014794,2,"2024-09-12T22:10:52.821",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877174,1726179052830,-3018.88,0.00014794,2,"2024-09-12T22:10:52.830",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877175,1726179052839,-1669.54,0.00014794,2,"2024-09-12T22:10:52.839",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877176,1726179052848,-979.84,0.00014794,2,"2024-09-12T22:10:52.848",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877177,1726179052857,-500.0,0.00014794,2,"2024-09-12T22:10:52.857",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877178,1726179052866,-4656.96,0.00014794,2,"2024-09-12T22:10:52.866",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877179,1726179052876,-1566.94,0.00014794,2,"2024-09-12T22:10:52.876",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877180,1726179052886,-500.0,0.00014794,2,"2024-09-12T22:10:52.886",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877181,1726179052895,-1478.64607277,0.00014794,2,"2024-09-12T22:10:52.895",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877182,1726179052922,-1540.23392723,0.00014794,2,"2024-09-12T22:10:52.922",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877183,1726179052931,-1669.54,0.00014794,2,"2024-09-12T22:10:52.931",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877184,1726179052941,-979.84,0.00014794,2,"2024-09-12T22:10:52.941",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877185,1726179052950,-2486.81726581,0.00014794,2,"2024-09-12T22:10:52.950",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877186,1726179052964,-433.79800002,0.00014794,2,"2024-09-12T22:10:52.964",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877187,1726179052975,-335.281,0.00014794,2,"2024-09-12T22:10:52.975",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877188,1726179052987,-1401.06373417,0.00014794,2,"2024-09-12T22:10:52.987",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877189,1726179052996,-837.21102661,0.00014794,2,"2024-09-12T22:10:52.996",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877190,1726179053008,-729.72897339,0.00014794,2,"2024-09-12T22:10:53.008",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877191,1726179053017,-500.0,0.00014794,2,"2024-09-12T22:10:53.017",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877192,1726179053026,-205.06267826,0.00014794,2,"2024-09-12T22:10:53.026",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877193,1726179053038,-294.93732174,0.00014794,2,"2024-09-12T22:10:53.038",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877194,1726179053047,-274.69161821,0.00014794,2,"2024-09-12T22:10:53.047",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877195,1726179053058,-2744.18838179,0.00014794,2,"2024-09-12T22:10:53.058",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877196,1726179053066,-449.84161825,0.00014794,2,"2024-09-12T22:10:53.066",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877197,1726179053085,-50.15838175,0.00014794,2,"2024-09-12T22:10:53.085",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877198,1726179053095,-449.84161825,0.00014794,2,"2024-09-12T22:10:53.095",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877199,1726179053109,-520.42458624,0.00014794,2,"2024-09-12T22:10:53.109",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877200,1726179053120,-699.27379551,0.00014794,2,"2024-09-12T22:10:53.120",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877201,1726179053129,-800.62628449,0.00014794,2,"2024-09-12T22:10:53.129",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877202,1726179053141,-179.21371551,0.00014794,2,"2024-09-12T22:10:53.141",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877203,1726179053153,-313.87640293,0.00014794,2,"2024-09-12T22:10:53.153",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877204,1726179053169,-746.22474826,0.00014794,2,"2024-09-12T22:10:53.169",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877205,1726179053181,-984.31139991,0.00014794,2,"2024-09-12T22:10:53.181",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877206,1726179053194,-502.0391172,0.00014794,2,"2024-09-12T22:10:53.194",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877215,1726179411415,1050.0,0.00011,2,"2024-09-12T22:16:51.415",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877216,1726179427294,161.41,0.00010959,2,"2024-09-12T22:17:07.294",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877218,1726179568870,166.64,0.0001107,2,"2024-09-12T22:19:28.870",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877224,1726180009937,155.36,0.00010959,2,"2024-09-12T22:26:49.937",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877237,1726180096086,-500.0,0.000123,2,"2024-09-12T22:28:16.086",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877239,1726180096114,-3153.15230194,0.00012364,2,"2024-09-12T22:28:16.114",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877242,1726180096146,-2474.05144805,0.00012364,2,"2024-09-12T22:28:16.146",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877248,1726180110728,171.49,0.00010453,2,"2024-09-12T22:28:30.728",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877253,1726180162340,200.0,0.00012147,2,"2024-09-12T22:29:22.340",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877257,1726180232179,-36.73625001,0.00012364,2,"2024-09-12T22:30:32.179",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877258,1726180232189,-416.0,0.0001237,2,"2024-09-12T22:30:32.189",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877259,1726180232199,-257.51,0.00012525,2,"2024-09-12T22:30:32.199",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877260,1726180232210,-250.0,0.00012608,2,"2024-09-12T22:30:32.210",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877261,1726180232221,-171.49,0.00012716,2,"2024-09-12T22:30:32.221",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877262,1726180232230,-250.0,0.00012737,2,"2024-09-12T22:30:32.230",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877263,1726180232240,-250.0,0.00012747,2,"2024-09-12T22:30:32.240",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877264,1726180232249,-150.0,0.00012748,2,"2024-09-12T22:30:32.249",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877265,1726180232259,-300.0,0.00012806,2,"2024-09-12T22:30:32.259",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877266,1726180232269,-199.25,0.00012807,2,"2024-09-12T22:30:32.269",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877267,1726180232278,-499.99,0.00012807,2,"2024-09-12T22:30:32.278",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877268,1726180232287,-1749.55765819,0.00012807,2,"2024-09-12T22:30:32.287",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877269,1726180232299,-514.15234181,0.00012807,2,"2024-09-12T22:30:32.299",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877270,1726180232309,-480.27,0.00012827,2,"2024-09-12T22:30:32.309",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877271,1726180232318,-844.67,0.00012861,2,"2024-09-12T22:30:32.318",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877272,1726180232328,-171.92175573,0.000129,2,"2024-09-12T22:30:32.328",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877273,1726180232338,-825.47645975,0.000129,2,"2024-09-12T22:30:32.338",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877274,1726180232348,-317.35860029,0.000129,2,"2024-09-12T22:30:32.348",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877275,1726180232358,-236.45909106,0.000129,2,"2024-09-12T22:30:32.358",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877276,1726180232367,-317.35860025,0.0001291,2,"2024-09-12T22:30:32.367",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877277,1726180232377,-317.35860025,0.00012919,2,"2024-09-12T22:30:32.377",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877278,1726180232386,-317.35860025,0.00012929,2,"2024-09-12T22:30:32.386",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877279,1726180232395,-825.47645974,0.00012934,2,"2024-09-12T22:30:32.395",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877280,1726180232405,-317.35860025,0.00012939,2,"2024-09-12T22:30:32.405",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877281,1726180232414,-317.35860025,0.00012949,2,"2024-09-12T22:30:32.414",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877282,1726180232424,-317.35860025,0.00012958,2,"2024-09-12T22:30:32.424",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877283,1726180232433,-825.47645974,0.00012968,2,"2024-09-12T22:30:32.433",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877284,1726180232442,-317.35860025,0.00012968,2,"2024-09-12T22:30:32.442",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877285,1726180232451,-500.0,0.00012973,2,"2024-09-12T22:30:32.451",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877286,1726180232461,-151.97,0.0001299,2,"2024-09-12T22:30:32.461",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877287,1726180232470,-151.97,0.0001299,2,"2024-09-12T22:30:32.470",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877288,1726180232479,-151.97,0.0001299,2,"2024-09-12T22:30:32.479",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877289,1726180232488,-151.97,0.0001299,2,"2024-09-12T22:30:32.488",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877290,1726180232497,-151.97,0.0001299,2,"2024-09-12T22:30:32.497",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877291,1726180232506,-151.97,0.0001299,2,"2024-09-12T22:30:32.506",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877292,1726180232515,-151.97,0.0001299,2,"2024-09-12T22:30:32.515",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877293,1726180232525,-151.97,0.0001299,2,"2024-09-12T22:30:32.525",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877294,1726180232534,-151.97,0.0001299,2,"2024-09-12T22:30:32.534",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877295,1726180232543,-151.97,0.0001299,2,"2024-09-12T22:30:32.543",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877296,1726180232552,-151.97,0.0001299,2,"2024-09-12T22:30:32.552",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877297,1726180232561,-151.97,0.0001299,2,"2024-09-12T22:30:32.561",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877298,1726180232570,-151.97,0.0001299,2,"2024-09-12T22:30:32.570",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877299,1726180232579,-500.0,0.00012999,2,"2024-09-12T22:30:32.579",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877300,1726180232588,-224.20820674,0.00012999,2,"2024-09-12T22:30:32.588",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877301,1726180232597,-205.58153379,0.00012999,2,"2024-09-12T22:30:32.597",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877302,1726180232606,-500.0,0.00012999,2,"2024-09-12T22:30:32.606",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877303,1726180232616,-150.0,0.00012999,2,"2024-09-12T22:30:32.616",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877304,1726180232625,-1100.0,0.00013,2,"2024-09-12T22:30:32.625",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877305,1726180232634,-221209.47478158,0.00013,2,"2024-09-12T22:30:32.634",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877306,1726180232645,-1096.48125041,0.00013,2,"2024-09-12T22:30:32.645",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877307,1726180232664,-341.42630098,0.00013,2,"2024-09-12T22:30:32.664",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877310,1726180240202,-151.09907107,0.00012425,2,"2024-09-12T22:30:40.202",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877311,1726180240212,-310.75229451,0.000129,2,"2024-09-12T22:30:40.212",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877312,1726180240222,-154.27,0.00012966,2,"2024-09-12T22:30:40.222",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877313,1726180240231,-1539.76726832,0.00013,2,"2024-09-12T22:30:40.231",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877314,1726180240242,-1015.1113661,0.00013,2,"2024-09-12T22:30:40.242",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877315,1726180240253,-418.07972467,0.00013,2,"2024-09-12T22:30:40.253",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877316,1726180240263,-581.435,0.00013,2,"2024-09-12T22:30:40.263",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877317,1726180240274,-471.62,0.00013,2,"2024-09-12T22:30:40.274",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877337,1726180246152,-4778.87436627,0.00013,2,"2024-09-12T22:30:46.152",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877338,1726180246164,-71254.04626974,0.00013,2,"2024-09-12T22:30:46.164",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877339,1726180246173,-325877.50514494,0.00013,2,"2024-09-12T22:30:46.173",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877340,1726180246368,-320.98,0.00013,2,"2024-09-12T22:30:46.368",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877344,1726180320134,881.61,0.00010959,2,"2024-09-12T22:32:00.134",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877345,1726180357348,226.23,0.00012,2,"2024-09-12T22:32:37.348",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877347,1726180566912,1352.17,0.00012,2,"2024-09-12T22:36:06.912",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877348,1726180605720,3807.74,0.00012,2,"2024-09-12T22:36:45.720",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877349,1726180617957,167.99,0.0001049,2,"2024-09-12T22:36:57.957",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877350,1726180859582,250.0,0.00012148,2,"2024-09-12T22:40:59.582",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877352,1726180970379,250.0,0.00012148,2,"2024-09-12T22:42:50.379",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877353,1726181015030,250.0,0.00011649,2,"2024-09-12T22:43:35.030",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877354,1726181035741,360.6,0.00010959,2,"2024-09-12T22:43:55.741",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877356,1726181097162,785.8,0.00011647,2,"2024-09-12T22:44:57.162",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877357,1726181107488,150.0,0.00012164,2,"2024-09-12T22:45:07.488",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877358,1726181108425,150.0,0.00011688,2,"2024-09-12T22:45:08.425",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877359,1726181108689,150.0,0.00012121,2,"2024-09-12T22:45:08.689",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877360,1726181111300,150.00000001,0.00011688,2,"2024-09-12T22:45:11.300",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877361,1726181119000,163.86763665,0.00011688,2,"2024-09-12T22:45:19.000",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877362,1726181120485,150.0,0.00011688,2,"2024-09-12T22:45:20.485",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877366,1726181146556,174.82,9.764e-05,2,"2024-09-12T22:45:46.556",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877367,1726181146977,174.82,0.00012028,2,"2024-09-12T22:45:46.977",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877368,1726181217222,1050.0,0.00011,2,"2024-09-12T22:46:57.222",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877370,1726181229062,419.73,0.00011672,2,"2024-09-12T22:47:09.062",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877380,1726181292188,-405.79,0.00012178,2,"2024-09-12T22:48:12.188",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877381,1726181292218,-151.47,0.00012178,2,"2024-09-12T22:48:12.218",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877382,1726181292246,-151.47,0.00012183,2,"2024-09-12T22:48:12.246",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877383,1726181292276,-151.47,0.00012188,2,"2024-09-12T22:48:12.276",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877384,1726181292305,-151.47,0.00012193,2,"2024-09-12T22:48:12.305",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877385,1726181292335,-2674.44002797,0.00012193,2,"2024-09-12T22:48:12.335",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877386,1726181292379,-1019.07590062,0.00012193,2,"2024-09-12T22:48:12.379",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877387,1726181292409,-151.47,0.00012198,2,"2024-09-12T22:48:12.409",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877388,1726181292447,-151.47,0.00012203,2,"2024-09-12T22:48:12.447",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877389,1726181292478,-151.47,0.00012209,2,"2024-09-12T22:48:12.478",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877390,1726181292510,-151.47,0.00012214,2,"2024-09-12T22:48:12.510",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877391,1726181292540,-151.47,0.00012219,2,"2024-09-12T22:48:12.540",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877392,1726181292572,-151.47,0.00012224,2,"2024-09-12T22:48:12.572",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877393,1726181292606,-151.47,0.00012229,2,"2024-09-12T22:48:12.606",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877394,1726181292637,-151.47,0.00012234,2,"2024-09-12T22:48:12.637",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877395,1726181292667,-151.47,0.00012239,2,"2024-09-12T22:48:12.667",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877396,1726181292695,-380.94,0.00012258,2,"2024-09-12T22:48:12.695",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877397,1726181292724,-171.37,0.00012296,2,"2024-09-12T22:48:12.724",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877398,1726181292754,-174.26,0.00012335,2,"2024-09-12T22:48:12.754",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877399,1726181292785,-471.65013505,0.00012359,2,"2024-09-12T22:48:12.785",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877408,1726181432332,-528.34986495,0.00012359,2,"2024-09-12T22:50:32.332",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877409,1726181432341,-250.0,0.0001242,2,"2024-09-12T22:50:32.341",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877410,1726181432350,-150.0,0.00012553,2,"2024-09-12T22:50:32.350",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877411,1726181432360,-1265.9,0.00012653,2,"2024-09-12T22:50:32.360",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877412,1726181432369,-410.4035168,0.00012784,2,"2024-09-12T22:50:32.369",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877413,1726181432378,-1114.9301,0.000128,2,"2024-09-12T22:50:32.378",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877414,1726181432387,-2660.18924102,0.0001287,2,"2024-09-12T22:50:32.387",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877415,1726181432411,-238.05725823,0.0001287,2,"2024-09-12T22:50:32.411",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877416,1726181432421,-1001.92167631,0.00012899,2,"2024-09-12T22:50:32.421",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877417,1726181432431,-153.70332581,0.00012899,2,"2024-09-12T22:50:32.431",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877418,1726181432442,-150.0,0.00012899,2,"2024-09-12T22:50:32.442",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877419,1726181432452,-300.0,0.00012899,2,"2024-09-12T22:50:32.452",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877420,1726181432464,-3182.93248107,0.000129,2,"2024-09-12T22:50:32.464",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877421,1726181432473,-28.29106628,0.000129,2,"2024-09-12T22:50:32.473",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877422,1726181432489,-126.02022278,0.000129,2,"2024-09-12T22:50:32.489",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877423,1726181432499,-5470.11696835,0.000129,2,"2024-09-12T22:50:32.499",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877425,1726181432510,-4629.37123165,0.000129,2,"2024-09-12T22:50:32.510",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877427,1726181432520,-53150.04668442,0.000129,2,"2024-09-12T22:50:32.520",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877431,1726181432548,-1026.39824093,0.000129,2,"2024-09-12T22:50:32.548",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877433,1726181432560,-402.31913625,0.000129,2,"2024-09-12T22:50:32.560",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877437,1726181438197,-4890.25426384,0.00012784,2,"2024-09-12T22:50:38.197",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877438,1726181438207,-850.7693384,0.000129,2,"2024-09-12T22:50:38.207",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877439,1726181438216,-160.36941333,0.000129,2,"2024-09-12T22:50:38.216",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877440,1726181438226,-1000.0,0.000129,2,"2024-09-12T22:50:38.226",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877441,1726181438237,-1000.0,0.000129,2,"2024-09-12T22:50:38.237",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877442,1726181438246,-12311.46861417,0.000129,2,"2024-09-12T22:50:38.246",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877443,1726181438257,-2500.0,0.000129,2,"2024-09-12T22:50:38.257",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877444,1726181438267,-174.16952652,0.000129,2,"2024-09-12T22:50:38.267",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877445,1726181438277,-311.87133637,0.000129,2,"2024-09-12T22:50:38.277",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877446,1726181438286,-154.31128906,0.00012968,2,"2024-09-12T22:50:38.286",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877447,1726181438296,-150.0,0.00012986,2,"2024-09-12T22:50:38.296",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877448,1726181438306,-151.62886511,0.00012986,2,"2024-09-12T22:50:38.306",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877449,1726181438316,-151.69,0.0001299,2,"2024-09-12T22:50:38.316",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877450,1726181438325,-766.49486,0.0001299,2,"2024-09-12T22:50:38.325",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877451,1726181438335,-500.0,0.00012999,2,"2024-09-12T22:50:38.335",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877452,1726181438345,-500.0,0.00012999,2,"2024-09-12T22:50:38.345",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877453,1726181438355,-500.0,0.00012999,2,"2024-09-12T22:50:38.355",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877454,1726181438365,-199.30226172,0.00012999,2,"2024-09-12T22:50:38.365",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877455,1726181438375,-500.0,0.00012999,2,"2024-09-12T22:50:38.375",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877456,1726181438385,-395.32216779,0.00012999,2,"2024-09-12T22:50:38.385",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877457,1726181438396,-9978.33102349,0.00013,2,"2024-09-12T22:50:38.396",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877459,1726181438540,-8399.2174918,0.00013,2,"2024-09-12T22:50:38.540",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877460,1726181438552,-987.45743925,0.00013,2,"2024-09-12T22:50:38.552",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877461,1726181438572,-478.31959918,0.00013,2,"2024-09-12T22:50:38.572",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877462,1726181438584,-820.5999,0.00013,2,"2024-09-12T22:50:38.584",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877463,1726181438597,-644.68559983,0.00013,2,"2024-09-12T22:50:38.597",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877464,1726181438610,-1016.61,0.00013,2,"2024-09-12T22:50:38.610",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877465,1726181438622,-1715.6453042,0.00013,2,"2024-09-12T22:50:38.622",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877466,1726181438643,-818.775,0.00013,2,"2024-09-12T22:50:38.643",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877467,1726181440262,-1823.73216087,0.00013,2,"2024-09-12T22:50:40.262",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877468,1726181440306,-36805.6509375,0.00013,2,"2024-09-12T22:50:40.306",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877469,1726181440317,-15508.80167173,0.00013,2,"2024-09-12T22:50:40.317",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877470,1726181440354,-2561.10542528,0.00013,2,"2024-09-12T22:50:40.354",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877471,1726181440366,-2414.47484465,0.00013,2,"2024-09-12T22:50:40.366",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877472,1726181440377,-3810.54013007,0.00013,2,"2024-09-12T22:50:40.377",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877473,1726181440389,-682.60523184,0.00013,2,"2024-09-12T22:50:40.389",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877474,1726181440401,-10126.12732249,0.00013,2,"2024-09-12T22:50:40.401",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877475,1726181440421,-3895.58825898,0.00013,2,"2024-09-12T22:50:40.421",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877476,1726181440433,-355.72425126,0.00013,2,"2024-09-12T22:50:40.433",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877477,1726181440446,-2336.89922027,0.00013,2,"2024-09-12T22:50:40.446",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877478,1726181440462,-711.3485025,0.00013,2,"2024-09-12T22:50:40.462",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877479,1726181440473,-24912.89410395,0.00013,2,"2024-09-12T22:50:40.473",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877480,1726181440485,-1127.92651515,0.00013,2,"2024-09-12T22:50:40.485",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877481,1726181440497,-1354.79323557,0.00013,2,"2024-09-12T22:50:40.497",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877482,1726181440509,-356.19588052,0.00013,2,"2024-09-12T22:50:40.509",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877483,1726181440521,-1594.81363641,0.00013,2,"2024-09-12T22:50:40.521",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877484,1726181440539,-7829.0,0.00013,2,"2024-09-12T22:50:40.539",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877485,1726181440551,-353785.74494273,0.00013,2,"2024-09-12T22:50:40.551",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877486,1726181440562,-436443.70906178,0.00013,2,"2024-09-12T22:50:40.562",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877487,1726181440591,-540.15952284,0.00013,2,"2024-09-12T22:50:40.591",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877488,1726181440603,-829.51685422,0.00013,2,"2024-09-12T22:50:40.603",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877490,1726181440614,-4626.59156538,0.00013,2,"2024-09-12T22:50:40.614",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877503,1726181443280,-6679.72932,0.00013,2,"2024-09-12T22:50:43.280",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877504,1726181443291,-76110.6893565,0.00013,2,"2024-09-12T22:50:43.291",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877505,1726181443302,-368.65546365,0.00013,2,"2024-09-12T22:50:43.302",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877506,1726181443313,-697.23822464,0.00013,2,"2024-09-12T22:50:43.313",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877507,1726181443324,-340.68338463,0.00013,2,"2024-09-12T22:50:43.324",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877508,1726181443335,-7764.0017081,0.00013,2,"2024-09-12T22:50:43.335",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877509,1726181443347,-10992.66936184,0.00013,2,"2024-09-12T22:50:43.347",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877510,1726181444187,-14038.9224587,0.00013,2,"2024-09-12T22:50:44.187",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877511,1726181444198,-3172.2818176,0.00013,2,"2024-09-12T22:50:44.198",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877512,1726181444209,-1668.02297108,0.00013,2,"2024-09-12T22:50:44.209",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877513,1726181444221,-993.12736041,0.00013,2,"2024-09-12T22:50:44.221",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877514,1726181444232,-489.18296135,0.00013,2,"2024-09-12T22:50:44.232",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877515,1726181444244,-362.76485203,0.00013,2,"2024-09-12T22:50:44.244",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877516,1726181444264,-9432.69915443,0.00013,2,"2024-09-12T22:50:44.264",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877517,1726181444276,-574.40904998,0.00013,2,"2024-09-12T22:50:44.276",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877518,1726181444289,-15775.77915603,0.00013,2,"2024-09-12T22:50:44.289",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877519,1726181444300,-754.9399989,0.00013,2,"2024-09-12T22:50:44.300",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877520,1726181444313,-305.67881732,0.00013,2,"2024-09-12T22:50:44.313",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877521,1726181444325,-674.16794245,0.00013,2,"2024-09-12T22:50:44.325",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877522,1726181444337,-1000.0,0.00013,2,"2024-09-12T22:50:44.337",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877523,1726181444347,-530.05992504,0.00013,2,"2024-09-12T22:50:44.347",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877524,1726181444358,-2285.82171714,0.00013,2,"2024-09-12T22:50:44.358",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877525,1726181444369,-571.571,0.00013,2,"2024-09-12T22:50:44.369",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877526,1726181444381,-444.24779552,0.00013,2,"2024-09-12T22:50:44.381",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877527,1726181444392,-373.5132,0.00013,2,"2024-09-12T22:50:44.392",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877528,1726181444410,-2558.2578458,0.00013,2,"2024-09-12T22:50:44.410",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877529,1726181444422,-3265.01060924,0.00013,2,"2024-09-12T22:50:44.422",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877530,1726181444434,-2341.89605407,0.00013,2,"2024-09-12T22:50:44.434",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877531,1726181444445,-529.685291,0.00013,2,"2024-09-12T22:50:44.445",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877532,1726181444458,-1067.81353758,0.00013,2,"2024-09-12T22:50:44.458",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877533,1726181444469,-455.24917089,0.00013,2,"2024-09-12T22:50:44.469",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877534,1726181444481,-1082.91734936,0.00013,2,"2024-09-12T22:50:44.481",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877535,1726181444881,-684.93719709,0.00013,2,"2024-09-12T22:50:44.881",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877536,1726181444892,-1516.6,0.00013,2,"2024-09-12T22:50:44.892",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877537,1726181444903,-2467.1499995,0.00013,2,"2024-09-12T22:50:44.903",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877538,1726181444913,-7440.45079688,0.00013,2,"2024-09-12T22:50:44.913",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877539,1726181444928,-448.87307205,0.00013,2,"2024-09-12T22:50:44.928",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877540,1726181444943,-484.33001,0.00013,2,"2024-09-12T22:50:44.943",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877541,1726181444956,-463.3999995,0.00013,2,"2024-09-12T22:50:44.956",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877542,1726181444967,-242992.47263957,0.00013,2,"2024-09-12T22:50:44.967",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877543,1726181444990,-311.7686698,0.00013,2,"2024-09-12T22:50:44.990",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877544,1726181445001,-773.9542217,0.00013,2,"2024-09-12T22:50:45.001",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877545,1726181445012,-12602.56263663,0.00013,2,"2024-09-12T22:50:45.012",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877546,1726181445023,-1267.53629767,0.00013,2,"2024-09-12T22:50:45.023",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877547,1726181445033,-8739.00278943,0.00013,2,"2024-09-12T22:50:45.033",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877548,1726181445044,-9012.60170715,0.00013,2,"2024-09-12T22:50:45.044",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877549,1726181445055,-1240.6631406,0.00013,2,"2024-09-12T22:50:45.055",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877550,1726181445066,-465.85251032,0.00013,2,"2024-09-12T22:50:45.066",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877554,1726181446331,-333.83285819,0.00013,2,"2024-09-12T22:50:46.331",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877555,1726181446342,-1078.57073008,0.00013,2,"2024-09-12T22:50:46.342",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877556,1726181446353,-1280.81103182,0.00013,2,"2024-09-12T22:50:46.353",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877557,1726181446365,-904.64662748,0.00013,2,"2024-09-12T22:50:46.365",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877558,1726181446379,-17614.77864084,0.00013,2,"2024-09-12T22:50:46.379",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877561,1726181446391,-392.18531531,0.00013,2,"2024-09-12T22:50:46.391",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877562,1726181446402,-588286.19110396,0.00013,2,"2024-09-12T22:50:46.402",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877563,1726181446415,-442876.17959202,0.00013,2,"2024-09-12T22:50:46.415",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877564,1726181446425,-65078.334825,0.00013,2,"2024-09-12T22:50:46.425",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877565,1726181446436,-629.89200498,0.00013,2,"2024-09-12T22:50:46.436",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877566,1726181446451,-4994.61127258,0.00013,2,"2024-09-12T22:50:46.451",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877567,1726181446464,-1529.47956354,0.00013,2,"2024-09-12T22:50:46.464",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877568,1726181446475,-1224.9376738,0.00013,2,"2024-09-12T22:50:46.475",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877569,1726181446487,-1326.68,0.00013,2,"2024-09-12T22:50:46.487",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877570,1726181446499,-907.5,0.00013,2,"2024-09-12T22:50:46.499",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877571,1726181446510,-3614.48,0.00013,2,"2024-09-12T22:50:46.510",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877572,1726181446522,-555.0,0.00013,2,"2024-09-12T22:50:46.522",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877573,1726181446533,-2800.21661438,0.00013,2,"2024-09-12T22:50:46.533",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877574,1726181446545,-2735.70533876,0.00013,2,"2024-09-12T22:50:46.545",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877575,1726181446555,-889.81530902,0.00013,2,"2024-09-12T22:50:46.555",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877576,1726181446566,-914.48554078,0.00013,2,"2024-09-12T22:50:46.566",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877577,1726181446579,-581.02513369,0.00013,2,"2024-09-12T22:50:46.579",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877578,1726181446589,-1417.56443875,0.00013,2,"2024-09-12T22:50:46.589",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877579,1726181446604,-1701.52683787,0.00013,2,"2024-09-12T22:50:46.604",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877580,1726181446615,-508.5,0.00013,2,"2024-09-12T22:50:46.615",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877581,1726181446626,-265.46124496,0.00013,2,"2024-09-12T22:50:46.626",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877582,1726181446637,-1189.02918722,0.00013,2,"2024-09-12T22:50:46.637",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877583,1726181446648,-10401.00682633,0.00013,2,"2024-09-12T22:50:46.648",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877584,1726181446660,-1269.51983804,0.00013,2,"2024-09-12T22:50:46.660",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877585,1726181446671,-1325.98466,0.00013,2,"2024-09-12T22:50:46.671",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877586,1726181446681,-360.08234564,0.00013,2,"2024-09-12T22:50:46.681",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877587,1726181446693,-2026.77504163,0.00013,2,"2024-09-12T22:50:46.693",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877588,1726181446708,-2733.38035353,0.00013,2,"2024-09-12T22:50:46.708",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877589,1726181446719,-45793.13413091,0.00013,2,"2024-09-12T22:50:46.719",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877590,1726181446730,-7600.69049466,0.00013,2,"2024-09-12T22:50:46.730",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877591,1726181446742,-1226.1823049,0.00013,2,"2024-09-12T22:50:46.742",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877592,1726181446756,-464.08707814,0.00013,2,"2024-09-12T22:50:46.756",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877593,1726181446767,-1246.58900404,0.00013,2,"2024-09-12T22:50:46.767",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877594,1726181446778,-4417.52516995,0.00013,2,"2024-09-12T22:50:46.778",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877595,1726181446795,-832.13,0.00013,2,"2024-09-12T22:50:46.795",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877596,1726181446806,-508.07079341,0.00013,2,"2024-09-12T22:50:46.806",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877597,1726181506010,4493.0,0.000103,5,"2024-09-12T22:51:46.010",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877598,1726181551241,275.37,0.00010959,2,"2024-09-12T22:52:31.241",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877600,1726181727586,187.51,0.00010524,2,"2024-09-12T22:55:27.586",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877602,1726182038415,1548.95,0.00012064,2,"2024-09-12T23:00:38.415",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877603,1726182053181,331.29,0.00012066,2,"2024-09-12T23:00:53.181",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877604,1726182078940,297.58,0.00012007,2,"2024-09-12T23:01:18.940",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877605,1726182105738,250.0,0.00012045,2,"2024-09-12T23:01:45.738",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877607,1726182249994,171.37,0.00012062,2,"2024-09-12T23:04:09.994",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877608,1726182253581,151.32,0.00010959,2,"2024-09-12T23:04:13.581",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877609,1726182273576,193.73,0.00010226,2,"2024-09-12T23:04:33.576",0.00031755,33.45,0.9761001926898308,2325246944.838181]
[337877626,1726182533681,1467.27,0.0001211,2,"2024-09-12T23:08:53.681",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877627,1726182536733,216.0,0.00012139,2,"2024-09-12T23:08:56.733",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877628,1726182539557,-174.27,0.00012169,2,"2024-09-12T23:08:59.557",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877630,1726182539584,-200.0,0.00012212,2,"2024-09-12T23:08:59.584",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877631,1726182539613,-324.8,0.00012272,2,"2024-09-12T23:08:59.613",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877632,1726182539640,-1212.74109105,0.00012278,2,"2024-09-12T23:08:59.640",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877633,1726182539668,-1000.0,0.00012316,2,"2024-09-12T23:08:59.668",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877634,1726182539695,-772.25086511,0.00012367,2,"2024-09-12T23:08:59.695",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877635,1726182539727,-785.85868198,0.00012367,2,"2024-09-12T23:08:59.727",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877636,1726182589459,-165.64,0.00012168,2,"2024-09-12T23:09:49.459",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877637,1726182589487,-84.36,0.00012267,2,"2024-09-12T23:09:49.487",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877641,1726182631468,-174.1605,0.00012267,2,"2024-09-12T23:10:31.468",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877642,1726182631477,-394.85868197,0.00012332,2,"2024-09-12T23:10:31.477",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877643,1726182631531,-463.05,0.00012332,2,"2024-09-12T23:10:31.531",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877644,1726182631542,-258.6480531,0.00012332,2,"2024-09-12T23:10:31.542",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877645,1726182631553,-483.34326493,0.00012332,2,"2024-09-12T23:10:31.553",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877646,1726182631562,-671.5204719,0.00012367,2,"2024-09-12T23:10:31.562",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877647,1726182631572,-364.75998101,0.00012367,2,"2024-09-12T23:10:31.572",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877648,1726182631582,-118.23533155,0.00012463,2,"2024-09-12T23:10:31.582",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877649,1726182631593,-53.63466845,0.00012463,2,"2024-09-12T23:10:31.593",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877650,1726182631602,-193.73,0.0001249,2,"2024-09-12T23:10:31.602",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877651,1726182631611,-499.99,0.00012869,2,"2024-09-12T23:10:31.611",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877652,1726182631620,-1511.47,0.0001287,2,"2024-09-12T23:10:31.620",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877653,1726182631629,-638.74572,0.0001287,2,"2024-09-12T23:10:31.629",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877654,1726182631638,-774.76771504,0.0001289,2,"2024-09-12T23:10:31.638",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877655,1726182631647,-150.0,0.00012899,2,"2024-09-12T23:10:31.647",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877656,1726182631656,-300.0,0.00012899,2,"2024-09-12T23:10:31.656",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877657,1726182631664,-335.4322,0.000129,2,"2024-09-12T23:10:31.664",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877658,1726182631673,-1015.1114,0.000129,2,"2024-09-12T23:10:31.673",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877659,1726182631683,-1000.0,0.000129,2,"2024-09-12T23:10:31.683",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877660,1726182631692,-997.4084,0.000129,2,"2024-09-12T23:10:31.692",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877661,1726182631701,-222.20825626,0.000129,2,"2024-09-12T23:10:31.701",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877662,1726182631710,-160.36941333,0.000129,2,"2024-09-12T23:10:31.710",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877663,1726182631719,-47444.6278,0.000129,2,"2024-09-12T23:10:31.719",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877664,1726182631728,-171.72522309,0.000129,2,"2024-09-12T23:10:31.728",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877665,1726182631738,-11120.00071349,0.000129,2,"2024-09-12T23:10:31.738",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877666,1726182631747,-2500.0,0.000129,2,"2024-09-12T23:10:31.747",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877667,1726182631757,-157.63939404,0.000129,2,"2024-09-12T23:10:31.757",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877668,1726182631766,-174.16952652,0.000129,2,"2024-09-12T23:10:31.766",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877670,1726182631776,-229.079,0.00012973,2,"2024-09-12T23:10:31.776",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877672,1726182631786,-500.0,0.00012973,2,"2024-09-12T23:10:31.786",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877673,1726182631795,-500.0,0.00012973,2,"2024-09-12T23:10:31.795",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877674,1726182631804,-3176.14,0.0001299,2,"2024-09-12T23:10:31.804",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877675,1726182631814,-3176.14,0.0001299,2,"2024-09-12T23:10:31.814",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877676,1726182631822,-3176.14,0.0001299,2,"2024-09-12T23:10:31.822",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877678,1726182631831,-3176.14,0.0001299,2,"2024-09-12T23:10:31.831",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877680,1726182631840,-3176.14,0.0001299,2,"2024-09-12T23:10:31.840",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877681,1726182631849,-151.54,0.0001299,2,"2024-09-12T23:10:31.849",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877682,1726182631858,-3176.14,0.00012999,2,"2024-09-12T23:10:31.858",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877683,1726182631867,-3176.14,0.00012999,2,"2024-09-12T23:10:31.867",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877684,1726182631877,-3176.14,0.00012999,2,"2024-09-12T23:10:31.877",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877685,1726182631886,-3176.14,0.00012999,2,"2024-09-12T23:10:31.886",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877686,1726182631896,-3176.14,0.00012999,2,"2024-09-12T23:10:31.896",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877687,1726182631906,-3176.14,0.00012999,2,"2024-09-12T23:10:31.906",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877688,1726182631916,-3176.14,0.00012999,2,"2024-09-12T23:10:31.916",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877689,1726182631925,-3176.14,0.00012999,2,"2024-09-12T23:10:31.925",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877690,1726182631934,-3176.14,0.00012999,2,"2024-09-12T23:10:31.934",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877691,1726182631944,-3176.14,0.00012999,2,"2024-09-12T23:10:31.944",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877692,1726182631954,-81593.28439866,0.00013,2,"2024-09-12T23:10:31.954",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877693,1726182631966,-16079.02632499,0.00013,2,"2024-09-12T23:10:31.966",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877694,1726182631982,-16504.787533,0.00013,2,"2024-09-12T23:10:31.982",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877695,1726182631994,-4259.61070056,0.00013,2,"2024-09-12T23:10:31.994",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877696,1726182632006,-377.86782155,0.00013,2,"2024-09-12T23:10:32.006",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877697,1726182632018,-2534.578025,0.00013,2,"2024-09-12T23:10:32.018",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877698,1726182632028,-2866.79326602,0.00013,2,"2024-09-12T23:10:32.028",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877699,1726182632039,-11024.2,0.00013,2,"2024-09-12T23:10:32.039",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877700,1726182632098,-727.73898001,0.00013,2,"2024-09-12T23:10:32.098",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877701,1726182632111,-561.75930824,0.00013,2,"2024-09-12T23:10:32.111",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877702,1726182632123,-1446.28093608,0.00013,2,"2024-09-12T23:10:32.123",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877703,1726182637431,-250.0,0.00012454,2,"2024-09-12T23:10:37.431",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877704,1726182637441,-455.3146958,0.0001299,2,"2024-09-12T23:10:37.441",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877706,1726182637473,-2720.8253042,0.0001299,2,"2024-09-12T23:10:37.473",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877707,1726182637482,-6040.80701096,0.00013,2,"2024-09-12T23:10:37.482",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877708,1726182637493,-758.11221771,0.00013,2,"2024-09-12T23:10:37.493",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877710,1726182637504,-782.42871167,0.00013,2,"2024-09-12T23:10:37.504",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877711,1726182637516,-3444.51359154,0.00013,2,"2024-09-12T23:10:37.516",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877712,1726182637528,-7654.46792279,0.00013,2,"2024-09-12T23:10:37.528",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877713,1726182637544,-1952.74361478,0.00013,2,"2024-09-12T23:10:37.544",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877714,1726182637555,-1508.20205936,0.00013,2,"2024-09-12T23:10:37.555",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877715,1726182637567,-1031.66794064,0.00013,2,"2024-09-12T23:10:37.567",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877716,1726182637578,-7785.90850827,0.00013,2,"2024-09-12T23:10:37.578",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877717,1726182637590,-783.45476951,0.00013,2,"2024-09-12T23:10:37.590",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877718,1726182637601,-452.57995374,0.00013,2,"2024-09-12T23:10:37.601",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877719,1726182637613,-8478.82890973,0.00013,2,"2024-09-12T23:10:37.613",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877720,1726182637623,-34561.17109027,0.00013,2,"2024-09-12T23:10:37.623",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877721,1726182637634,-424.50501058,0.00013,2,"2024-09-12T23:10:37.634",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877722,1726182637645,-3547.12983784,0.00013,2,"2024-09-12T23:10:37.645",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877723,1726182637656,-4156.4123412,0.00013,2,"2024-09-12T23:10:37.656",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877724,1726182637678,-14851.80000001,0.00013,2,"2024-09-12T23:10:37.678",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877725,1726182637689,-1710.00000005,0.00013,2,"2024-09-12T23:10:37.689",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877726,1726182637700,-431.29132859,0.00013,2,"2024-09-12T23:10:37.700",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877727,1726182637711,-339.1733676,0.00013,2,"2024-09-12T23:10:37.711",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877728,1726182637723,-1203.88782761,0.00013,2,"2024-09-12T23:10:37.723",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877729,1726182637738,-1522047.39601876,0.00013,2,"2024-09-12T23:10:37.738",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877769,1726182638248,-786932.52438604,0.00013,2,"2024-09-12T23:10:38.248",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877771,1726182638260,-1200.0,0.00013,2,"2024-09-12T23:10:38.260",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877774,1726182638281,-6035.8958172,0.00013,2,"2024-09-12T23:10:38.281",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877776,1726182638293,-12629.05834272,0.00013,2,"2024-09-12T23:10:38.293",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877778,1726182638304,-1044.71571817,0.00013,2,"2024-09-12T23:10:38.304",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877903,1726182639573,-30676.82635577,0.00013,2,"2024-09-12T23:10:39.573",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877905,1726182639585,-1214.79818361,0.00013,2,"2024-09-12T23:10:39.585",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877912,1726182639654,-637.6,0.00013,2,"2024-09-12T23:10:39.654",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877914,1726182639667,-1703.23587765,0.00013,2,"2024-09-12T23:10:39.667",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877919,1726182639703,-430.83949475,0.00013,2,"2024-09-12T23:10:39.703",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877921,1726182639714,-334265.85193283,0.00013,2,"2024-09-12T23:10:39.714",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877923,1726182639726,-3419.99457149,0.00013,2,"2024-09-12T23:10:39.726",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337877927,1726182639758,-1073.59111442,0.00013,2,"2024-09-12T23:10:39.758",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878207,1726182643111,-1399.85650094,0.00013,2,"2024-09-12T23:10:43.111",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878209,1726182643123,-45818.01731147,0.00013,2,"2024-09-12T23:10:43.123",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878212,1726182643135,-9308.27000008,0.00013,2,"2024-09-12T23:10:43.135",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878215,1726182643159,-2642.6710678,0.00013,2,"2024-09-12T23:10:43.159",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878217,1726182643171,-1056.06830296,0.00013,2,"2024-09-12T23:10:43.171",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878220,1726182643190,-594.17,0.00013,2,"2024-09-12T23:10:43.190",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878240,1726182645635,-940.87063428,0.00013,2,"2024-09-12T23:10:45.635",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878241,1726182645948,-2604.9921,0.00013,2,"2024-09-12T23:10:45.948",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878243,1726182745197,157.93,0.00010959,2,"2024-09-12T23:12:25.197",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878244,1726182745841,779.07,0.00010959,2,"2024-09-12T23:12:25.841",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878245,1726182777815,206.65,0.00010292,2,"2024-09-12T23:12:57.815",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878246,1726182923872,1885.52,0.00012068,2,"2024-09-12T23:15:23.872",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878247,1726182937673,250.0,0.00012068,2,"2024-09-12T23:15:37.673",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878248,1726182938403,1000.0,0.00012068,2,"2024-09-12T23:15:38.403",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878249,1726182954607,1800.0,0.000142,50,"2024-09-12T23:15:54.607",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878251,1726183022962,1050.0,0.00011,2,"2024-09-12T23:17:02.962",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878252,1726183063844,395.66,0.00012078,2,"2024-09-12T23:17:43.844",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878253,1726183067100,435.59,0.00012095,2,"2024-09-12T23:17:47.100",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878254,1726183105102,250.0,0.00012131,2,"2024-09-12T23:18:25.102",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878255,1726183194903,1058.28,0.0001208,2,"2024-09-12T23:19:54.903",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878256,1726183211793,6852.67,0.00012126,2,"2024-09-12T23:20:11.793",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878257,1726183267887,152.44,0.00010959,2,"2024-09-12T23:21:07.887",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878258,1726183280355,154.0,0.00012053,2,"2024-09-12T23:21:20.355",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878260,1726183354329,213.56,0.00010131,2,"2024-09-12T23:22:34.329",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878261,1726183378949,250.0,0.00012018,2,"2024-09-12T23:22:58.949",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878262,1726183437763,200.0,0.00011955,2,"2024-09-12T23:23:57.763",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878263,1726183468753,171.87,0.00012009,2,"2024-09-12T23:24:28.753",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878266,1726183562283,191.057044,0.00012118,2,"2024-09-12T23:26:02.283",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878267,1726183594672,346.96,0.00012011,2,"2024-09-12T23:26:34.672",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878269,1726183636365,197.83,0.00011951,2,"2024-09-12T23:27:16.365",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878279,1726183706139,750.0,0.00012011,2,"2024-09-12T23:28:26.139",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878281,1726183745726,151.0,0.00011951,2,"2024-09-12T23:29:05.726",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878282,1726183746046,298.0,0.00011951,2,"2024-09-12T23:29:06.046",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878285,1726183752580,-153.66,0.00012197,2,"2024-09-12T23:29:12.580",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878287,1726183752608,-153.66,0.00012204,2,"2024-09-12T23:29:12.608",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878289,1726183752635,-153.66,0.00012211,2,"2024-09-12T23:29:12.635",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878291,1726183752662,-153.66,0.00012218,2,"2024-09-12T23:29:12.662",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878292,1726183752688,-153.66,0.00012224,2,"2024-09-12T23:29:12.688",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878293,1726183752714,-2850.01377811,0.00012224,2,"2024-09-12T23:29:12.714",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878295,1726183752749,-2917.53217778,0.00012224,2,"2024-09-12T23:29:12.749",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878296,1726183777524,-990.44865586,0.00012224,2,"2024-09-12T23:29:37.524",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878297,1726183777553,-153.66,0.00012231,2,"2024-09-12T23:29:37.553",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878298,1726183777583,-300.0,0.00012233,2,"2024-09-12T23:29:37.583",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878299,1726183777610,-701.3907536,0.00012234,2,"2024-09-12T23:29:37.610",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878300,1726183831661,-2110.15651431,0.00012234,2,"2024-09-12T23:30:31.661",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878304,1726183831795,-372.42137231,0.00012234,2,"2024-09-12T23:30:31.795",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878305,1726183831807,-457.29170079,0.00012234,2,"2024-09-12T23:30:31.807",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878306,1726183832215,-344.40721085,0.00012234,2,"2024-09-12T23:30:32.215",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878307,1726183832230,-176.59244814,0.00012234,2,"2024-09-12T23:30:32.230",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878308,1726183832239,-153.66,0.00012238,2,"2024-09-12T23:30:32.239",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878309,1726183832248,-108.72737533,0.00012245,2,"2024-09-12T23:30:32.248",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878310,1726183837603,-44.93262467,0.00012245,2,"2024-09-12T23:30:37.603",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878311,1726183837612,-153.66,0.00012251,2,"2024-09-12T23:30:37.612",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878312,1726183837622,-153.66,0.00012258,2,"2024-09-12T23:30:37.622",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878313,1726183837632,-1891.8789498,0.000123,2,"2024-09-12T23:30:37.632",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878314,1726183837644,-2911.8,0.00012348,2,"2024-09-12T23:30:37.644",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878315,1726183837656,-6484.82870454,0.000128,2,"2024-09-12T23:30:37.656",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878316,1726183837674,-2969.04,0.000128,2,"2024-09-12T23:30:37.674",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878317,1726183837688,-609.01311639,0.000128,2,"2024-09-12T23:30:37.688",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878318,1726183837697,-470.33598534,0.000128,2,"2024-09-12T23:30:37.697",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878319,1726183837715,-29.65401466,0.000128,2,"2024-09-12T23:30:37.715",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878320,1726183837723,-150.0,0.00012866,2,"2024-09-12T23:30:37.723",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878321,1726183837732,-500.0,0.0001287,2,"2024-09-12T23:30:37.732",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878322,1726183837741,-741.09474359,0.00012899,2,"2024-09-12T23:30:37.741",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878323,1726183837750,-149.92276058,0.00012899,2,"2024-09-12T23:30:37.750",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878324,1726183837761,-33.34023942,0.00012899,2,"2024-09-12T23:30:37.761",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878325,1726183837770,-150.0,0.00012899,2,"2024-09-12T23:30:37.770",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878326,1726183837779,-267.61348973,0.000129,2,"2024-09-12T23:30:37.779",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878327,1726183837789,-622.48601027,0.000129,2,"2024-09-12T23:30:37.789",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878328,1726183837798,-5290.2513,0.000129,2,"2024-09-12T23:30:37.798",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878329,1726183837807,-6016.44388571,0.000129,2,"2024-09-12T23:30:37.807",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878330,1726183837818,-914.81898883,0.000129,2,"2024-09-12T23:30:37.818",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878331,1726183837829,-882.6,0.000129,2,"2024-09-12T23:30:37.829",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878332,1726183837839,-796.44791203,0.000129,2,"2024-09-12T23:30:37.839",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878333,1726183837850,-5809.30861594,0.000129,2,"2024-09-12T23:30:37.850",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878334,1726183837860,-515.37635187,0.000129,2,"2024-09-12T23:30:37.860",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878335,1726183837878,-22537.18002361,0.000129,2,"2024-09-12T23:30:37.878",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878356,1726183838128,-657.11962201,0.000129,2,"2024-09-12T23:30:38.128",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878358,1726183838137,-701.8361,0.000129,2,"2024-09-12T23:30:38.137",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878360,1726183838146,-165.8909,0.000129,2,"2024-09-12T23:30:38.146",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878362,1726183838155,-7790.964,0.000129,2,"2024-09-12T23:30:38.155",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878364,1726183838164,-2061.3839,0.000129,2,"2024-09-12T23:30:38.164",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878366,1726183838174,-352.0441,0.000129,2,"2024-09-12T23:30:38.174",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878367,1726183838183,-4636.16137797,0.000129,2,"2024-09-12T23:30:38.183",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878369,1726183838194,-5200.0,0.000129,2,"2024-09-12T23:30:38.194",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878372,1726183838213,-157.91732203,0.000129,2,"2024-09-12T23:30:38.213",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878374,1726183838222,-156.0974244,0.000129,2,"2024-09-12T23:30:38.222",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878376,1726183838231,-119.93623058,0.000129,2,"2024-09-12T23:30:38.231",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878378,1726183838243,-38.45708424,0.000129,2,"2024-09-12T23:30:38.243",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878380,1726183838252,-3021.69362842,0.000129,2,"2024-09-12T23:30:38.252",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878382,1726183838263,-537.0,0.000129,2,"2024-09-12T23:30:38.263",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878384,1726183838275,-420.0,0.000129,2,"2024-09-12T23:30:38.275",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878387,1726183838291,-618.75914436,0.000129,2,"2024-09-12T23:30:38.291",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878389,1726183838302,-49328.12647162,0.000129,2,"2024-09-12T23:30:38.302",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878529,1726183839655,-5184.20181618,0.000129,2,"2024-09-12T23:30:39.655",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878544,1726183839788,-41116.22433942,0.000129,2,"2024-09-12T23:30:39.788",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878546,1726183839797,-165.79253561,0.000129,2,"2024-09-12T23:30:39.797",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878548,1726183839806,-2500.0,0.000129,2,"2024-09-12T23:30:39.806",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878550,1726183839815,-168.42087583,0.000129,2,"2024-09-12T23:30:39.815",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878552,1726183839824,-313.31963125,0.000129,2,"2024-09-12T23:30:39.824",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878554,1726183839833,-189.55387216,0.000129,2,"2024-09-12T23:30:39.833",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878556,1726183839843,-500.0,0.00012973,2,"2024-09-12T23:30:39.843",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878558,1726183839852,-500.0,0.00012973,2,"2024-09-12T23:30:39.852",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878560,1726183839861,-151.48,0.0001299,2,"2024-09-12T23:30:39.861",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878562,1726183839870,-25152.56613605,0.00013,2,"2024-09-12T23:30:39.870",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878564,1726183839880,-94002.22782174,0.00013,2,"2024-09-12T23:30:39.880",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878566,1726183839891,-2716.59507424,0.00013,2,"2024-09-12T23:30:39.891",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878568,1726183839902,-2727.62255209,0.00013,2,"2024-09-12T23:30:39.902",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878570,1726183839913,-84571.99702213,0.00013,2,"2024-09-12T23:30:39.913",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878572,1726183839924,-55007.67545956,0.00013,2,"2024-09-12T23:30:39.924",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878575,1726183839939,-1661.96238067,0.00013,2,"2024-09-12T23:30:39.939",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878577,1726183839951,-1262.25643233,0.00013,2,"2024-09-12T23:30:39.951",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878581,1726183839980,-1032.75,0.00013,2,"2024-09-12T23:30:39.980",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878583,1726183839991,-4029.92693125,0.00013,2,"2024-09-12T23:30:39.991",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878585,1726183840002,-104303.63911286,0.00013,2,"2024-09-12T23:30:40.002",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878777,1726183843327,-2771.07248887,0.00013,2,"2024-09-12T23:30:43.327",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878778,1726183843357,-28205.296,0.00013,2,"2024-09-12T23:30:43.357",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878779,1726183843371,-388.98691994,0.00013,2,"2024-09-12T23:30:43.371",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878780,1726183843451,202.88,0.00010794,2,"2024-09-12T23:30:43.451",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878781,1726183845888,-500.0,0.00012973,2,"2024-09-12T23:30:45.888",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878782,1726183845899,-11614.98407518,0.00013,2,"2024-09-12T23:30:45.899",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878783,1726183845913,-19999.982619,0.00013,2,"2024-09-12T23:30:45.913",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878784,1726183845931,-7782.53976954,0.00013,2,"2024-09-12T23:30:45.931",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878785,1726183845943,-61665.16068619,0.00013,2,"2024-09-12T23:30:45.943",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878786,1726183845998,-12970.78378846,0.00013,2,"2024-09-12T23:30:45.998",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878787,1726183861687,62137.2215448,0.00012,2,"2024-09-12T23:31:01.687",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878788,1726183861714,92224.9068087,0.00012,2,"2024-09-12T23:31:01.714",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878789,1726183895114,350.15,0.00010959,2,"2024-09-12T23:31:35.114",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878790,1726183923025,14611.1565,0.00012133,2,"2024-09-12T23:32:03.025",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878791,1726183935946,542.84,0.00011969,2,"2024-09-12T23:32:15.946",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878792,1726183939184,840.0,0.00011969,2,"2024-09-12T23:32:19.184",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878794,1726183990895,170.05,0.00011926,2,"2024-09-12T23:33:10.895",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878795,1726183995166,1150.9,0.00011926,2,"2024-09-12T23:33:15.166",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878796,1726184094041,250.0,0.00011926,2,"2024-09-12T23:34:54.041",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878797,1726184122553,173.96,0.00011959,2,"2024-09-12T23:35:22.553",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878798,1726184218897,153.66,0.00011934,2,"2024-09-12T23:36:58.897",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878799,1726184242344,250.0,0.00011951,2,"2024-09-12T23:37:22.344",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878800,1726184300890,8599.31,0.00012044,2,"2024-09-12T23:38:20.890",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878801,1726184325324,419.28,0.00011967,2,"2024-09-12T23:38:45.324",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878802,1726184369388,3813.48,0.00012157,2,"2024-09-12T23:39:29.388",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878803,1726184370366,261.58,0.00010959,2,"2024-09-12T23:39:30.366",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878804,1726184395642,228.6,0.00010239,2,"2024-09-12T23:39:55.642",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878806,1726184471824,554.84,0.0001213,2,"2024-09-12T23:41:11.824",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878807,1726184538242,328.0,0.0001189,2,"2024-09-12T23:42:18.242",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878808,1726184632835,383.26,0.00011893,2,"2024-09-12T23:43:52.835",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878809,1726184634125,250.0,0.00011893,2,"2024-09-12T23:43:54.125",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878810,1726184645072,-15.45694053,0.0002509,120,"2024-09-12T23:44:05.072",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878811,1726184645190,-144.08611894,0.0002509,120,"2024-09-12T23:44:05.190",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878812,1726184645200,-15.45694053,0.00025142,120,"2024-09-12T23:44:05.200",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878813,1726184645812,-15.45694053,0.00025142,120,"2024-09-12T23:44:05.812",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878814,1726184646297,-419.09135694,0.00025142,120,"2024-09-12T23:44:06.297",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878818,1726184828535,1050.0,0.00011,2,"2024-09-12T23:47:08.535",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878830,1726184846033,209.64,0.00011886,2,"2024-09-12T23:47:26.033",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878831,1726184968035,23900.0,0.0001188,2,"2024-09-12T23:49:28.035",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878833,1726184995902,2403.39,0.00011879,2,"2024-09-12T23:49:55.902",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878834,1726185002925,150.0,0.00011886,2,"2024-09-12T23:50:02.925",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878835,1726185003133,150.0,0.00011886,2,"2024-09-12T23:50:03.133",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878836,1726185003364,150.0,0.00011886,2,"2024-09-12T23:50:03.364",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878837,1726185003614,150.0,0.00011886,2,"2024-09-12T23:50:03.614",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878838,1726185003811,300.0,0.00011886,2,"2024-09-12T23:50:03.811",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878839,1726185009489,1493.98,0.00011879,2,"2024-09-12T23:50:09.489",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878842,1726185031774,-176.0,0.00012502,2,"2024-09-12T23:50:31.774",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878843,1726185031784,-228.6,0.00012503,2,"2024-09-12T23:50:31.784",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878844,1726185031796,-130.23187124,0.00012665,2,"2024-09-12T23:50:31.796",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878845,1726185031807,-260.98674272,0.00012665,2,"2024-09-12T23:50:31.807",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878846,1726185031817,-150.0,0.00012727,2,"2024-09-12T23:50:31.817",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878847,1726185031826,-150.0,0.00012746,2,"2024-09-12T23:50:31.826",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878848,1726185031835,-150.0,0.00012758,2,"2024-09-12T23:50:31.835",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878849,1726185031844,-150.0,0.00012771,2,"2024-09-12T23:50:31.844",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878850,1726185031853,-150.0,0.00012772,2,"2024-09-12T23:50:31.853",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878851,1726185031862,-150.0,0.00012773,2,"2024-09-12T23:50:31.862",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878852,1726185031872,-499.99,0.00012773,2,"2024-09-12T23:50:31.872",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878853,1726185031881,-239.08411629,0.00012775,2,"2024-09-12T23:50:31.881",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878854,1726185031890,-275.14,0.00012775,2,"2024-09-12T23:50:31.890",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878855,1726185031899,-150.0,0.00012777,2,"2024-09-12T23:50:31.899",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878856,1726185031908,-150.0,0.0001279,2,"2024-09-12T23:50:31.908",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878857,1726185031918,-726.55884588,0.0001279,2,"2024-09-12T23:50:31.918",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878858,1726185031936,-462.53216332,0.0001279,2,"2024-09-12T23:50:31.936",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878859,1726185031947,-60155.39300559,0.0001279,2,"2024-09-12T23:50:31.947",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878860,1726185031956,-150.0,0.00012791,2,"2024-09-12T23:50:31.956",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878861,1726185031967,-151.23679885,0.00012792,2,"2024-09-12T23:50:31.967",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878862,1726185031977,-150.0,0.00012792,2,"2024-09-12T23:50:31.977",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878863,1726185031986,-272.3254622,0.00012797,2,"2024-09-12T23:50:31.986",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878864,1726185031995,-851.55997,0.00012799,2,"2024-09-12T23:50:31.995",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878865,1726185032004,-150.0,0.00012799,2,"2024-09-12T23:50:32.004",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878866,1726185032014,-5084.8001,0.000128,2,"2024-09-12T23:50:32.014",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878867,1726185032023,-55960.9664,0.000128,2,"2024-09-12T23:50:32.023",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878868,1726185032032,-177.1579,0.000128,2,"2024-09-12T23:50:32.032",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878869,1726185032045,-150.0,0.00012813,2,"2024-09-12T23:50:32.045",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878870,1726185032054,-150.0,0.00012816,2,"2024-09-12T23:50:32.054",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878871,1726185032063,-150.0,0.00012827,2,"2024-09-12T23:50:32.063",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878872,1726185032072,-150.0,0.00012847,2,"2024-09-12T23:50:32.072",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878873,1726185032082,-150.0,0.00012849,2,"2024-09-12T23:50:32.082",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878874,1726185032091,-150.0,0.00012854,2,"2024-09-12T23:50:32.091",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878875,1726185032100,-1500.0,0.00012859,2,"2024-09-12T23:50:32.100",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878876,1726185032109,-1032.2881,0.0001287,2,"2024-09-12T23:50:32.109",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878878,1726185032118,-150.0,0.00012882,2,"2024-09-12T23:50:32.118",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878880,1726185032128,-176.657109,0.000129,2,"2024-09-12T23:50:32.128",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878882,1726185032138,-3030.915,0.000129,2,"2024-09-12T23:50:32.138",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878884,1726185032147,-182.19884986,0.000129,2,"2024-09-12T23:50:32.147",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878886,1726185032156,-157.40526554,0.000129,2,"2024-09-12T23:50:32.156",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878888,1726185032165,-165.7925356,0.000129,2,"2024-09-12T23:50:32.165",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878890,1726185032175,-2038.9059,0.000129,2,"2024-09-12T23:50:32.175",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878892,1726185032184,-320.43832368,0.000129,2,"2024-09-12T23:50:32.184",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878894,1726185032194,-157.63939403,0.000129,2,"2024-09-12T23:50:32.194",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878896,1726185032203,-171.25223682,0.000129,2,"2024-09-12T23:50:32.203",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878898,1726185032213,-3902.0905377,0.000129,2,"2024-09-12T23:50:32.213",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878900,1726185032223,-163.67346564,0.000129,2,"2024-09-12T23:50:32.223",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878902,1726185032232,-150.0,0.00012916,2,"2024-09-12T23:50:32.232",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878904,1726185032241,-1500.0,0.00012926,2,"2024-09-12T23:50:32.241",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878906,1726185032250,-150.0,0.00012935,2,"2024-09-12T23:50:32.250",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878908,1726185032259,-150.0,0.00012944,2,"2024-09-12T23:50:32.259",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878910,1726185032268,-150.0,0.00012948,2,"2024-09-12T23:50:32.268",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878911,1726185032277,-150.0,0.00012951,2,"2024-09-12T23:50:32.277",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878913,1726185032286,-150.0,0.0001296,2,"2024-09-12T23:50:32.286",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878915,1726185032295,-150.0,0.00012961,2,"2024-09-12T23:50:32.295",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878917,1726185032304,-388.92563463,0.00012973,2,"2024-09-12T23:50:32.304",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878919,1726185032314,-500.0,0.00012973,2,"2024-09-12T23:50:32.314",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878921,1726185032323,-500.0,0.00012973,2,"2024-09-12T23:50:32.323",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878922,1726185032332,-150.0,0.0001298,2,"2024-09-12T23:50:32.332",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878923,1726185032340,-150.0,0.00012984,2,"2024-09-12T23:50:32.340",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878924,1726185032350,-171.08649104,0.0001299,2,"2024-09-12T23:50:32.350",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878925,1726185032359,-178.27,0.0001299,2,"2024-09-12T23:50:32.359",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878926,1726185032369,-150.0,0.00012992,2,"2024-09-12T23:50:32.369",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878927,1726185032378,-1558.31778253,0.00012999,2,"2024-09-12T23:50:32.378",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878928,1726185032387,-639.0,0.00013,2,"2024-09-12T23:50:32.387",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878929,1726185032397,-351518.44652858,0.00013,2,"2024-09-12T23:50:32.397",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878930,1726185032410,-153385.55194873,0.00013,2,"2024-09-12T23:50:32.410",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878931,1726185032425,-10909.06374531,0.00013,2,"2024-09-12T23:50:32.425",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878932,1726185032436,-10730.55001468,0.00013,2,"2024-09-12T23:50:32.436",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878933,1726185032447,-890.94211826,0.00013,2,"2024-09-12T23:50:32.447",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878934,1726185032459,-10977.721407,0.00013,2,"2024-09-12T23:50:32.459",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878935,1726185032477,-11506.71936319,0.00013,2,"2024-09-12T23:50:32.477",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878936,1726185032488,-6271.05996395,0.00013,2,"2024-09-12T23:50:32.488",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878937,1726185032499,-1443.6854515,0.00013,2,"2024-09-12T23:50:32.499",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878938,1726185032511,-2423.11071755,0.00013,2,"2024-09-12T23:50:32.511",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878939,1726185032522,-51281.32712503,0.00013,2,"2024-09-12T23:50:32.522",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878940,1726185032533,-883.54995,0.00013,2,"2024-09-12T23:50:32.533",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878941,1726185032545,-846.47,0.00013,2,"2024-09-12T23:50:32.545",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878942,1726185032557,-350.2299999,0.00013,2,"2024-09-12T23:50:32.557",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878943,1726185032568,-31094.57336559,0.00013,2,"2024-09-12T23:50:32.568",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878944,1726185032579,-7662.48319022,0.00013,2,"2024-09-12T23:50:32.579",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878945,1726185032609,-743.12178504,0.00013,2,"2024-09-12T23:50:32.609",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878946,1726185035758,2000.0,0.00011892,2,"2024-09-12T23:50:35.758",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878947,1726185037786,-11247.48919341,0.00013,2,"2024-09-12T23:50:37.786",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878948,1726185037821,-3736.64813995,0.00013,2,"2024-09-12T23:50:37.821",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878949,1726185037830,-23508.37777258,0.00013,2,"2024-09-12T23:50:37.830",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878950,1726185037855,-5396.8,0.00013,2,"2024-09-12T23:50:37.855",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878951,1726185037866,-6903.18681663,0.00013,2,"2024-09-12T23:50:37.866",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878952,1726185037877,-6344.77910608,0.00013,2,"2024-09-12T23:50:37.877",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878953,1726185037888,-287.75747,0.00013,2,"2024-09-12T23:50:37.888",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878954,1726185037899,-17472.94587554,0.00013,2,"2024-09-12T23:50:37.899",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878955,1726185037937,-461.545,0.00013,2,"2024-09-12T23:50:37.937",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337878956,1726185037965,-583361.98094435,0.00013,2,"2024-09-12T23:50:37.965",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879135,1726185039848,-582.0,0.00013,2,"2024-09-12T23:50:39.848",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879137,1726185039858,-350064.89125571,0.00013,2,"2024-09-12T23:50:39.858",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879154,1726185040007,-400.07483383,0.00013,2,"2024-09-12T23:50:40.007",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879156,1726185040019,-745.83403878,0.00013,2,"2024-09-12T23:50:40.019",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879158,1726185040030,-2563.42112739,0.00013,2,"2024-09-12T23:50:40.030",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879160,1726185040039,-2900.77,0.00013,2,"2024-09-12T23:50:40.039",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879164,1726185040063,-875.42,0.00013,2,"2024-09-12T23:50:40.063",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879487,1726185043589,-408290.62961281,0.00013,2,"2024-09-12T23:50:43.589",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879489,1726185043601,-56372.17581111,0.00013,2,"2024-09-12T23:50:43.601",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879492,1726185043621,-7082.22661412,0.00013,2,"2024-09-12T23:50:43.621",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879494,1726185043632,-5161.16,0.00013,2,"2024-09-12T23:50:43.632",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879497,1726185043652,-123128.94415615,0.00013,2,"2024-09-12T23:50:43.652",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879553,1726185046526,-518.0,0.00013,2,"2024-09-12T23:50:46.526",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879554,1726185046535,-3180.41152261,0.00013,2,"2024-09-12T23:50:46.535",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879555,1726185073334,187.8,0.00013178,120,"2024-09-12T23:51:13.334",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879556,1726185131861,247.04,0.00010614,2,"2024-09-12T23:52:11.861",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879570,1726185369116,965.08,0.00011519,2,"2024-09-12T23:56:09.116",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879571,1726185371280,2715.52,0.00011519,2,"2024-09-12T23:56:11.280",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879572,1726185372446,153.79,0.00010959,2,"2024-09-12T23:56:12.446",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879573,1726185394993,3776.62447407,0.00012071,2,"2024-09-12T23:56:34.993",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879574,1726185400026,3776.62447406,0.00012073,2,"2024-09-12T23:56:40.026",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879575,1726185404612,219.80793522,0.00012078,2,"2024-09-12T23:56:44.612",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879576,1726185405131,3776.62447406,0.00012075,2,"2024-09-12T23:56:45.131",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879577,1726185408225,342.53,0.00011532,2,"2024-09-12T23:56:48.225",0.0003139,32.99,0.9761199620780079,2328324236.0144854]
[337879580,1726185552076,250.0,0.0001153,2,"2024-09-12T23:59:12.076",0.0003139,32.99,0.9761199620780079,2328324236.0144854]