{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15454,"rows_kept":15454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337741441,1726012804023,6189.9449,0.00011979,2,"2024-09-11T00:00:04.023",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741442,1726012804219,156.17,0.00011995,2,"2024-09-11T00:00:04.219",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741443,1726012804354,150.0,0.00011933,2,"2024-09-11T00:00:04.354",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741444,1726012804544,150.0,0.00011933,2,"2024-09-11T00:00:04.544",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741445,1726012804724,150.0,0.00011933,2,"2024-09-11T00:00:04.724",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741446,1726012804942,150.0,0.00011933,2,"2024-09-11T00:00:04.942",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741448,1726012805133,150.0,0.00011933,2,"2024-09-11T00:00:05.133",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741450,1726012805575,150.0,0.00011933,2,"2024-09-11T00:00:05.575",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741452,1726012805938,296.0,0.00011933,2,"2024-09-11T00:00:05.938",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741455,1726012817024,500.0,0.00028,120,"2024-09-11T00:00:17.024",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741456,1726012821923,152.32,0.00010959,2,"2024-09-11T00:00:21.923",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741457,1726012831373,150.0,0.0002536,120,"2024-09-11T00:00:31.373",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741458,1726012890530,150.0,0.00027193,120,"2024-09-11T00:01:30.530",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741459,1726012920706,462.25,9.932e-05,2,"2024-09-11T00:02:00.706",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741460,1726012946573,150.0,0.00011876,2,"2024-09-11T00:02:26.573",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741461,1726012961390,1156.08,0.0001185,2,"2024-09-11T00:02:41.390",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741462,1726012967836,664.45,0.00011876,2,"2024-09-11T00:02:47.836",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741463,1726012971908,500.0,0.00028,120,"2024-09-11T00:02:51.908",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741464,1726013005810,177.39,0.00011825,2,"2024-09-11T00:03:25.810",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741465,1726013038552,8005.38,0.00011834,2,"2024-09-11T00:03:58.552",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741466,1726013051680,356.68,0.00010959,2,"2024-09-11T00:04:11.680",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741467,1726013070515,150.0,0.00024314,120,"2024-09-11T00:04:30.515",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741468,1726013084586,443.0931,0.00011905,2,"2024-09-11T00:04:44.586",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741469,1726013090438,250.0,0.00011881,2,"2024-09-11T00:04:50.438",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741470,1726013093204,516.08,0.00011902,2,"2024-09-11T00:04:53.204",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741471,1726013110418,250.0,0.00011861,2,"2024-09-11T00:05:10.418",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741472,1726013112216,150.0,0.00011688,2,"2024-09-11T00:05:12.216",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741473,1726013131315,150.0,0.00027756,120,"2024-09-11T00:05:31.315",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741474,1726013137689,5747.34,0.00011948,2,"2024-09-11T00:05:37.689",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741478,1726013164911,-153.75,0.00012004,2,"2024-09-11T00:06:04.911",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741479,1726013250565,150.0,0.00018198,120,"2024-09-11T00:07:30.565",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741480,1726013310530,150.0,0.00022516,120,"2024-09-11T00:08:30.530",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741490,1726013370792,150.0,0.00023475,120,"2024-09-11T00:09:30.792",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741491,1726013374352,250.0,0.00011873,2,"2024-09-11T00:09:34.352",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741492,1726013404188,156.18,0.00011995,2,"2024-09-11T00:10:04.188",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741493,1726013430520,150.0,0.00023574,120,"2024-09-11T00:10:30.520",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741507,1726013431572,-222.61,0.00012005,2,"2024-09-11T00:10:31.572",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741508,1726013431582,-145.84868927,0.00012055,2,"2024-09-11T00:10:31.582",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741509,1726013431593,-2500.0,0.00012055,2,"2024-09-11T00:10:31.593",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741510,1726013431626,-404.0365253,0.00012055,2,"2024-09-11T00:10:31.626",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741511,1726013431637,-24415.49478543,0.00012055,2,"2024-09-11T00:10:31.637",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741512,1726013431646,-153.75,0.00012064,2,"2024-09-11T00:10:31.646",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741513,1726013431655,-462.25,0.00012196,2,"2024-09-11T00:10:31.655",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741514,1726013431664,-829.97459723,0.000123,2,"2024-09-11T00:10:31.664",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741515,1726013431673,-6337.50325069,0.000123,2,"2024-09-11T00:10:31.673",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741516,1726013431683,-400.0,0.000124,4,"2024-09-11T00:10:31.683",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741517,1726013431691,-499.99,0.000125,2,"2024-09-11T00:10:31.691",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741518,1726013431700,-800.0,0.000125,4,"2024-09-11T00:10:31.700",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741519,1726013431708,-150.0,0.00012599,2,"2024-09-11T00:10:31.708",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741520,1726013431717,-163.6,0.000126,2,"2024-09-11T00:10:31.717",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741521,1726013431726,-1250.89,0.000126,2,"2024-09-11T00:10:31.726",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741522,1726013431737,-911.96,0.000126,2,"2024-09-11T00:10:31.737",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741523,1726013431746,-600.09,0.000126,2,"2024-09-11T00:10:31.746",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741524,1726013431755,-8541.68,0.000126,2,"2024-09-11T00:10:31.755",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741525,1726013431764,-1300.0,0.000126,4,"2024-09-11T00:10:31.764",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741526,1726013431774,-16409.14,0.000126,2,"2024-09-11T00:10:31.774",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741527,1726013431783,-150.99,0.000126,2,"2024-09-11T00:10:31.783",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741528,1726013431792,-3101.93,0.000126,2,"2024-09-11T00:10:31.792",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741529,1726013431801,-3739.45,0.00012603,2,"2024-09-11T00:10:31.801",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741530,1726013431811,-1000.0,0.00012603,2,"2024-09-11T00:10:31.811",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741531,1726013431831,-214.0223,0.000127,2,"2024-09-11T00:10:31.831",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741532,1726013431839,-3791.1011,0.000127,2,"2024-09-11T00:10:31.839",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741533,1726013431848,-1700.0,0.000127,4,"2024-09-11T00:10:31.848",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741534,1726013431856,-233.7602,0.000128,2,"2024-09-11T00:10:31.856",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741535,1726013431865,-4802.2494,0.000128,2,"2024-09-11T00:10:31.865",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741536,1726013431874,-184.18770664,0.000128,2,"2024-09-11T00:10:31.874",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741537,1726013431883,-869.55621858,0.000128,2,"2024-09-11T00:10:31.883",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741538,1726013431892,-2200.0,0.000128,4,"2024-09-11T00:10:31.892",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741539,1726013431901,-487.832,0.0001287,2,"2024-09-11T00:10:31.901",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741541,1726013431910,-179.99,0.00012893,2,"2024-09-11T00:10:31.910",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741543,1726013431919,-500.0,0.00012899,2,"2024-09-11T00:10:31.919",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741545,1726013431928,-500.0,0.00012899,2,"2024-09-11T00:10:31.928",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741547,1726013431937,-500.0,0.00012899,2,"2024-09-11T00:10:31.937",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741548,1726013431947,-432.56951627,0.00012899,2,"2024-09-11T00:10:31.947",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741549,1726013431956,-156.90946194,0.00012899,2,"2024-09-11T00:10:31.956",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741550,1726013431965,-1000.0,0.000129,2,"2024-09-11T00:10:31.965",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741551,1726013431974,-973.1725,0.000129,2,"2024-09-11T00:10:31.974",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741552,1726013431984,-424.9518,0.000129,2,"2024-09-11T00:10:31.984",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741553,1726013431994,-109274.4742,0.000129,2,"2024-09-11T00:10:31.994",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741554,1726013432004,-704.9945,0.000129,2,"2024-09-11T00:10:32.004",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741555,1726013432016,-172.65437626,0.000129,2,"2024-09-11T00:10:32.016",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741556,1726013432026,-1200.2826,0.000129,2,"2024-09-11T00:10:32.026",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741557,1726013432036,-400.0,0.000129,4,"2024-09-11T00:10:32.036",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741558,1726013432047,-3000.0,0.000129,2,"2024-09-11T00:10:32.047",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741559,1726013432057,-328.88542694,0.000129,2,"2024-09-11T00:10:32.057",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741560,1726013432070,-4513.82767834,0.000129,2,"2024-09-11T00:10:32.070",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741561,1726013432079,-3000.0,0.0001297,2,"2024-09-11T00:10:32.079",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741562,1726013432088,-311.16027783,0.00012973,2,"2024-09-11T00:10:32.088",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741563,1726013432096,-500.0,0.00012973,2,"2024-09-11T00:10:32.096",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741564,1726013432105,-500.0,0.00012973,2,"2024-09-11T00:10:32.105",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741565,1726013432114,-602.19037199,0.00012973,2,"2024-09-11T00:10:32.114",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741566,1726013432123,-500.0,0.00012973,2,"2024-09-11T00:10:32.123",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741567,1726013432132,-150.0,0.00012986,2,"2024-09-11T00:10:32.132",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741568,1726013432143,-241.20022022,0.0001299,2,"2024-09-11T00:10:32.143",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741569,1726013432152,-151.56,0.0001299,2,"2024-09-11T00:10:32.152",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741570,1726013432162,-492.5491121,0.00012998,2,"2024-09-11T00:10:32.162",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741571,1726013432171,-35637.3999959,0.00012998,2,"2024-09-11T00:10:32.171",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741572,1726013432182,-495.111666,0.00012998,2,"2024-09-11T00:10:32.182",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741573,1726013432191,-8585.6958441,0.00012998,2,"2024-09-11T00:10:32.191",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741574,1726013432200,-921.74812853,0.00012999,2,"2024-09-11T00:10:32.200",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741575,1726013432209,-636.0,0.00013,2,"2024-09-11T00:10:32.209",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741576,1726013432219,-1203.92713268,0.00013,2,"2024-09-11T00:10:32.219",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741577,1726013432228,-93040.81527604,0.00013,2,"2024-09-11T00:10:32.228",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741578,1726013432240,-635.23386996,0.00013,2,"2024-09-11T00:10:32.240",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741579,1726013432251,-433360.09078126,0.00013,2,"2024-09-11T00:10:32.251",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741580,1726013432266,-3641.40814063,0.00013,2,"2024-09-11T00:10:32.266",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741581,1726013432277,-479.16,0.00013,2,"2024-09-11T00:10:32.277",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741582,1726013432289,-6849.58870273,0.00013,2,"2024-09-11T00:10:32.289",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741583,1726013432301,-27610.96155506,0.00013,2,"2024-09-11T00:10:32.301",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741584,1726013432316,-2883.57498914,0.00013,2,"2024-09-11T00:10:32.316",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741585,1726013432329,-325.89,0.00013,2,"2024-09-11T00:10:32.329",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741586,1726013432342,-555.14114462,0.00013,2,"2024-09-11T00:10:32.342",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741587,1726013432355,-5038.7342473,0.00013,2,"2024-09-11T00:10:32.355",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741588,1726013432369,-373.14415351,0.00013,2,"2024-09-11T00:10:32.369",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741595,1726013437589,-156967.3624032,0.00013,2,"2024-09-11T00:10:37.589",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741596,1726013437642,-509.3973985,0.00013,2,"2024-09-11T00:10:37.642",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741597,1726013437695,-626.0,0.00013,2,"2024-09-11T00:10:37.695",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741598,1726013437705,-15776.01315973,0.00013,2,"2024-09-11T00:10:37.705",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741599,1726013437803,-514.10062394,0.00013,2,"2024-09-11T00:10:37.803",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741600,1726013437858,-3693.05223629,0.00013,2,"2024-09-11T00:10:37.858",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741601,1726013437870,-1264.25000003,0.00013,2,"2024-09-11T00:10:37.870",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741602,1726013437883,-305.35960871,0.00013,2,"2024-09-11T00:10:37.883",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741632,1726013439695,-331.37356652,0.00013,2,"2024-09-11T00:10:39.695",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741633,1726013439856,-1248.25927124,0.00013,2,"2024-09-11T00:10:39.856",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741634,1726013439868,-257.884,0.00013,2,"2024-09-11T00:10:39.868",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741635,1726013439911,-6373.65476593,0.00013,2,"2024-09-11T00:10:39.911",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741659,1726013445666,-10000.0,0.00012704,2,"2024-09-11T00:10:45.666",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741662,1726013445677,-1000.0,0.00012985,2,"2024-09-11T00:10:45.677",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741664,1726013445687,-561.0,0.00013,2,"2024-09-11T00:10:45.687",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741666,1726013445696,-528651.07645841,0.00013,2,"2024-09-11T00:10:45.696",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741668,1726013445708,-27035.30666,0.00013,2,"2024-09-11T00:10:45.708",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741695,1726013466862,416.02,0.00010912,2,"2024-09-11T00:11:06.862",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741696,1726013490584,150.0,0.00026421,120,"2024-09-11T00:11:30.584",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741697,1726013492899,7369.0711,0.00011905,2,"2024-09-11T00:11:32.899",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741698,1726013541633,1050.0,0.00011,2,"2024-09-11T00:12:21.633",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741699,1726013549860,553.56,0.00028,120,"2024-09-11T00:12:29.860",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741700,1726013550529,150.0,0.00014374,120,"2024-09-11T00:12:30.529",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741701,1726013671091,150.0,0.00014533,120,"2024-09-11T00:14:31.091",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741702,1726013730775,150.0,0.00027485,120,"2024-09-11T00:15:30.775",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741703,1726013790615,150.0,0.00027964,120,"2024-09-11T00:16:30.615",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741704,1726013850581,150.0,0.00027566,120,"2024-09-11T00:17:30.581",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741705,1726013877568,526.0,0.00028,120,"2024-09-11T00:17:57.568",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741711,1726014112136,423.52,0.00010043,2,"2024-09-11T00:21:52.136",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741712,1726014120219,250.0,0.00011946,2,"2024-09-11T00:22:00.219",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741713,1726014150533,150.0,0.00027943,120,"2024-09-11T00:22:30.533",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741714,1726014169568,250.0,0.00011982,2,"2024-09-11T00:22:49.568",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741715,1726014210524,150.0,0.0002226,120,"2024-09-11T00:23:30.524",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741717,1726014390751,150.0,0.00021835,120,"2024-09-11T00:26:30.751",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741718,1726014392205,248.26,0.00010959,2,"2024-09-11T00:26:32.205",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741719,1726014450604,150.0,0.00024876,120,"2024-09-11T00:27:30.604",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741720,1726014451024,150.0,0.00026,60,"2024-09-11T00:27:31.024",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741721,1726014463583,800.0,0.00012001,2,"2024-09-11T00:27:43.583",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741728,1726014571012,150.0,0.00023484,120,"2024-09-11T00:29:31.012",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741729,1726014630564,150.0,0.0002286,120,"2024-09-11T00:30:30.564",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741733,1726014631766,-200.0,0.00012033,2,"2024-09-11T00:30:31.766",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741734,1726014631776,-178.08,0.00012034,2,"2024-09-11T00:30:31.776",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741735,1726014631785,-258.04,0.00012086,2,"2024-09-11T00:30:31.785",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741736,1726014631795,-3587.18804722,0.0001218,2,"2024-09-11T00:30:31.795",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741737,1726014631825,-567.33630983,0.0001218,2,"2024-09-11T00:30:31.825",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741738,1726014631836,-3152.61260283,0.0001218,2,"2024-09-11T00:30:31.836",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741739,1726014631886,-5950.0,0.0001218,2,"2024-09-11T00:30:31.886",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741740,1726014631898,-2399.99999998,0.0001218,2,"2024-09-11T00:30:31.898",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741741,1726014631910,-2868.99524019,0.0001218,2,"2024-09-11T00:30:31.910",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741742,1726014631920,-200.0,0.00012298,2,"2024-09-11T00:30:31.920",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741743,1726014631929,-423.52,0.00012307,2,"2024-09-11T00:30:31.929",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741744,1726014631939,-290.56660781,0.000125,2,"2024-09-11T00:30:31.939",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741745,1726014631948,-3797.17,0.00012681,2,"2024-09-11T00:30:31.948",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741746,1726014631957,-259.49,0.00012694,2,"2024-09-11T00:30:31.957",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741747,1726014631967,-1244.0,0.000127,2,"2024-09-11T00:30:31.967",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741748,1726014631976,-9871.17552134,0.00012704,2,"2024-09-11T00:30:31.976",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741749,1726014631985,-499.99,0.00012704,2,"2024-09-11T00:30:31.985",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741750,1726014631994,-150.99,0.0001279,2,"2024-09-11T00:30:31.994",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741751,1726014632002,-237.454,0.00012799,2,"2024-09-11T00:30:32.002",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741752,1726014632011,-150.0,0.00012799,2,"2024-09-11T00:30:32.011",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741753,1726014632021,-378.9962,0.000128,2,"2024-09-11T00:30:32.021",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741754,1726014632030,-16892.0058,0.000128,2,"2024-09-11T00:30:32.030",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741756,1726014632039,-1000.0,0.000128,2,"2024-09-11T00:30:32.039",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741758,1726014632048,-150.99,0.000128,2,"2024-09-11T00:30:32.048",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741759,1726014632057,-1136.31,0.000128,2,"2024-09-11T00:30:32.057",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741761,1726014632066,-2898.6922,0.000128,2,"2024-09-11T00:30:32.066",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741763,1726014632075,-11767.60844883,0.0001287,2,"2024-09-11T00:30:32.075",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741765,1726014632084,-3000.0,0.0001287,2,"2024-09-11T00:30:32.084",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741767,1726014632093,-1126.84766022,0.00012889,2,"2024-09-11T00:30:32.093",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741770,1726014632103,-259.49,0.0001289,2,"2024-09-11T00:30:32.103",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741772,1726014632112,-259.49,0.0001289,2,"2024-09-11T00:30:32.112",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741774,1726014632121,-3565.87,0.00012898,2,"2024-09-11T00:30:32.121",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741775,1726014632130,-475.1075,0.00012898,2,"2024-09-11T00:30:32.130",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741776,1726014632139,-867.538723,0.000129,2,"2024-09-11T00:30:32.139",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741777,1726014632148,-1563.5613,0.000129,2,"2024-09-11T00:30:32.148",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741778,1726014632157,-4824.6605,0.000129,2,"2024-09-11T00:30:32.157",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741779,1726014632166,-43635.4375,0.000129,2,"2024-09-11T00:30:32.166",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741780,1726014632175,-3028.0524,0.000129,2,"2024-09-11T00:30:32.175",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741781,1726014632184,-225.337,0.000129,2,"2024-09-11T00:30:32.184",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741782,1726014632194,-7.79357178,0.000129,2,"2024-09-11T00:30:32.194",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741783,1726014632206,-223.38975442,0.000129,2,"2024-09-11T00:30:32.206",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741784,1726014632215,-32.16726108,0.000129,2,"2024-09-11T00:30:32.215",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741785,1726014632226,-8849.1398123,0.000129,2,"2024-09-11T00:30:32.226",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741786,1726014632235,-206.7960771,0.000129,2,"2024-09-11T00:30:32.235",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741787,1726014632244,-159.34471816,0.000129,2,"2024-09-11T00:30:32.244",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741788,1726014632253,-500.0,0.00012935,2,"2024-09-11T00:30:32.253",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741789,1726014632261,-500.0,0.00012935,2,"2024-09-11T00:30:32.261",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741790,1726014632274,-500.0,0.00012935,2,"2024-09-11T00:30:32.274",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741791,1726014632283,-500.0,0.00012935,2,"2024-09-11T00:30:32.283",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741792,1726014632292,-500.0,0.00012935,2,"2024-09-11T00:30:32.292",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741793,1726014632300,-500.0,0.00012935,2,"2024-09-11T00:30:32.300",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741794,1726014632310,-500.0,0.00012935,2,"2024-09-11T00:30:32.310",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741795,1726014632319,-500.0,0.00012935,2,"2024-09-11T00:30:32.319",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741796,1726014632328,-500.0,0.00012935,2,"2024-09-11T00:30:32.328",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741797,1726014632337,-500.0,0.00012935,2,"2024-09-11T00:30:32.337",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741798,1726014632348,-164.5191,0.00012935,2,"2024-09-11T00:30:32.348",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741799,1726014632358,-302.92275891,0.00012973,2,"2024-09-11T00:30:32.358",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741800,1726014632367,-500.0,0.00012973,2,"2024-09-11T00:30:32.367",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741801,1726014632375,-500.0,0.00012973,2,"2024-09-11T00:30:32.375",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741802,1726014632384,-500.0,0.00012973,2,"2024-09-11T00:30:32.384",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741803,1726014632394,-200.0,0.00012973,2,"2024-09-11T00:30:32.394",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741804,1726014632403,-3744.73456646,0.0001299,2,"2024-09-11T00:30:32.403",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741805,1726014632412,-151.55,0.0001299,2,"2024-09-11T00:30:32.412",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741806,1726014632421,-151.55,0.0001299,2,"2024-09-11T00:30:32.421",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741807,1726014632430,-151.55,0.0001299,2,"2024-09-11T00:30:32.430",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741808,1726014632439,-151.55,0.0001299,2,"2024-09-11T00:30:32.439",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741809,1726014632448,-151.55,0.0001299,2,"2024-09-11T00:30:32.448",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741810,1726014632458,-151.55,0.0001299,2,"2024-09-11T00:30:32.458",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741811,1726014632467,-151.55,0.0001299,2,"2024-09-11T00:30:32.467",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741812,1726014632476,-245.79950094,0.00012999,2,"2024-09-11T00:30:32.476",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741813,1726014632485,-500.0,0.00012999,2,"2024-09-11T00:30:32.485",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741814,1726014632494,-519.40523966,0.00012999,2,"2024-09-11T00:30:32.494",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741815,1726014632504,-500.0,0.00012999,2,"2024-09-11T00:30:32.504",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741816,1726014632514,-500.0,0.00012999,2,"2024-09-11T00:30:32.514",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741817,1726014632524,-500.0,0.00012999,2,"2024-09-11T00:30:32.524",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741818,1726014632535,-444.88273728,0.00012999,2,"2024-09-11T00:30:32.535",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741819,1726014632545,-2265.57480447,0.00012999,2,"2024-09-11T00:30:32.545",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741820,1726014632555,-559.0,0.00013,2,"2024-09-11T00:30:32.555",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741821,1726014632565,-14979.44424993,0.00013,2,"2024-09-11T00:30:32.565",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741822,1726014632574,-258407.48434679,0.00013,2,"2024-09-11T00:30:32.574",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741823,1726014632587,-899.999998,0.00013,2,"2024-09-11T00:30:32.587",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741824,1726014632598,-200139.60972496,0.00013,2,"2024-09-11T00:30:32.598",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741825,1726014632609,-315.30715705,0.00013,2,"2024-09-11T00:30:32.609",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741826,1726014632621,-609.86344662,0.00013,2,"2024-09-11T00:30:32.621",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741827,1726014632632,-5693.984656,0.00013,2,"2024-09-11T00:30:32.632",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741834,1726014637772,-294.5015251,0.00013,2,"2024-09-11T00:30:37.772",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741835,1726014637831,-255.3477856,0.00013,2,"2024-09-11T00:30:37.831",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741836,1726014637891,-2735.53908701,0.00013,2,"2024-09-11T00:30:37.891",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741837,1726014637903,-626.07356342,0.00013,2,"2024-09-11T00:30:37.903",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741838,1726014637949,-968541.87137289,0.00013,2,"2024-09-11T00:30:37.949",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741839,1726014637959,-742.0,0.00013,2,"2024-09-11T00:30:37.959",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741840,1726014637968,-1633112.77355193,0.00013,2,"2024-09-11T00:30:37.968",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741841,1726014638009,-29492.000001,0.00013,2,"2024-09-11T00:30:38.009",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741842,1726014638019,-3936.04611518,0.00013,2,"2024-09-11T00:30:38.019",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741843,1726014638030,-1334.08157166,0.00013,2,"2024-09-11T00:30:38.030",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741844,1726014638041,-422.20214196,0.00013,2,"2024-09-11T00:30:38.041",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741845,1726014638051,-835.77,0.00013,2,"2024-09-11T00:30:38.051",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741846,1726014638063,-653.67901261,0.00013,2,"2024-09-11T00:30:38.063",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741847,1726014638073,-2006.20876235,0.00013,2,"2024-09-11T00:30:38.073",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741854,1726014639828,-1126.9505917,0.00013,2,"2024-09-11T00:30:39.828",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741855,1726014639886,-919.63510132,0.00013,2,"2024-09-11T00:30:39.886",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741856,1726014639949,-384.522,0.00013,2,"2024-09-11T00:30:39.949",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741857,1726014639961,-330.38500001,0.00013,2,"2024-09-11T00:30:39.961",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741858,1726014640062,-302.57586,0.00013,2,"2024-09-11T00:30:40.062",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741859,1726014640079,-366640.65671517,0.00013,2,"2024-09-11T00:30:40.079",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741860,1726014642347,408.94,0.00010805,2,"2024-09-11T00:30:42.347",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741871,1726014645825,-500.0,0.00012999,2,"2024-09-11T00:30:45.825",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741872,1726014645836,-500.0,0.00012999,2,"2024-09-11T00:30:45.836",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741873,1726014645846,-377.69758271,0.00012999,2,"2024-09-11T00:30:45.846",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741874,1726014645858,-507.0,0.00013,2,"2024-09-11T00:30:45.858",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741875,1726014645868,-3187.97339915,0.00013,2,"2024-09-11T00:30:45.868",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741876,1726014646027,-1006.8,0.00013,2,"2024-09-11T00:30:46.027",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741877,1726014646038,-4039.87495815,0.00013,2,"2024-09-11T00:30:46.038",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741879,1726014690630,150.0,0.00017616,120,"2024-09-11T00:31:30.630",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741880,1726014871130,150.0,0.00025237,120,"2024-09-11T00:34:31.130",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741881,1726014931119,150.0,0.00026953,120,"2024-09-11T00:35:31.119",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741882,1726014991079,150.0,0.00025661,120,"2024-09-11T00:36:31.079",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741883,1726015048331,299.0,0.00011999,2,"2024-09-11T00:37:28.331",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741884,1726015049022,1000.0,0.00011999,2,"2024-09-11T00:37:29.022",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741885,1726015134006,416.34,0.00010147,2,"2024-09-11T00:38:54.006",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741886,1726015171113,150.0,0.00020311,120,"2024-09-11T00:39:31.113",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741887,1726015211624,1000.0,0.00011876,2,"2024-09-11T00:40:11.624",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741888,1726015214384,158.62,0.00011998,2,"2024-09-11T00:40:14.384",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741889,1726015252851,250.0,0.00011919,2,"2024-09-11T00:40:52.851",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741890,1726015270322,1195.54,0.00011863,2,"2024-09-11T00:41:10.322",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741891,1726015281082,6885.6773,0.0001198,2,"2024-09-11T00:41:21.082",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741893,1726015328765,1852.42,0.00011913,2,"2024-09-11T00:42:08.765",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741894,1726015330287,195.02,0.00011913,2,"2024-09-11T00:42:10.287",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741895,1726015350579,150.0,0.00018661,120,"2024-09-11T00:42:30.579",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741896,1726015351407,2714.4,0.00011949,2,"2024-09-11T00:42:31.407",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741897,1726015352199,1050.0,0.00011,2,"2024-09-11T00:42:32.199",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741898,1726015365908,217.70681838,0.00028,120,"2024-09-11T00:42:45.908",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741899,1726015389418,274.51,0.00011949,2,"2024-09-11T00:43:09.418",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741900,1726015391730,330.77,0.00010959,2,"2024-09-11T00:43:11.730",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741901,1726015394229,4249.61,0.00011949,2,"2024-09-11T00:43:14.229",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741902,1726015400141,200.03,0.00011985,2,"2024-09-11T00:43:20.141",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741903,1726015422470,444.31,0.00011985,2,"2024-09-11T00:43:42.470",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741904,1726015443571,400.0,0.00012,2,"2024-09-11T00:44:03.571",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741905,1726015471079,150.0,0.00021929,120,"2024-09-11T00:44:31.079",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741906,1726015492871,2425.3,0.00011988,2,"2024-09-11T00:44:52.871",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741907,1726015511949,1036.41124609,0.00011908,2,"2024-09-11T00:45:11.949",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741908,1726015522099,300.0,0.00028,120,"2024-09-11T00:45:22.099",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741910,1726015558399,350.0,0.00012,2,"2024-09-11T00:45:58.399",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741911,1726015588524,250.0,0.00011979,2,"2024-09-11T00:46:28.524",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741912,1726015634859,500.0,0.00011974,2,"2024-09-11T00:47:14.859",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741913,1726015657024,400.0,0.00012003,2,"2024-09-11T00:47:37.024",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741914,1726015687925,1680.5,0.00012003,2,"2024-09-11T00:48:07.925",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741915,1726015691848,421.97,0.00010085,2,"2024-09-11T00:48:11.848",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741916,1726015710732,250.0,0.00011977,2,"2024-09-11T00:48:30.732",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741917,1726015741121,250.0,0.00011991,2,"2024-09-11T00:49:01.121",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741918,1726015743556,-295.04983571,0.0001201,2,"2024-09-11T00:49:03.556",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741923,1726015770922,150.0,0.00016429,120,"2024-09-11T00:49:30.922",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741924,1726015812876,158.62,0.00012,2,"2024-09-11T00:50:12.876",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741928,1726015832199,-416.85016429,0.0001201,2,"2024-09-11T00:50:32.199",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741929,1726015832208,-200.0,0.00012013,2,"2024-09-11T00:50:32.208",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741930,1726015832218,-1199.0366386,0.00012049,2,"2024-09-11T00:50:32.218",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741931,1726015832229,-653.3833614,0.00012049,2,"2024-09-11T00:50:32.229",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741932,1726015832238,-217.53,0.00012112,2,"2024-09-11T00:50:32.238",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741933,1726015832248,-229.60832664,0.00012146,2,"2024-09-11T00:50:32.248",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741934,1726015832259,-527.22167336,0.00012146,2,"2024-09-11T00:50:32.259",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741935,1726015832268,-421.97,0.00012349,2,"2024-09-11T00:50:32.268",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741936,1726015832278,-150.0,0.00012466,2,"2024-09-11T00:50:32.278",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741937,1726015832288,-299.99,0.00012498,2,"2024-09-11T00:50:32.288",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741938,1726015832299,-999.99,0.00012498,2,"2024-09-11T00:50:32.299",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741939,1726015832309,-233.6,0.00012498,2,"2024-09-11T00:50:32.309",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741940,1726015832318,-158.62,0.00012788,2,"2024-09-11T00:50:32.318",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741941,1726015832327,-290.64449789,0.00012797,2,"2024-09-11T00:50:32.327",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741947,1726015838007,-9.35550211,0.00012797,2,"2024-09-11T00:50:38.007",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741948,1726015838017,-303.79233289,0.00012798,2,"2024-09-11T00:50:38.017",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741949,1726015838029,-3393.63766711,0.00012798,2,"2024-09-11T00:50:38.029",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741950,1726015838039,-4148.35,0.00012798,2,"2024-09-11T00:50:38.039",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741951,1726015838048,-93.87039586,0.0001286,2,"2024-09-11T00:50:38.048",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741952,1726015838062,-64.74960414,0.0001286,2,"2024-09-11T00:50:38.062",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741953,1726015838071,-692.50901086,0.0001287,2,"2024-09-11T00:50:38.071",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741954,1726015838082,-271.23639,0.0001287,2,"2024-09-11T00:50:38.082",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741955,1726015838093,-2036.25459914,0.0001287,2,"2024-09-11T00:50:38.093",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741956,1726015838103,-158.62,0.00012889,2,"2024-09-11T00:50:38.103",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741957,1726015838112,-158.62,0.0001289,2,"2024-09-11T00:50:38.112",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741958,1726015838122,-189.963,0.00012896,2,"2024-09-11T00:50:38.122",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741959,1726015838132,-150.0,0.00012899,2,"2024-09-11T00:50:38.132",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741960,1726015838142,-9315.32238379,0.00012899,2,"2024-09-11T00:50:38.142",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741961,1726015838154,-157.40526554,0.000129,2,"2024-09-11T00:50:38.154",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741962,1726015838163,-184.94666096,0.000129,2,"2024-09-11T00:50:38.163",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741963,1726015838173,-159.34471816,0.000129,2,"2024-09-11T00:50:38.173",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741964,1726015838182,-8031.06997692,0.000129,2,"2024-09-11T00:50:38.182",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741965,1726015838192,-500.0,0.00012973,2,"2024-09-11T00:50:38.192",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741966,1726015838201,-500.0,0.00012973,2,"2024-09-11T00:50:38.201",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741967,1726015838212,-232.20822778,0.00012973,2,"2024-09-11T00:50:38.212",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741968,1726015838222,-500.0,0.00012973,2,"2024-09-11T00:50:38.222",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741969,1726015838233,-156.86,0.0001299,2,"2024-09-11T00:50:38.233",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741970,1726015838243,-6616.46271743,0.00012997,2,"2024-09-11T00:50:38.243",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741971,1726015838255,-529.76522685,0.00012997,2,"2024-09-11T00:50:38.255",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741972,1726015838267,-748.74749312,0.00012997,2,"2024-09-11T00:50:38.267",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741973,1726015838279,-4280.6845327,0.00012997,2,"2024-09-11T00:50:38.279",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741974,1726015838289,-25855.6086111,0.00012997,2,"2024-09-11T00:50:38.289",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741975,1726015838298,-2171.2304324,0.00012997,2,"2024-09-11T00:50:38.298",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741976,1726015838307,-24121.28602372,0.00012997,2,"2024-09-11T00:50:38.307",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741977,1726015838319,-83856.10016878,0.00012997,2,"2024-09-11T00:50:38.319",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741978,1726015838328,-8195.1745338,0.00012997,2,"2024-09-11T00:50:38.328",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741979,1726015838342,-500.0,0.00012999,2,"2024-09-11T00:50:38.342",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741980,1726015838351,-500.0,0.00012999,2,"2024-09-11T00:50:38.351",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741981,1726015838361,-467.15531396,0.00012999,2,"2024-09-11T00:50:38.361",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741982,1726015838372,-7489.72212496,0.00013,2,"2024-09-11T00:50:38.372",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741983,1726015838381,-306956.4288029,0.00013,2,"2024-09-11T00:50:38.381",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741985,1726015838424,-591.66248,0.00013,2,"2024-09-11T00:50:38.424",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741986,1726015838435,-291.69999996,0.00013,2,"2024-09-11T00:50:38.435",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741987,1726015838448,-499.0000877,0.00013,2,"2024-09-11T00:50:38.448",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741988,1726015838464,-868.46789177,0.00013,2,"2024-09-11T00:50:38.464",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741989,1726015838476,-22970.3676032,0.00013,2,"2024-09-11T00:50:38.476",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741992,1726015840027,-7659.00000018,0.00013,2,"2024-09-11T00:50:40.027",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741993,1726015840039,-712.33645774,0.00013,2,"2024-09-11T00:50:40.039",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741994,1726015840050,-1127.20904,0.00013,2,"2024-09-11T00:50:40.050",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741995,1726015840061,-3706.91254165,0.00013,2,"2024-09-11T00:50:40.061",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741996,1726015840072,-469.29620374,0.00013,2,"2024-09-11T00:50:40.072",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741997,1726015840139,-385.95255073,0.00013,2,"2024-09-11T00:50:40.139",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741998,1726015840150,-500.50653905,0.00013,2,"2024-09-11T00:50:40.150",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337741999,1726015840161,-578.6955662,0.00013,2,"2024-09-11T00:50:40.161",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742000,1726015840195,-2754.9,0.00013,2,"2024-09-11T00:50:40.195",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742001,1726015840252,-1600.0,0.00013,2,"2024-09-11T00:50:40.252",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742002,1726015840263,-202418.95798903,0.00013,2,"2024-09-11T00:50:40.263",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742016,1726015843005,-15425.2663268,0.00013,2,"2024-09-11T00:50:43.005",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742017,1726015843016,-549.999999,0.00013,2,"2024-09-11T00:50:43.016",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742018,1726015843027,-543.49199954,0.00013,2,"2024-09-11T00:50:43.027",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742019,1726015843053,-832.28687525,0.00013,2,"2024-09-11T00:50:43.053",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742020,1726015843064,-874.54195962,0.00013,2,"2024-09-11T00:50:43.064",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742021,1726015843076,-8834.14917,0.00013,2,"2024-09-11T00:50:43.076",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742022,1726015843088,-1185.0,0.00013,2,"2024-09-11T00:50:43.088",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742023,1726015843099,-570.87999999,0.00013,2,"2024-09-11T00:50:43.099",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742024,1726015843111,-10582.75058417,0.00013,2,"2024-09-11T00:50:43.111",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742025,1726015843122,-4679.25967408,0.00013,2,"2024-09-11T00:50:43.122",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742026,1726015843170,-704.202,0.00013,2,"2024-09-11T00:50:43.170",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742028,1726015844196,-1050.87773562,0.00013,2,"2024-09-11T00:50:44.196",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742029,1726015844209,-1020.69445892,0.00013,2,"2024-09-11T00:50:44.209",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742030,1726015846032,-1225.48002,0.00013,2,"2024-09-11T00:50:46.032",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742031,1726015846043,-1698.87654714,0.00013,2,"2024-09-11T00:50:46.043",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742032,1726015846054,-277.72958304,0.00013,2,"2024-09-11T00:50:46.054",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742033,1726015846095,-444.6191269,0.00013,2,"2024-09-11T00:50:46.095",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742034,1726015846204,-561.66567934,0.00013,2,"2024-09-11T00:50:46.204",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742035,1726015846262,-90365.85999801,0.00013,2,"2024-09-11T00:50:46.262",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742036,1726015846273,-386.98994018,0.00013,2,"2024-09-11T00:50:46.273",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742040,1726015879532,200.0,0.00028,120,"2024-09-11T00:51:19.532",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742042,1726015888327,152.24,0.00010959,2,"2024-09-11T00:51:28.327",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742043,1726015931009,346.5,0.00028,120,"2024-09-11T00:52:11.009",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742044,1726015950541,150.0,0.0002765,120,"2024-09-11T00:52:30.541",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742045,1726016010565,150.0,0.00027256,120,"2024-09-11T00:53:30.565",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742046,1726016130603,150.0,0.00027783,120,"2024-09-11T00:55:30.603",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742047,1726016190539,150.0,0.00027076,120,"2024-09-11T00:56:30.539",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742048,1726016213328,425.89,0.00010146,2,"2024-09-11T00:56:53.328",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742049,1726016310814,150.0,0.00022027,120,"2024-09-11T00:58:30.814",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742050,1726016370782,150.0,0.00023805,120,"2024-09-11T00:59:30.782",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742051,1726016377074,23900.0,0.00011999,2,"2024-09-11T00:59:37.074",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742052,1726016418006,282.74,0.0001197,2,"2024-09-11T01:00:18.006",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742053,1726016431345,150.0,0.00015999,120,"2024-09-11T01:00:31.345",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742054,1726016583379,533.25,0.00011966,2,"2024-09-11T01:03:03.379",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742055,1726016610560,150.0,0.00020149,120,"2024-09-11T01:03:30.560",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742056,1726016669135,151.0,0.00028,120,"2024-09-11T01:04:29.135",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742057,1726016670949,150.0,0.0002116,120,"2024-09-11T01:04:30.949",0.00031755,25.54,0.9757430334981733,2335381144.844547]
[337742058,1726016717672,404.59,0.0001002,2,"2024-09-11T01:05:17.672",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742059,1726016768959,150.0,0.00011917,2,"2024-09-11T01:06:08.959",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742062,1726016856109,19760.0,0.00011911,2,"2024-09-11T01:07:36.109",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742063,1726016856801,250.0,0.00011911,2,"2024-09-11T01:07:36.801",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742064,1726016900367,160.0,0.00011924,2,"2024-09-11T01:08:20.367",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742065,1726016945761,282.74,0.00011934,2,"2024-09-11T01:09:05.761",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742072,1726016975039,250.0,0.00011943,2,"2024-09-11T01:09:35.039",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742075,1726017031103,150.0,0.00027576,120,"2024-09-11T01:10:31.103",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742089,1726017032338,-840.0,0.00012037,2,"2024-09-11T01:10:32.338",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742090,1726017032348,-174.03,0.00012046,2,"2024-09-11T01:10:32.348",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742091,1726017032357,-31.41000008,0.00012284,2,"2024-09-11T01:10:32.357",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742095,1726017040216,-373.17999992,0.00012284,2,"2024-09-11T01:10:40.216",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742096,1726017040226,-225.97,0.00012498,2,"2024-09-11T01:10:40.226",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742097,1726017040236,-2045.27525148,0.00012745,2,"2024-09-11T01:10:40.236",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742098,1726017040246,-1500.0,0.00012745,2,"2024-09-11T01:10:40.246",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742099,1726017040256,-536.73,0.00012745,2,"2024-09-11T01:10:40.256",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742100,1726017040268,-1567.4746554,0.00012754,2,"2024-09-11T01:10:40.268",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742101,1726017040278,-150.0,0.00012789,2,"2024-09-11T01:10:40.278",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742102,1726017040288,-299.99,0.0001279,2,"2024-09-11T01:10:40.288",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742103,1726017040297,-7712.92690224,0.0001279,2,"2024-09-11T01:10:40.297",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742104,1726017040308,-5338.45319096,0.0001279,2,"2024-09-11T01:10:40.308",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742105,1726017040447,-443.69662535,0.0001279,2,"2024-09-11T01:10:40.447",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742137,1726017046346,-6504.91328145,0.0001279,2,"2024-09-11T01:10:46.346",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742138,1726017046356,-3612.46,0.0001279,2,"2024-09-11T01:10:46.356",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742139,1726017046365,-1381.87,0.0001279,2,"2024-09-11T01:10:46.365",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742140,1726017046375,-322.84,0.0001279,2,"2024-09-11T01:10:46.375",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742141,1726017046385,-386.0,0.0001279,2,"2024-09-11T01:10:46.385",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742142,1726017046396,-150.0,0.00012791,2,"2024-09-11T01:10:46.396",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742143,1726017046405,-3259.1,0.00012791,2,"2024-09-11T01:10:46.405",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742144,1726017046414,-257.12,0.00012791,2,"2024-09-11T01:10:46.414",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742145,1726017046423,-29999.99,0.00012791,2,"2024-09-11T01:10:46.423",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742146,1726017046432,-499.99,0.00012791,2,"2024-09-11T01:10:46.432",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742147,1726017046441,-999.99,0.00012791,2,"2024-09-11T01:10:46.441",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742148,1726017046450,-499.99,0.00012791,2,"2024-09-11T01:10:46.450",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742149,1726017046459,-229.185,0.00012799,2,"2024-09-11T01:10:46.459",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742150,1726017046468,-150.99,0.00012799,2,"2024-09-11T01:10:46.468",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742151,1726017046480,-154.45046497,0.00012824,2,"2024-09-11T01:10:46.480",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742152,1726017046489,-150.0,0.00012855,2,"2024-09-11T01:10:46.489",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742153,1726017046498,-316.0695372,0.00012859,2,"2024-09-11T01:10:46.498",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742154,1726017046507,-492.68538,0.0001287,2,"2024-09-11T01:10:46.507",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742155,1726017046515,-150.0,0.00012874,2,"2024-09-11T01:10:46.515",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742156,1726017046524,-500.0,0.00012877,2,"2024-09-11T01:10:46.524",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742157,1726017046536,-1780.0866,0.00012897,2,"2024-09-11T01:10:46.536",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742158,1726017046545,-717.3249,0.000129,2,"2024-09-11T01:10:46.545",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742159,1726017046554,-815.0113,0.000129,2,"2024-09-11T01:10:46.554",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742160,1726017046563,-886.3381,0.000129,2,"2024-09-11T01:10:46.563",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742161,1726017046572,-752.5,0.000129,2,"2024-09-11T01:10:46.572",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742163,1726017046581,-752.5,0.000129,2,"2024-09-11T01:10:46.581",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742164,1726017046590,-150.0,0.000129,2,"2024-09-11T01:10:46.590",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742165,1726017046599,-357.58,0.000129,2,"2024-09-11T01:10:46.599",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742166,1726017046607,-150.0,0.000129,2,"2024-09-11T01:10:46.607",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742167,1726017046617,-150.0,0.000129,2,"2024-09-11T01:10:46.617",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742168,1726017046626,-150.0,0.000129,2,"2024-09-11T01:10:46.626",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742169,1726017046635,-150.0,0.000129,2,"2024-09-11T01:10:46.635",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742170,1726017046646,-150.0,0.000129,2,"2024-09-11T01:10:46.646",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742171,1726017046656,-150.0,0.000129,2,"2024-09-11T01:10:46.656",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742173,1726017046665,-752.5,0.000129,2,"2024-09-11T01:10:46.665",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742174,1726017046674,-150.0,0.000129,2,"2024-09-11T01:10:46.674",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742175,1726017046683,-357.58,0.000129,2,"2024-09-11T01:10:46.683",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742176,1726017046691,-300.0,0.000129,2,"2024-09-11T01:10:46.691",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742177,1726017046701,-150.0,0.000129,2,"2024-09-11T01:10:46.701",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742178,1726017046710,-150.0,0.000129,2,"2024-09-11T01:10:46.710",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742179,1726017046719,-150.0,0.000129,2,"2024-09-11T01:10:46.719",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742180,1726017046728,-150.0,0.000129,2,"2024-09-11T01:10:46.728",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742181,1726017046736,-150.0,0.000129,2,"2024-09-11T01:10:46.736",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742183,1726017046745,-150.0,0.000129,2,"2024-09-11T01:10:46.745",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742184,1726017046754,-752.5,0.000129,2,"2024-09-11T01:10:46.754",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742186,1726017046763,-150.0,0.000129,2,"2024-09-11T01:10:46.763",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742188,1726017046772,-150.0,0.000129,2,"2024-09-11T01:10:46.772",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742190,1726017046782,-357.58,0.000129,2,"2024-09-11T01:10:46.782",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742192,1726017046792,-150.0,0.000129,2,"2024-09-11T01:10:46.792",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742194,1726017046801,-150.0,0.000129,2,"2024-09-11T01:10:46.801",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742197,1726017046811,-150.0,0.000129,2,"2024-09-11T01:10:46.811",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742199,1726017046821,-150.0,0.000129,2,"2024-09-11T01:10:46.821",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742201,1726017046830,-357.58,0.000129,2,"2024-09-11T01:10:46.830",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742203,1726017046839,-150.0,0.000129,2,"2024-09-11T01:10:46.839",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742205,1726017046850,-150.0,0.000129,2,"2024-09-11T01:10:46.850",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742207,1726017046861,-752.5,0.000129,2,"2024-09-11T01:10:46.861",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742209,1726017046871,-150.0,0.000129,2,"2024-09-11T01:10:46.871",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742211,1726017046881,-184.94666094,0.000129,2,"2024-09-11T01:10:46.881",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742213,1726017046891,-150.0,0.000129,2,"2024-09-11T01:10:46.891",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742214,1726017046901,-150.0,0.000129,2,"2024-09-11T01:10:46.901",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742217,1726017046911,-300.0,0.000129,2,"2024-09-11T01:10:46.911",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742219,1726017046922,-150.0,0.000129,2,"2024-09-11T01:10:46.922",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742220,1726017046931,-752.5,0.000129,2,"2024-09-11T01:10:46.931",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742221,1726017046940,-150.0,0.000129,2,"2024-09-11T01:10:46.940",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742222,1726017046949,-357.58,0.000129,2,"2024-09-11T01:10:46.949",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742223,1726017046957,-150.0,0.000129,2,"2024-09-11T01:10:46.957",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742224,1726017046967,-150.0,0.000129,2,"2024-09-11T01:10:46.967",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742225,1726017046976,-752.5,0.000129,2,"2024-09-11T01:10:46.976",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742226,1726017046986,-150.0,0.000129,2,"2024-09-11T01:10:46.986",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742227,1726017046996,-150.0,0.000129,2,"2024-09-11T01:10:46.996",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742228,1726017047006,-357.58,0.000129,2,"2024-09-11T01:10:47.006",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742229,1726017047015,-150.0,0.000129,2,"2024-09-11T01:10:47.015",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742230,1726017047024,-150.0,0.000129,2,"2024-09-11T01:10:47.024",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742231,1726017047033,-751.54,0.000129,2,"2024-09-11T01:10:47.033",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742232,1726017047042,-752.34,0.000129,2,"2024-09-11T01:10:47.042",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742233,1726017047052,-346.15597547,0.000129,2,"2024-09-11T01:10:47.052",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742234,1726017047060,-8811.79639875,0.000129,2,"2024-09-11T01:10:47.060",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742235,1726017047070,-241.94907099,0.000129,2,"2024-09-11T01:10:47.070",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742236,1726017047079,-151.20243426,0.000129,2,"2024-09-11T01:10:47.079",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742237,1726017047088,-5354.04665128,0.000129,2,"2024-09-11T01:10:47.088",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742238,1726017047097,-150.0,0.00012906,2,"2024-09-11T01:10:47.097",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742239,1726017047106,-1500.0,0.00012954,2,"2024-09-11T01:10:47.106",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742240,1726017047116,-502.15857757,0.00012973,2,"2024-09-11T01:10:47.116",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742241,1726017047125,-156.86,0.0001299,2,"2024-09-11T01:10:47.125",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742242,1726017047134,-5135.859,0.00012997,2,"2024-09-11T01:10:47.134",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742243,1726017047143,-3744.86106249,0.00013,2,"2024-09-11T01:10:47.143",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742244,1726017047153,-187838.72094753,0.00013,2,"2024-09-11T01:10:47.153",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742245,1726017047161,-150.0062735,0.00013,2,"2024-09-11T01:10:47.161",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742246,1726017047170,-150.0,0.00013,3,"2024-09-11T01:10:47.170",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742247,1726017047180,-503.04093636,0.00013,3,"2024-09-11T01:10:47.180",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742248,1726017047189,-378310.81685961,0.00013,2,"2024-09-11T01:10:47.189",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742274,1726017090613,150.0,0.00019129,120,"2024-09-11T01:11:30.613",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742275,1726017150559,150.0,0.00024815,120,"2024-09-11T01:12:30.559",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742276,1726017162368,1050.0,0.00011,2,"2024-09-11T01:12:42.368",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742277,1726017211318,150.0,0.00018377,120,"2024-09-11T01:13:31.318",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742278,1726017270612,150.0,0.00020319,120,"2024-09-11T01:14:30.612",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742279,1726017346339,407.12,0.00010355,2,"2024-09-11T01:15:46.339",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742280,1726017391015,150.0,0.00017611,120,"2024-09-11T01:16:31.015",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742281,1726017510858,150.0,0.00022589,120,"2024-09-11T01:18:30.858",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742289,1726017844588,408.09,0.00010366,2,"2024-09-11T01:24:04.588",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742290,1726017920061,7600.48874791,9e-05,2,"2024-09-11T01:25:20.061",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742291,1726017932837,159.04,0.00010959,2,"2024-09-11T01:25:32.837",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742292,1726017954775,5899.66927416,6.94e-05,2,"2024-09-11T01:25:54.775",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742309,1726017957636,200.0,0.00010904,30,"2024-09-11T01:25:57.636",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742310,1726017957691,200.0,0.00010904,30,"2024-09-11T01:25:57.691",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742311,1726017957743,200.0,0.00010904,30,"2024-09-11T01:25:57.743",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742312,1726017957799,200.0,0.00010904,30,"2024-09-11T01:25:57.799",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742313,1726017957854,206.71955616,0.00010904,30,"2024-09-11T01:25:57.854",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742315,1726018080798,204.62312072,0.0001,2,"2024-09-11T01:28:00.798",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742319,1726018116360,7046.74658949,0.00010998,2,"2024-09-11T01:28:36.360",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742320,1726018205154,164.75200768,0.00028,120,"2024-09-11T01:30:05.154",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742321,1726018207671,151.87457904,0.00028,120,"2024-09-11T01:30:07.671",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742324,1726018218760,528.87282737,0.00028,120,"2024-09-11T01:30:18.760",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742331,1726018231667,-250.0,0.00012142,2,"2024-09-11T01:30:31.667",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742332,1726018231678,-38.27944988,0.00012191,2,"2024-09-11T01:30:31.678",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742333,1726018231691,-833.72055012,0.00012191,2,"2024-09-11T01:30:31.691",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742334,1726018231700,-316.67944988,0.00012208,2,"2024-09-11T01:30:31.700",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742364,1726018238007,-279.53055012,0.00012208,2,"2024-09-11T01:30:38.007",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742367,1726018238019,-160.0,0.00012214,2,"2024-09-11T01:30:38.019",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742368,1726018238029,-260.77,0.00012284,2,"2024-09-11T01:30:38.029",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742369,1726018238040,-150.0,0.00012319,2,"2024-09-11T01:30:38.040",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742370,1726018238053,-816.0,0.00012488,2,"2024-09-11T01:30:38.053",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742371,1726018238065,-394.6650931,0.0001263,2,"2024-09-11T01:30:38.065",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742373,1726018239727,-13.4249069,0.0001263,2,"2024-09-11T01:30:39.727",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742374,1726018239738,-3766.24,0.00012861,2,"2024-09-11T01:30:39.738",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742375,1726018239747,-885.0,0.00012869,2,"2024-09-11T01:30:39.747",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742376,1726018239758,-3000.0,0.0001287,2,"2024-09-11T01:30:39.758",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742377,1726018239770,-499.99,0.00012899,2,"2024-09-11T01:30:39.770",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742378,1726018239780,-5831.52,0.00012899,2,"2024-09-11T01:30:39.780",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742379,1726018239790,-150.0,0.00012899,2,"2024-09-11T01:30:39.790",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742380,1726018239800,-35308.2152,0.000129,2,"2024-09-11T01:30:39.800",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742381,1726018239809,-62509.0403,0.000129,2,"2024-09-11T01:30:39.809",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742382,1726018239819,-150.0,0.000129,2,"2024-09-11T01:30:39.819",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742383,1726018239829,-752.5,0.000129,2,"2024-09-11T01:30:39.829",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742384,1726018239838,-150.0,0.000129,2,"2024-09-11T01:30:39.838",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742385,1726018239848,-188.09,0.000129,2,"2024-09-11T01:30:39.848",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742386,1726018239858,-150.0,0.000129,2,"2024-09-11T01:30:39.858",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742387,1726018239867,-150.0,0.000129,2,"2024-09-11T01:30:39.867",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742388,1726018239876,-752.5,0.000129,2,"2024-09-11T01:30:39.876",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742389,1726018239886,-357.5,0.000129,2,"2024-09-11T01:30:39.886",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742390,1726018239896,-752.5,0.000129,2,"2024-09-11T01:30:39.896",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742391,1726018239905,-150.0,0.000129,2,"2024-09-11T01:30:39.905",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742392,1726018239915,-752.5,0.000129,2,"2024-09-11T01:30:39.915",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742393,1726018239924,-150.0,0.000129,2,"2024-09-11T01:30:39.924",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742394,1726018239934,-752.5,0.000129,2,"2024-09-11T01:30:39.934",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742395,1726018239944,-184.94666094,0.000129,2,"2024-09-11T01:30:39.944",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742396,1726018239953,-19999.99,0.000129,2,"2024-09-11T01:30:39.953",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742397,1726018239963,-13904.13,0.000129,2,"2024-09-11T01:30:39.963",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742398,1726018239972,-35073.02,0.000129,2,"2024-09-11T01:30:39.972",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742399,1726018239982,-357.58,0.000129,2,"2024-09-11T01:30:39.982",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742400,1726018239991,-3569.36443418,0.000129,2,"2024-09-11T01:30:39.991",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742401,1726018240001,-357.58,0.000129,2,"2024-09-11T01:30:40.001",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742402,1726018240011,-361.3,0.000129,2,"2024-09-11T01:30:40.011",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742403,1726018240020,-752.5,0.00012932,2,"2024-09-11T01:30:40.020",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742404,1726018240030,-752.5,0.00012932,2,"2024-09-11T01:30:40.030",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742405,1726018240040,-760.07,0.00012932,2,"2024-09-11T01:30:40.040",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742406,1726018240049,-1065.51857741,0.0001299,2,"2024-09-11T01:30:40.049",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742407,1726018240062,-502.0,0.00013,2,"2024-09-11T01:30:40.062",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742408,1726018240071,-15768.72618749,0.00013,2,"2024-09-11T01:30:40.071",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742409,1726018240085,-3250346.48912824,0.00013,2,"2024-09-11T01:30:40.085",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742410,1726018240095,-197468.62972079,0.00013,2,"2024-09-11T01:30:40.095",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742411,1726018240105,-770.63,0.00013,2,"2024-09-11T01:30:40.105",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742412,1726018240115,-1100.0,0.00013,2,"2024-09-11T01:30:40.115",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742413,1726018240124,-150.0,0.00013,2,"2024-09-11T01:30:40.124",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742414,1726018240134,-150.0,0.00013,2,"2024-09-11T01:30:40.134",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742415,1726018240143,-150.0,0.00013,2,"2024-09-11T01:30:40.143",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742416,1726018240153,-357.58,0.00013,2,"2024-09-11T01:30:40.153",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742417,1726018240163,-790.33,0.00013,2,"2024-09-11T01:30:40.163",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742418,1726018240172,-289.07,0.00013,2,"2024-09-11T01:30:40.172",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742419,1726018240182,-300.0,0.00013,2,"2024-09-11T01:30:40.182",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742420,1726018240192,-150.0,0.00013,2,"2024-09-11T01:30:40.192",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742421,1726018240201,-319109.41770326,0.00013,2,"2024-09-11T01:30:40.201",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742422,1726018240210,-150.0,0.00013,2,"2024-09-11T01:30:40.210",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742423,1726018240220,-752.5,0.00013,2,"2024-09-11T01:30:40.220",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742424,1726018240230,-752.5,0.00013,2,"2024-09-11T01:30:40.230",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742425,1726018240240,-150.0,0.00013,2,"2024-09-11T01:30:40.240",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742426,1726018240250,-150.0,0.00013,2,"2024-09-11T01:30:40.250",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742427,1726018240260,-150.0,0.00013,2,"2024-09-11T01:30:40.260",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742428,1726018240270,-357.58,0.00013,2,"2024-09-11T01:30:40.270",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742429,1726018240282,-150.0,0.00013,2,"2024-09-11T01:30:40.282",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742430,1726018240297,-752.5,0.00013,2,"2024-09-11T01:30:40.297",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742431,1726018240307,-150.0,0.00013,2,"2024-09-11T01:30:40.307",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742432,1726018240317,-325.08,0.00013,2,"2024-09-11T01:30:40.317",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742433,1726018240326,-150.0,0.00013,2,"2024-09-11T01:30:40.326",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742434,1726018240336,-752.5,0.00013,2,"2024-09-11T01:30:40.336",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742435,1726018240345,-357.58,0.00013,2,"2024-09-11T01:30:40.345",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742436,1726018240355,-450691.95802824,0.00013,2,"2024-09-11T01:30:40.355",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742437,1726018241721,205.01969061,0.00028,120,"2024-09-11T01:30:41.721",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742441,1726018261204,379.27480908,0.00028,120,"2024-09-11T01:31:01.204",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742442,1726018268426,338.14801899,0.00028,120,"2024-09-11T01:31:08.426",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742443,1726018288764,276.14915789,0.00028,120,"2024-09-11T01:31:28.764",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742444,1726018311942,161.11835532,0.00028,120,"2024-09-11T01:31:51.942",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742445,1726018317766,159.68664726,0.00028,120,"2024-09-11T01:31:57.766",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742446,1726018319797,408.69,0.00010366,2,"2024-09-11T01:31:59.797",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742447,1726018344374,225.92066447,0.00028,120,"2024-09-11T01:32:24.374",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742448,1726018346745,161.31410085,0.00028,120,"2024-09-11T01:32:26.745",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742449,1726018351485,271.23982606,0.00028,120,"2024-09-11T01:32:31.485",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742450,1726018362468,395.52282516,0.00028,120,"2024-09-11T01:32:42.468",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742451,1726018372121,500.0,0.00028,120,"2024-09-11T01:32:52.121",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742452,1726018372428,500.0,0.00028,120,"2024-09-11T01:32:52.428",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742453,1726018373062,320.5553,0.00028,120,"2024-09-11T01:32:53.062",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742454,1726018379564,587.13979215,0.00028,120,"2024-09-11T01:32:59.564",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742455,1726018392725,500.0,0.00028,120,"2024-09-11T01:33:12.725",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742456,1726018393004,174.14183116,0.00028,120,"2024-09-11T01:33:13.004",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742457,1726018399633,186.85622683,0.00028,120,"2024-09-11T01:33:19.633",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742458,1726018402591,176.3352223,0.00028,120,"2024-09-11T01:33:22.591",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742459,1726018406466,547.97314019,0.00028,120,"2024-09-11T01:33:26.466",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742460,1726018420094,321.3547873,0.00028,120,"2024-09-11T01:33:40.094",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742461,1726018424414,500.0,0.00028,120,"2024-09-11T01:33:44.414",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742462,1726018424718,277.96116524,0.00028,120,"2024-09-11T01:33:44.718",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742463,1726018451082,321.97,0.00010959,2,"2024-09-11T01:34:11.082",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742464,1726018549508,155.9,0.00011978,2,"2024-09-11T01:35:49.508",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742465,1726018549743,155.9,0.00011986,2,"2024-09-11T01:35:49.743",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742466,1726018549981,155.9,0.00011993,2,"2024-09-11T01:35:49.981",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742467,1726018550187,155.9,0.00012001,2,"2024-09-11T01:35:50.187",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742468,1726018555142,500.0,0.00012,2,"2024-09-11T01:35:55.142",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742469,1726018577051,500.0,0.00012,2,"2024-09-11T01:36:17.051",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742470,1726018596947,904.0,0.00011809,2,"2024-09-11T01:36:36.947",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742471,1726018654510,163.65,0.00011842,2,"2024-09-11T01:37:34.510",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742472,1726018693200,608.9,0.00011824,2,"2024-09-11T01:38:13.200",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742473,1726018727186,200.0,0.00011818,2,"2024-09-11T01:38:47.186",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742474,1726018736293,250.0,0.00011818,2,"2024-09-11T01:38:56.293",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742475,1726018761905,169.46,0.00011818,2,"2024-09-11T01:39:21.905",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742476,1726018762278,168.33,0.00011818,2,"2024-09-11T01:39:22.278",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742477,1726018772426,172.83383461,0.00028,120,"2024-09-11T01:39:32.426",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742478,1726018835199,150.0,0.00011821,2,"2024-09-11T01:40:35.199",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742479,1726018836554,-155.9,0.00012008,2,"2024-09-11T01:40:36.554",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742480,1726018836577,-395.28,0.00012009,2,"2024-09-11T01:40:36.577",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742481,1726018836599,-155.9,0.00012016,2,"2024-09-11T01:40:36.599",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742482,1726018836620,-155.9,0.00012023,2,"2024-09-11T01:40:36.620",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742483,1726018836642,-155.9,0.00012031,2,"2024-09-11T01:40:36.642",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742484,1726018836663,-155.9,0.00012038,2,"2024-09-11T01:40:36.663",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742485,1726018845667,250.0,0.00011957,2,"2024-09-11T01:40:45.667",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742486,1726018855275,-182.3,0.00012064,2,"2024-09-11T01:40:55.275",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742488,1726018952995,182.3,0.00011996,2,"2024-09-11T01:42:32.995",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742489,1726018971428,1050.0,0.00011,2,"2024-09-11T01:42:51.428",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742490,1726019097983,406.49,0.00010047,2,"2024-09-11T01:44:57.983",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742491,1726019105134,500.0,0.00028,120,"2024-09-11T01:45:05.134",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742492,1726019105396,450.70266456,0.00028,120,"2024-09-11T01:45:05.396",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742493,1726019111409,276.8,0.00011939,2,"2024-09-11T01:45:11.409",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742494,1726019113831,150.67841198,0.00011688,2,"2024-09-11T01:45:13.831",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742495,1726019126304,500.0,0.00028,120,"2024-09-11T01:45:26.304",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742496,1726019126541,500.0,0.00028,120,"2024-09-11T01:45:26.541",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742497,1726019126807,500.0,0.00028,120,"2024-09-11T01:45:26.807",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742498,1726019127060,577.9402044,0.00028,120,"2024-09-11T01:45:27.060",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742499,1726019140961,516.42421487,0.00028,120,"2024-09-11T01:45:40.961",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742500,1726019197592,522.33714818,0.00028,120,"2024-09-11T01:46:37.592",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742509,1726019273046,334.2199267,0.00025999,60,"2024-09-11T01:47:53.046",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742510,1726019344573,250.0,0.00011933,2,"2024-09-11T01:49:04.573",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742511,1726019348530,-3813.4817135,0.00012005,2,"2024-09-11T01:49:08.530",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742512,1726019348574,-785.80151976,0.00012005,2,"2024-09-11T01:49:08.574",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742513,1726019348670,-3813.4817135,0.00012005,2,"2024-09-11T01:49:08.670",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742514,1726019348722,-3813.4817135,0.00012005,2,"2024-09-11T01:49:08.722",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742515,1726019348776,-3813.4817135,0.00012005,2,"2024-09-11T01:49:08.776",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742548,1726019431850,-715.16025866,0.00012005,2,"2024-09-11T01:50:31.850",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742554,1726019437749,-5573.14207862,0.00012005,2,"2024-09-11T01:50:37.749",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742555,1726019437894,-179.19928896,0.00012005,2,"2024-09-11T01:50:37.894",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742556,1726019437903,-2085.72,0.00012083,2,"2024-09-11T01:50:37.903",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742557,1726019437915,-406.49,0.00012311,2,"2024-09-11T01:50:37.915",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742558,1726019437924,-191.38,0.00012355,2,"2024-09-11T01:50:37.924",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742559,1726019437934,-415.42020961,0.00012736,2,"2024-09-11T01:50:37.934",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742560,1726019437943,-150.0,0.00012767,2,"2024-09-11T01:50:37.943",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742561,1726019437953,-300.0,0.00012787,2,"2024-09-11T01:50:37.953",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742562,1726019437964,-1500.0,0.00012788,2,"2024-09-11T01:50:37.964",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742563,1726019437973,-209.71,0.00012799,2,"2024-09-11T01:50:37.973",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742564,1726019437982,-150.0,0.00012799,2,"2024-09-11T01:50:37.982",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742565,1726019437991,-3201.0144,0.000128,2,"2024-09-11T01:50:37.991",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742566,1726019438001,-223.7959,0.000128,2,"2024-09-11T01:50:38.001",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742567,1726019438011,-357.58,0.000128,2,"2024-09-11T01:50:38.011",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742568,1726019438022,-357.58,0.000128,2,"2024-09-11T01:50:38.022",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742569,1726019438031,-357.58,0.000128,2,"2024-09-11T01:50:38.031",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742570,1726019438041,-357.58,0.000128,2,"2024-09-11T01:50:38.041",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742571,1726019438050,-357.58,0.000128,2,"2024-09-11T01:50:38.050",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742573,1726019438059,-1366.26,0.000128,2,"2024-09-11T01:50:38.059",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742575,1726019438068,-752.5,0.000128,2,"2024-09-11T01:50:38.068",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742577,1726019438078,-150.99,0.000128,2,"2024-09-11T01:50:38.078",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742579,1726019438087,-164.48893901,0.000128,2,"2024-09-11T01:50:38.087",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742581,1726019438097,-1500.0,0.00012806,2,"2024-09-11T01:50:38.097",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742583,1726019438107,-499.99,0.00012806,2,"2024-09-11T01:50:38.107",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742585,1726019438116,-1003.53054811,0.00012836,2,"2024-09-11T01:50:38.116",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742587,1726019438125,-3813.56,0.00012837,2,"2024-09-11T01:50:38.125",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742589,1726019438134,-1500.0,0.00012862,2,"2024-09-11T01:50:38.134",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742590,1726019438143,-2529.80962,0.0001287,2,"2024-09-11T01:50:38.143",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742593,1726019438153,-2179.0,0.0001287,2,"2024-09-11T01:50:38.153",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742595,1726019438162,-3692.16,0.00012875,2,"2024-09-11T01:50:38.162",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742596,1726019438182,-1500.0,0.0001289,2,"2024-09-11T01:50:38.182",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742598,1726019438191,-179.99,0.00012893,2,"2024-09-11T01:50:38.191",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742600,1726019438201,-1000.0,0.00012897,2,"2024-09-11T01:50:38.201",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742602,1726019438210,-12357.64838914,0.00012897,2,"2024-09-11T01:50:38.210",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742604,1726019438219,-306.606,0.00012899,2,"2024-09-11T01:50:38.219",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742606,1726019438228,-2905.6029,0.000129,2,"2024-09-11T01:50:38.228",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742608,1726019438237,-150.0,0.000129,2,"2024-09-11T01:50:38.237",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742610,1726019438246,-427.66,0.000129,2,"2024-09-11T01:50:38.246",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742612,1726019438256,-1515.37079014,0.000129,2,"2024-09-11T01:50:38.256",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742614,1726019438265,-150.0,0.000129,2,"2024-09-11T01:50:38.265",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742616,1726019438274,-212.64,0.000129,2,"2024-09-11T01:50:38.274",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742618,1726019438283,-427.66,0.000129,2,"2024-09-11T01:50:38.283",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742620,1726019438292,-427.66,0.000129,2,"2024-09-11T01:50:38.292",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742622,1726019438301,-150.0,0.000129,2,"2024-09-11T01:50:38.301",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742624,1726019438310,-186.036162,0.000129,2,"2024-09-11T01:50:38.310",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742626,1726019438320,-427.66,0.000129,2,"2024-09-11T01:50:38.320",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742627,1726019438328,-150.58,0.000129,2,"2024-09-11T01:50:38.328",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742628,1726019438338,-150.0,0.000129,2,"2024-09-11T01:50:38.338",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742629,1726019438347,-150.23,0.000129,2,"2024-09-11T01:50:38.347",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742630,1726019438355,-150.34,0.000129,2,"2024-09-11T01:50:38.355",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742631,1726019438366,-752.5,0.000129,2,"2024-09-11T01:50:38.366",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742632,1726019438375,-150.0,0.000129,2,"2024-09-11T01:50:38.375",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742633,1726019438384,-150.0,0.000129,2,"2024-09-11T01:50:38.384",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742634,1726019438393,-150.42,0.000129,2,"2024-09-11T01:50:38.393",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742635,1726019438402,-151.46,0.000129,2,"2024-09-11T01:50:38.402",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742636,1726019438411,-150.0,0.000129,2,"2024-09-11T01:50:38.411",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742637,1726019438422,-427.66,0.000129,2,"2024-09-11T01:50:38.422",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742638,1726019438432,-150.0,0.000129,2,"2024-09-11T01:50:38.432",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742639,1726019438441,-752.5,0.000129,2,"2024-09-11T01:50:38.441",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742640,1726019438450,-150.0,0.000129,2,"2024-09-11T01:50:38.450",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742641,1726019438459,-427.66,0.000129,2,"2024-09-11T01:50:38.459",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742642,1726019438469,-427.66,0.000129,2,"2024-09-11T01:50:38.469",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742643,1726019438478,-150.0,0.000129,2,"2024-09-11T01:50:38.478",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742644,1726019438487,-250255.6100388,0.000129,2,"2024-09-11T01:50:38.487",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742645,1726019438496,-175.1672746,0.000129,2,"2024-09-11T01:50:38.496",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742646,1726019438505,-2834.44250901,0.000129,2,"2024-09-11T01:50:38.505",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742647,1726019438514,-1500.0,0.00012938,2,"2024-09-11T01:50:38.514",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742648,1726019438523,-507.47459743,0.00012973,2,"2024-09-11T01:50:38.523",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742649,1726019438532,-164.42,0.0001299,2,"2024-09-11T01:50:38.532",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742650,1726019438542,-6567.9856177,0.00012997,2,"2024-09-11T01:50:38.542",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742651,1726019438552,-150.01,0.00012999,2,"2024-09-11T01:50:38.552",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742652,1726019438562,-597.0,0.00013,2,"2024-09-11T01:50:38.562",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742653,1726019438571,-15167.42454725,0.00013,2,"2024-09-11T01:50:38.571",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742654,1726019438581,-156.63446457,0.00013,2,"2024-09-11T01:50:38.581",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742655,1726019438590,-3706.04,0.00013,2,"2024-09-11T01:50:38.590",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742656,1726019438599,-519505.99196483,0.00013,2,"2024-09-11T01:50:38.599",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742659,1726019439718,-24217.39867158,0.00013,2,"2024-09-11T01:50:39.718",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742661,1726019439796,-90.73039562,0.00013,2,"2024-09-11T01:50:39.796",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742662,1726019439870,-1076.0,0.00013,2,"2024-09-11T01:50:39.870",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742663,1726019439881,-2001.34395734,0.00013,2,"2024-09-11T01:50:39.881",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742664,1726019441617,-208.62,0.00012577,2,"2024-09-11T01:50:41.617",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742665,1726019441626,-1065.5756662,0.00013,2,"2024-09-11T01:50:41.626",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742666,1726019441763,-112301.90411632,0.00013,2,"2024-09-11T01:50:41.763",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742678,1726019442775,-317.58278286,0.00013,2,"2024-09-11T01:50:42.775",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742680,1726019443941,-8843.39921616,0.00013,2,"2024-09-11T01:50:43.941",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742681,1726019443953,-2851.5,0.00013,2,"2024-09-11T01:50:43.953",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742682,1726019443964,-848.76815937,0.00013,2,"2024-09-11T01:50:43.964",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742683,1726019443976,-10816.61358908,0.00013,2,"2024-09-11T01:50:43.976",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742684,1726019443988,-326183.56663789,0.00013,2,"2024-09-11T01:50:43.988",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742685,1726019444000,-571240.3329349,0.00013,2,"2024-09-11T01:50:44.000",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742686,1726019444011,-1708.71887503,0.00013,2,"2024-09-11T01:50:44.011",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742687,1726019444284,-8500.0,0.00013,2,"2024-09-11T01:50:44.284",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742688,1726019444296,-29778.88781335,0.00013,2,"2024-09-11T01:50:44.296",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742707,1726019445894,-607.47,0.00013,2,"2024-09-11T01:50:45.894",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742708,1726019446097,-1582.70082265,0.00013,2,"2024-09-11T01:50:46.097",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742709,1726019446109,-282.92090994,0.00013,2,"2024-09-11T01:50:46.109",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742710,1726019446120,-268.15001714,0.00013,2,"2024-09-11T01:50:46.120",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742711,1726019446131,-448.48,0.00013,2,"2024-09-11T01:50:46.131",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742719,1726019494338,518.91159173,0.00028,120,"2024-09-11T01:51:34.338",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742721,1726019516158,500.0,0.00028,120,"2024-09-11T01:51:56.158",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742722,1726019516421,320.3851577,0.00028,120,"2024-09-11T01:51:56.421",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742723,1726019522179,647.06706925,0.00028,120,"2024-09-11T01:52:02.179",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742724,1726019524307,501.78704398,0.00028,120,"2024-09-11T01:52:04.307",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742725,1726019532574,500.0,0.00028,120,"2024-09-11T01:52:12.574",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742726,1726019532856,452.51639231,0.00028,120,"2024-09-11T01:52:12.856",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742727,1726019539142,157.54354133,0.00028,120,"2024-09-11T01:52:19.142",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742728,1726019542297,500.0,0.00028,120,"2024-09-11T01:52:22.297",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742729,1726019542561,443.38357193,0.00028,120,"2024-09-11T01:52:22.561",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742730,1726019608558,1752.59,0.00028,120,"2024-09-11T01:53:28.558",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742731,1726019608849,1752.59,0.00028,120,"2024-09-11T01:53:28.849",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742732,1726019609109,1752.59,0.00028,120,"2024-09-11T01:53:29.109",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742733,1726019609713,1752.59,0.00028,120,"2024-09-11T01:53:29.713",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742734,1726019609871,413.09,0.00010173,2,"2024-09-11T01:53:29.871",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742735,1726019609984,1752.59,0.00028,120,"2024-09-11T01:53:29.984",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742736,1726019610310,1752.59,0.00028,120,"2024-09-11T01:53:30.310",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742737,1726019610581,1752.59,0.00028,120,"2024-09-11T01:53:30.581",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742738,1726019611014,1752.59,0.00028,120,"2024-09-11T01:53:31.014",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742739,1726019611119,1752.59,0.00028,120,"2024-09-11T01:53:31.119",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742740,1726019611382,1752.59,0.00028,120,"2024-09-11T01:53:31.382",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742741,1726019611750,1752.59,0.00028,120,"2024-09-11T01:53:31.750",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742742,1726019612002,1752.59,0.00028,120,"2024-09-11T01:53:32.002",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742743,1726019612277,1752.59,0.00028,120,"2024-09-11T01:53:32.277",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742744,1726019612579,1752.59,0.00028,120,"2024-09-11T01:53:32.579",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742745,1726019612836,1752.59,0.00028,120,"2024-09-11T01:53:32.836",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742746,1726019613109,1752.59,0.00028,120,"2024-09-11T01:53:33.109",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742747,1726019613368,1752.59,0.00028,120,"2024-09-11T01:53:33.368",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742748,1726019613625,1752.59,0.00028,120,"2024-09-11T01:53:33.625",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742749,1726019613871,1752.59,0.00028,120,"2024-09-11T01:53:33.871",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742750,1726019614142,1752.59,0.00028,120,"2024-09-11T01:53:34.142",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742751,1726019614441,1752.59,0.00028,120,"2024-09-11T01:53:34.441",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742752,1726019614716,1752.59,0.00028,120,"2024-09-11T01:53:34.716",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742753,1726019614985,1752.59,0.00028,120,"2024-09-11T01:53:34.985",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742754,1726019615283,1752.71546278,0.00028,120,"2024-09-11T01:53:35.283",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742755,1726019660283,150.95,9.589e-05,2,"2024-09-11T01:54:20.283",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742756,1726019674537,-3643.73,0.00012048,2,"2024-09-11T01:54:34.537",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742757,1726019737413,518.4336113,0.00028,120,"2024-09-11T01:55:37.413",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742758,1726019763747,500.0,0.00028,120,"2024-09-11T01:56:03.747",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742759,1726019764001,209.33049141,0.00028,120,"2024-09-11T01:56:04.001",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742760,1726019803898,163.69,0.00011989,2,"2024-09-11T01:56:43.898",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742761,1726019811027,500.0,0.00028,120,"2024-09-11T01:56:51.027",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742762,1726019811275,500.0,0.00028,120,"2024-09-11T01:56:51.275",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742763,1726019811534,283.37632617,0.00028,120,"2024-09-11T01:56:51.534",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742764,1726019827842,-250.0,0.00012007,2,"2024-09-11T01:57:07.842",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742765,1726019827864,-250.0,0.00012013,2,"2024-09-11T01:57:07.864",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742767,1726019888758,250.0,0.0001199,2,"2024-09-11T01:58:08.758",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742768,1726019954649,-197.38608964,0.00012003,2,"2024-09-11T01:59:14.649",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742769,1726020024886,-35.71391036,0.00012003,2,"2024-09-11T02:00:24.886",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742770,1726020024909,-373.83,0.00012011,2,"2024-09-11T02:00:24.909",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742771,1726020025539,374.9,0.00012011,2,"2024-09-11T02:00:25.539",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742772,1726020025709,246.59,0.00012011,2,"2024-09-11T02:00:25.709",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742773,1726020122484,193.4057,0.00028,120,"2024-09-11T02:02:02.484",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742774,1726020180853,-635.0,0.00012068,2,"2024-09-11T02:03:00.853",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742775,1726020180874,-3983.54,0.00012069,2,"2024-09-11T02:03:00.874",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742776,1726020180896,-778.56,0.00012072,2,"2024-09-11T02:03:00.896",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742777,1726020182753,415.28,0.00010154,2,"2024-09-11T02:03:02.753",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742778,1726020182975,500.0,0.00028,120,"2024-09-11T02:03:02.975",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742779,1726020251912,458.1154526,0.00028,120,"2024-09-11T02:04:11.912",0.0003139,25.67,0.975761238839339,2336692549.388996]
[337742780,1726020345754,-1000.0,0.00012036,2,"2024-09-11T02:05:45.754",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742782,1726020395506,174.72868703,0.00028,120,"2024-09-11T02:06:35.506",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742788,1726020455624,-233.12,0.00012079,2,"2024-09-11T02:07:35.624",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742794,1726020631937,-250.0,0.00012075,2,"2024-09-11T02:10:31.937",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742795,1726020631946,-415.28,0.00012418,2,"2024-09-11T02:10:31.946",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742796,1726020631956,-98.8793386,0.00012714,2,"2024-09-11T02:10:31.956",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742797,1726020632125,-3617.4806614,0.00012714,2,"2024-09-11T02:10:32.125",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742799,1726020632136,-3789.67,0.00012747,2,"2024-09-11T02:10:32.136",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742801,1726020632146,-1500.0,0.00012759,2,"2024-09-11T02:10:32.146",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742802,1726020632155,-3762.42,0.00012778,2,"2024-09-11T02:10:32.155",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742803,1726020632164,-51.74633854,0.00012804,2,"2024-09-11T02:10:32.164",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742804,1726020632176,-731.21407502,0.00012804,2,"2024-09-11T02:10:32.176",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742805,1726020632188,-420.816,0.00012804,2,"2024-09-11T02:10:32.188",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742814,1726020637978,-296.22358644,0.00012804,2,"2024-09-11T02:10:37.978",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742815,1726020637987,-3691.79,0.00012824,2,"2024-09-11T02:10:37.987",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742816,1726020637997,-3752.08,0.0001286,2,"2024-09-11T02:10:37.997",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742817,1726020638007,-1709.37157087,0.0001287,2,"2024-09-11T02:10:38.007",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742818,1726020638016,-499.99,0.0001287,2,"2024-09-11T02:10:38.016",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742819,1726020638025,-159.27023,0.0001287,2,"2024-09-11T02:10:38.025",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742820,1726020638035,-231.27461269,0.0001289,2,"2024-09-11T02:10:38.035",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742821,1726020638046,-6309.42137716,0.0001289,2,"2024-09-11T02:10:38.046",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742822,1726020638055,-13280.1739655,0.00012899,2,"2024-09-11T02:10:38.055",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742823,1726020638064,-150.0,0.00012899,2,"2024-09-11T02:10:38.064",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742824,1726020638073,-222.4573,0.000129,2,"2024-09-11T02:10:38.073",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742825,1726020638082,-357.58,0.000129,2,"2024-09-11T02:10:38.082",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742826,1726020638091,-357.58,0.000129,2,"2024-09-11T02:10:38.091",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742827,1726020638100,-357.58,0.000129,2,"2024-09-11T02:10:38.100",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742828,1726020638110,-201.6792,0.000129,2,"2024-09-11T02:10:38.110",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742829,1726020638119,-357.58,0.000129,2,"2024-09-11T02:10:38.119",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742830,1726020638128,-357.58,0.000129,2,"2024-09-11T02:10:38.128",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742831,1726020638137,-357.58,0.000129,2,"2024-09-11T02:10:38.137",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742832,1726020638146,-357.58,0.000129,2,"2024-09-11T02:10:38.146",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742833,1726020638156,-357.58,0.000129,2,"2024-09-11T02:10:38.156",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742834,1726020638164,-357.58,0.000129,2,"2024-09-11T02:10:38.164",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742835,1726020638174,-357.58,0.000129,2,"2024-09-11T02:10:38.174",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742836,1726020638183,-357.58,0.000129,2,"2024-09-11T02:10:38.183",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742837,1726020638194,-427.66,0.000129,2,"2024-09-11T02:10:38.194",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742838,1726020638203,-150.0,0.000129,2,"2024-09-11T02:10:38.203",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742839,1726020638214,-357.58,0.000129,2,"2024-09-11T02:10:38.214",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742840,1726020638224,-150.16,0.000129,2,"2024-09-11T02:10:38.224",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742841,1726020638234,-2500.0,0.000129,2,"2024-09-11T02:10:38.234",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742842,1726020638244,-199.59209209,0.000129,2,"2024-09-11T02:10:38.244",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742843,1726020638257,-487.03368496,0.00012927,2,"2024-09-11T02:10:38.257",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742844,1726020638269,-306.736,0.00012938,2,"2024-09-11T02:10:38.269",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742846,1726020638280,-500.0,0.00012973,2,"2024-09-11T02:10:38.280",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742847,1726020638289,-504.08023296,0.00012973,2,"2024-09-11T02:10:38.289",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742849,1726020638302,-151.7,0.0001299,2,"2024-09-11T02:10:38.302",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742851,1726020638313,-6359.5393117,0.00012996,2,"2024-09-11T02:10:38.313",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742853,1726020638322,-298.1267047,0.00012996,2,"2024-09-11T02:10:38.322",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742855,1726020638333,-17870.1805606,0.00012996,2,"2024-09-11T02:10:38.333",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742857,1726020638343,-59872.65175207,0.00012996,2,"2024-09-11T02:10:38.343",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742859,1726020638356,-955.27057878,0.00012996,2,"2024-09-11T02:10:38.356",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742861,1726020638367,-491.77976376,0.00012996,2,"2024-09-11T02:10:38.367",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742863,1726020638378,-365.12765449,0.00012996,2,"2024-09-11T02:10:38.378",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742912,1726020640370,-58.89733369,0.00012996,2,"2024-09-11T02:10:40.370",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742922,1726020643014,-55473.32860491,0.00012996,2,"2024-09-11T02:10:43.014",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742923,1726020643024,-4373.7945151,0.00012996,2,"2024-09-11T02:10:43.024",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742924,1726020643033,-150.01,0.00012999,2,"2024-09-11T02:10:43.033",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742925,1726020643042,-3816.75,0.00013,2,"2024-09-11T02:10:43.042",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742926,1726020643051,-3715.13,0.00013,2,"2024-09-11T02:10:43.051",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742927,1726020643060,-277318.75124058,0.00013,2,"2024-09-11T02:10:43.060",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742928,1726020643069,-1100.0,0.00013,2,"2024-09-11T02:10:43.069",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742929,1726020643078,-357.58,0.00013,2,"2024-09-11T02:10:43.078",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742930,1726020643087,-1319.37,0.00013,2,"2024-09-11T02:10:43.087",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742931,1726020643096,-357.58,0.00013,2,"2024-09-11T02:10:43.096",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742932,1726020643105,-357.62,0.00013,2,"2024-09-11T02:10:43.105",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742933,1726020643115,-1000.0,0.00013,2,"2024-09-11T02:10:43.115",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742934,1726020643125,-1000.0,0.00013,2,"2024-09-11T02:10:43.125",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742935,1726020643134,-1000.0,0.00013,2,"2024-09-11T02:10:43.134",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742936,1726020643143,-1015.0,0.00013,2,"2024-09-11T02:10:43.143",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742937,1726020643152,-1000.0,0.00013,2,"2024-09-11T02:10:43.152",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742938,1726020643161,-1000.0,0.00013,2,"2024-09-11T02:10:43.161",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742939,1726020643170,-1000.0,0.00013,2,"2024-09-11T02:10:43.170",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742940,1726020643179,-1000.0,0.00013,2,"2024-09-11T02:10:43.179",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742941,1726020643187,-1000.0,0.00013,2,"2024-09-11T02:10:43.187",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742942,1726020643196,-1000.0,0.00013,2,"2024-09-11T02:10:43.196",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742943,1726020643205,-1000.0,0.00013,2,"2024-09-11T02:10:43.205",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742944,1726020643215,-1000.0,0.00013,2,"2024-09-11T02:10:43.215",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742945,1726020643223,-1000.0,0.00013,2,"2024-09-11T02:10:43.223",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742946,1726020643233,-1000.0,0.00013,2,"2024-09-11T02:10:43.233",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742947,1726020643242,-1000.0,0.00013,2,"2024-09-11T02:10:43.242",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742948,1726020643251,-1000.0,0.00013,2,"2024-09-11T02:10:43.251",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742949,1726020643262,-1000.0,0.00013,2,"2024-09-11T02:10:43.262",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742950,1726020643271,-1000.0,0.00013,2,"2024-09-11T02:10:43.271",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742951,1726020643280,-1000.0,0.00013,2,"2024-09-11T02:10:43.280",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742952,1726020643289,-1000.0,0.00013,2,"2024-09-11T02:10:43.289",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742953,1726020643298,-1000.0,0.00013,2,"2024-09-11T02:10:43.298",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742954,1726020643307,-1000.0,0.00013,2,"2024-09-11T02:10:43.307",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742955,1726020643316,-1000.0,0.00013,2,"2024-09-11T02:10:43.316",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742956,1726020643325,-1000.0,0.00013,2,"2024-09-11T02:10:43.325",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742957,1726020643334,-1000.0,0.00013,2,"2024-09-11T02:10:43.334",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742958,1726020643343,-1000.0,0.00013,2,"2024-09-11T02:10:43.343",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742959,1726020643352,-1000.0,0.00013,2,"2024-09-11T02:10:43.352",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742960,1726020643361,-1000.0,0.00013,2,"2024-09-11T02:10:43.361",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742962,1726020643370,-1000.0,0.00013,2,"2024-09-11T02:10:43.370",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742964,1726020643380,-1000.0,0.00013,2,"2024-09-11T02:10:43.380",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742965,1726020643388,-1000.0,0.00013,2,"2024-09-11T02:10:43.388",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742967,1726020643397,-1000.0,0.00013,2,"2024-09-11T02:10:43.397",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742969,1726020643406,-1000.0,0.00013,2,"2024-09-11T02:10:43.406",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742971,1726020643415,-1000.0,0.00013,2,"2024-09-11T02:10:43.415",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742973,1726020643425,-1000.0,0.00013,2,"2024-09-11T02:10:43.425",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742975,1726020643434,-1000.0,0.00013,2,"2024-09-11T02:10:43.434",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742976,1726020643443,-1000.0,0.00013,2,"2024-09-11T02:10:43.443",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742978,1726020643452,-1000.0,0.00013,2,"2024-09-11T02:10:43.452",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742980,1726020643461,-1000.0,0.00013,2,"2024-09-11T02:10:43.461",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742982,1726020643470,-1000.0,0.00013,2,"2024-09-11T02:10:43.470",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742984,1726020643479,-1000.0,0.00013,2,"2024-09-11T02:10:43.479",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742986,1726020643488,-1000.0,0.00013,2,"2024-09-11T02:10:43.488",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742987,1726020643497,-1000.0,0.00013,2,"2024-09-11T02:10:43.497",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742988,1726020643506,-1000.0,0.00013,2,"2024-09-11T02:10:43.506",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742989,1726020643515,-1000.0,0.00013,2,"2024-09-11T02:10:43.515",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742990,1726020643524,-1000.0,0.00013,2,"2024-09-11T02:10:43.524",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742991,1726020643533,-1000.0,0.00013,2,"2024-09-11T02:10:43.533",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742992,1726020643542,-1000.0,0.00013,2,"2024-09-11T02:10:43.542",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742993,1726020643551,-1000.0,0.00013,2,"2024-09-11T02:10:43.551",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742994,1726020643560,-1000.0,0.00013,2,"2024-09-11T02:10:43.560",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742995,1726020643569,-1000.0,0.00013,2,"2024-09-11T02:10:43.569",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742996,1726020643578,-1000.0,0.00013,2,"2024-09-11T02:10:43.578",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742997,1726020643587,-1000.0,0.00013,2,"2024-09-11T02:10:43.587",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742998,1726020643597,-1000.0,0.00013,2,"2024-09-11T02:10:43.597",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337742999,1726020643606,-1000.0,0.00013,2,"2024-09-11T02:10:43.606",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743000,1726020643617,-1000.0,0.00013,2,"2024-09-11T02:10:43.617",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743001,1726020643626,-550.0,0.00013,2,"2024-09-11T02:10:43.626",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743002,1726020643636,-357.58,0.00013,2,"2024-09-11T02:10:43.636",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743003,1726020643645,-431.87,0.00013,2,"2024-09-11T02:10:43.645",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743004,1726020643655,-357.58,0.00013,2,"2024-09-11T02:10:43.655",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743005,1726020643664,-752.5,0.00013,2,"2024-09-11T02:10:43.664",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743006,1726020643674,-251.53,0.00013,2,"2024-09-11T02:10:43.674",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743007,1726020643683,-28595.62766026,0.00013,2,"2024-09-11T02:10:43.683",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743008,1726020643693,-257.51435818,0.00013,2,"2024-09-11T02:10:43.693",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743009,1726020643702,-428.59366786,0.00013,2,"2024-09-11T02:10:43.702",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743010,1726020643712,-3802.93,0.00013,2,"2024-09-11T02:10:43.712",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743011,1726020643721,-3739.07,0.00013,2,"2024-09-11T02:10:43.721",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743012,1726020643731,-3771.48,0.00013,2,"2024-09-11T02:10:43.731",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743013,1726020643740,-4480.6787785,0.00013051,2,"2024-09-11T02:10:43.740",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743014,1726020643749,-152.24388797,0.0001306,2,"2024-09-11T02:10:43.749",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743015,1726020643760,-518.97,0.00013068,2,"2024-09-11T02:10:43.760",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743016,1726020643769,-20446.0,0.0001307,2,"2024-09-11T02:10:43.769",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743017,1726020643779,-357.58,0.000131,2,"2024-09-11T02:10:43.779",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743018,1726020643789,-357.58,0.000131,2,"2024-09-11T02:10:43.789",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743019,1726020643797,-427.66,0.000131,2,"2024-09-11T02:10:43.797",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743020,1726020643807,-150.0,0.000131,2,"2024-09-11T02:10:43.807",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743021,1726020643816,-357.58,0.000131,2,"2024-09-11T02:10:43.816",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743022,1726020643824,-357.58,0.000131,2,"2024-09-11T02:10:43.824",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743023,1726020643833,-752.5,0.000131,2,"2024-09-11T02:10:43.833",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743024,1726020643843,-150.0,0.000131,2,"2024-09-11T02:10:43.843",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743025,1726020643852,-427.71,0.000131,2,"2024-09-11T02:10:43.852",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743026,1726020643863,-357.58,0.000131,2,"2024-09-11T02:10:43.863",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743027,1726020643873,-855.07,0.000131,2,"2024-09-11T02:10:43.873",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743028,1726020643882,-752.5,0.000131,2,"2024-09-11T02:10:43.882",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743029,1726020643891,-1000.0,0.000131,2,"2024-09-11T02:10:43.891",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743030,1726020643900,-226.0,0.000131,2,"2024-09-11T02:10:43.900",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743031,1726020643909,-357.58,0.000131,2,"2024-09-11T02:10:43.909",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743032,1726020643919,-357.58,0.000131,2,"2024-09-11T02:10:43.919",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743033,1726020643928,-359.0,0.000131,2,"2024-09-11T02:10:43.928",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743034,1726020643937,-357.58,0.000131,2,"2024-09-11T02:10:43.937",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743035,1726020643946,-357.58,0.000131,2,"2024-09-11T02:10:43.946",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743036,1726020643955,-357.58,0.000131,2,"2024-09-11T02:10:43.955",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743037,1726020643964,-13280.17396549,0.00013121,2,"2024-09-11T02:10:43.964",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743038,1726020643973,-151.0,0.00013151,2,"2024-09-11T02:10:43.973",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743039,1726020643982,-199.59209205,0.00013186,2,"2024-09-11T02:10:43.982",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743040,1726020643991,-427.66,0.000132,2,"2024-09-11T02:10:43.991",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743041,1726020644000,-357.58,0.000132,2,"2024-09-11T02:10:44.000",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743042,1726020644009,-752.5,0.000132,2,"2024-09-11T02:10:44.009",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743043,1726020644018,-752.5,0.000132,2,"2024-09-11T02:10:44.018",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743044,1726020644030,-427.66,0.000132,2,"2024-09-11T02:10:44.030",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743045,1726020644039,-357.58,0.000132,2,"2024-09-11T02:10:44.039",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743046,1726020644048,-357.58,0.000132,2,"2024-09-11T02:10:44.048",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743047,1726020644058,-427.66,0.000132,2,"2024-09-11T02:10:44.058",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743048,1726020644067,-752.5,0.000132,2,"2024-09-11T02:10:44.067",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743049,1726020644076,-427.66,0.000132,2,"2024-09-11T02:10:44.076",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743050,1726020644085,-752.5,0.000132,2,"2024-09-11T02:10:44.085",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743051,1726020644093,-357.58,0.000132,2,"2024-09-11T02:10:44.093",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743052,1726020644103,-357.58,0.000132,2,"2024-09-11T02:10:44.103",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743053,1726020644113,-752.5,0.000132,2,"2024-09-11T02:10:44.113",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743054,1726020644122,-427.66,0.000132,2,"2024-09-11T02:10:44.122",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743055,1726020644132,-427.66,0.000132,2,"2024-09-11T02:10:44.132",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743056,1726020644141,-357.58,0.000132,2,"2024-09-11T02:10:44.141",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743057,1726020644151,-752.5,0.000132,2,"2024-09-11T02:10:44.151",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743058,1726020644160,-427.71,0.000132,2,"2024-09-11T02:10:44.160",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743059,1726020644169,-357.58,0.000132,2,"2024-09-11T02:10:44.169",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743060,1726020644178,-357.58,0.000132,2,"2024-09-11T02:10:44.178",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743061,1726020644187,-580.97,0.000132,2,"2024-09-11T02:10:44.187",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743062,1726020644196,-286.22,0.000132,2,"2024-09-11T02:10:44.196",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743063,1726020644206,-357.58,0.000132,2,"2024-09-11T02:10:44.206",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743064,1726020644215,-169.397,0.000133,2,"2024-09-11T02:10:44.215",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743065,1726020644224,-939.641,0.000133,2,"2024-09-11T02:10:44.224",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743066,1726020644233,-812.236,0.000133,2,"2024-09-11T02:10:44.233",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743067,1726020644242,-1904.367,0.000133,2,"2024-09-11T02:10:44.242",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743068,1726020644251,-554.528,0.000133,2,"2024-09-11T02:10:44.251",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743069,1726020644262,-805.0,0.000133,2,"2024-09-11T02:10:44.262",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743070,1726020644272,-1122.16,0.000133,2,"2024-09-11T02:10:44.272",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743071,1726020644281,-276.614,0.000133,2,"2024-09-11T02:10:44.281",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743072,1726020644290,-248.678,0.000133,2,"2024-09-11T02:10:44.290",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743073,1726020644300,-3441.202,0.000133,2,"2024-09-11T02:10:44.300",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743074,1726020644310,-714.32,0.000133,2,"2024-09-11T02:10:44.310",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743075,1726020644319,-427.66,0.000133,2,"2024-09-11T02:10:44.319",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743076,1726020644328,-752.5,0.000133,2,"2024-09-11T02:10:44.328",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743077,1726020644338,-357.58,0.000133,2,"2024-09-11T02:10:44.338",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743078,1726020644347,-152.381,0.00013307,2,"2024-09-11T02:10:44.347",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743079,1726020644357,-5860.0,0.00013307,2,"2024-09-11T02:10:44.357",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743080,1726020644369,-1145.0,0.00013307,2,"2024-09-11T02:10:44.369",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743081,1726020644378,-9310.0,0.00013307,2,"2024-09-11T02:10:44.378",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743082,1726020644387,-1079.0,0.00013307,2,"2024-09-11T02:10:44.387",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743083,1726020644396,-300.63,0.00013342,2,"2024-09-11T02:10:44.396",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743084,1726020644405,-300.0,0.00013342,2,"2024-09-11T02:10:44.405",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743085,1726020644414,-13280.17396549,0.00013344,2,"2024-09-11T02:10:44.414",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743086,1726020644424,-159.27023,0.0001339,2,"2024-09-11T02:10:44.424",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743087,1726020644434,-250.0,0.00013399,2,"2024-09-11T02:10:44.434",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743088,1726020644443,-219.0,0.00013399,2,"2024-09-11T02:10:44.443",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743089,1726020644451,-200.0,0.00013399,2,"2024-09-11T02:10:44.451",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743090,1726020644462,-190.924,0.00013399,2,"2024-09-11T02:10:44.462",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743091,1726020644471,-267.74,0.00013399,2,"2024-09-11T02:10:44.471",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743092,1726020644482,-286.769,0.00013399,2,"2024-09-11T02:10:44.482",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743093,1726020644491,-150.224,0.00013399,2,"2024-09-11T02:10:44.491",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743094,1726020644501,-150.824,0.00013399,2,"2024-09-11T02:10:44.501",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743095,1726020644510,-150.0,0.00013399,2,"2024-09-11T02:10:44.510",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743096,1726020644519,-150.176,0.00013399,2,"2024-09-11T02:10:44.519",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743097,1726020644528,-150.093,0.00013399,2,"2024-09-11T02:10:44.528",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743098,1726020644538,-448.0,0.00013399,2,"2024-09-11T02:10:44.538",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743099,1726020644547,-625.735,0.00013399,2,"2024-09-11T02:10:44.547",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743100,1726020644557,-1551.186,0.00013399,2,"2024-09-11T02:10:44.557",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743101,1726020644566,-1262.459,0.00013399,2,"2024-09-11T02:10:44.566",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743102,1726020644577,-682.323,0.00013399,2,"2024-09-11T02:10:44.577",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743103,1726020644586,-199.59209205,0.00013471,2,"2024-09-11T02:10:44.586",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743104,1726020644596,-357.62,0.000135,2,"2024-09-11T02:10:44.596",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743105,1726020644605,-233.1,0.00013504,2,"2024-09-11T02:10:44.605",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743106,1726020644617,-1000.0,0.0001354,2,"2024-09-11T02:10:44.617",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743107,1726020644626,-13280.17396549,0.00013566,2,"2024-09-11T02:10:44.626",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743108,1726020644635,-159.20599823,0.00013589,2,"2024-09-11T02:10:44.635",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743109,1726020644645,-500.0,0.00013699,2,"2024-09-11T02:10:44.645",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743110,1726020644654,-500.0,0.00013699,2,"2024-09-11T02:10:44.654",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743111,1726020644663,-500.0,0.00013699,2,"2024-09-11T02:10:44.663",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743112,1726020644672,-500.0,0.00013699,2,"2024-09-11T02:10:44.672",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743113,1726020644681,-301.54303974,0.00013699,2,"2024-09-11T02:10:44.681",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743114,1726020644691,-343.34,0.00013699,2,"2024-09-11T02:10:44.691",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743115,1726020644700,-760.58,0.00013699,2,"2024-09-11T02:10:44.700",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743116,1726020644709,-500.0,0.00013699,2,"2024-09-11T02:10:44.709",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743117,1726020644719,-2340.65,0.00013699,2,"2024-09-11T02:10:44.719",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743118,1726020644729,-2751.0,0.00013699,2,"2024-09-11T02:10:44.729",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743119,1726020644738,-200.0,0.00013699,2,"2024-09-11T02:10:44.738",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743120,1726020644748,-4515.51,0.000137,2,"2024-09-11T02:10:44.748",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743121,1726020644757,-4515.51,0.000137,2,"2024-09-11T02:10:44.757",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743122,1726020644768,-4515.51,0.000137,2,"2024-09-11T02:10:44.768",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743123,1726020644776,-4515.51,0.000137,2,"2024-09-11T02:10:44.776",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743124,1726020644785,-4515.51,0.000137,2,"2024-09-11T02:10:44.785",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743125,1726020644795,-199.59209205,0.00013757,2,"2024-09-11T02:10:44.795",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743126,1726020644804,-186.03616199,0.00013762,2,"2024-09-11T02:10:44.804",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743127,1726020644814,-3691.3161126,0.00013772,2,"2024-09-11T02:10:44.814",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743128,1726020644823,-3782.590119,0.00013772,2,"2024-09-11T02:10:44.823",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743129,1726020644832,-298.1267047,0.00013779,2,"2024-09-11T02:10:44.832",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743130,1726020644841,-159.20599823,0.00013781,2,"2024-09-11T02:10:44.841",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743131,1726020644850,-14988.0860304,0.00013782,2,"2024-09-11T02:10:44.850",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743132,1726020644859,-98312.342672,0.00013782,2,"2024-09-11T02:10:44.859",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743133,1726020644870,-13280.17396549,0.00013788,2,"2024-09-11T02:10:44.870",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743134,1726020644880,-15407.83689392,0.0001379,2,"2024-09-11T02:10:44.880",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743135,1726020644891,-3008.8377101,0.00013791,2,"2024-09-11T02:10:44.891",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743136,1726020644899,-3084.5014595,0.00013791,2,"2024-09-11T02:10:44.899",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743137,1726020644909,-592.0,0.000138,2,"2024-09-11T02:10:44.909",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743138,1726020644918,-151.0,0.000138,2,"2024-09-11T02:10:44.918",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743139,1726020644928,-152654.71265586,0.000138,3,"2024-09-11T02:10:44.928",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743140,1726020644952,-1258.6310058,0.000138,3,"2024-09-11T02:10:44.952",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743141,1726020644964,-28450.00000001,0.000138,3,"2024-09-11T02:10:44.964",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743149,1726020645955,-44758.21000515,0.000138,3,"2024-09-11T02:10:45.955",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743150,1726020648052,-564.2637225,0.00012823,2,"2024-09-11T02:10:48.052",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743151,1726020648063,-376.87925389,0.00012823,2,"2024-09-11T02:10:48.063",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743152,1726020648075,-2771.26702361,0.00012823,2,"2024-09-11T02:10:48.075",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743153,1726020648084,-822.953749,0.00013,2,"2024-09-11T02:10:48.084",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743154,1726020648093,-508.02,0.000134,2,"2024-09-11T02:10:48.093",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743155,1726020648102,-13007.95922739,0.000138,3,"2024-09-11T02:10:48.102",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743156,1726020648121,-1692.13433811,0.000138,3,"2024-09-11T02:10:48.121",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743157,1726020648132,-617.64,0.000138,3,"2024-09-11T02:10:48.132",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743158,1726020648143,-26504.89664978,0.000138,3,"2024-09-11T02:10:48.143",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743159,1726020648153,-933.17494973,0.000138,3,"2024-09-11T02:10:48.153",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743160,1726020678566,500.0,0.00028,120,"2024-09-11T02:11:18.566",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743161,1726020678912,500.0,0.00028,120,"2024-09-11T02:11:18.912",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743162,1726020679204,247.87165075,0.00028,120,"2024-09-11T02:11:19.204",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743163,1726020687134,1059.11279815,0.00012,2,"2024-09-11T02:11:27.134",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743164,1726020693493,500.0,0.00028,120,"2024-09-11T02:11:33.493",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743165,1726020711129,500.0,0.00028,120,"2024-09-11T02:11:51.129",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743166,1726020711430,500.0,0.00028,120,"2024-09-11T02:11:51.430",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743167,1726020711718,353.24436737,0.00028,120,"2024-09-11T02:11:51.718",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743168,1726020714941,1000.0,0.00026,60,"2024-09-11T02:11:54.941",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743169,1726020715856,500.0,0.00028,120,"2024-09-11T02:11:55.856",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743170,1726020716133,500.0,0.00028,120,"2024-09-11T02:11:56.133",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743171,1726020716398,500.0,0.00028,120,"2024-09-11T02:11:56.398",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743172,1726020716639,500.0,0.00028,120,"2024-09-11T02:11:56.639",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743173,1726020716904,500.0,0.00028,120,"2024-09-11T02:11:56.904",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743174,1726020717173,500.0,0.00028,120,"2024-09-11T02:11:57.173",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743175,1726020717439,174.02,0.00028,120,"2024-09-11T02:11:57.439",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743176,1726020720319,500.0,0.00028,120,"2024-09-11T02:12:00.319",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743177,1726020720606,500.0,0.00028,120,"2024-09-11T02:12:00.606",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743178,1726020721232,500.0,0.00028,120,"2024-09-11T02:12:01.232",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743179,1726020721524,500.0,0.00028,120,"2024-09-11T02:12:01.524",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743180,1726020721781,153.72,0.00028,120,"2024-09-11T02:12:01.781",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743181,1726020723966,500.0,0.00028,120,"2024-09-11T02:12:03.966",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743182,1726020726153,500.0,0.00028,120,"2024-09-11T02:12:06.153",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743183,1726020726396,500.0,0.00028,120,"2024-09-11T02:12:06.396",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743184,1726020726449,501.35959706,0.00028,120,"2024-09-11T02:12:06.449",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743185,1726020726689,500.0,0.00028,120,"2024-09-11T02:12:06.689",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743186,1726020726939,154.69922154,0.00028,120,"2024-09-11T02:12:06.939",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743187,1726020731242,500.0,0.00028,120,"2024-09-11T02:12:11.242",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743188,1726020731526,500.0,0.00028,120,"2024-09-11T02:12:11.526",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743189,1726020731778,500.0,0.00028,120,"2024-09-11T02:12:11.778",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743190,1726020732140,570.5390701,0.00028,120,"2024-09-11T02:12:12.140",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743191,1726020733474,500.0,0.00028,120,"2024-09-11T02:12:13.474",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743192,1726020733739,500.0,0.00028,120,"2024-09-11T02:12:13.739",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743193,1726020734164,500.0,0.00028,120,"2024-09-11T02:12:14.164",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743194,1726020734298,500.0,0.00028,120,"2024-09-11T02:12:14.298",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743195,1726020734421,500.0,0.00028,120,"2024-09-11T02:12:14.421",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743196,1726020734619,178.11140336,0.00028,120,"2024-09-11T02:12:14.619",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743197,1726020734693,500.0,0.00028,120,"2024-09-11T02:12:14.693",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743198,1726020735008,500.0,0.00028,120,"2024-09-11T02:12:15.008",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743199,1726020735284,500.0,0.00028,120,"2024-09-11T02:12:15.284",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743200,1726020735546,500.0,0.00028,120,"2024-09-11T02:12:15.546",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743201,1726020735819,500.0,0.00028,120,"2024-09-11T02:12:15.819",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743202,1726020736225,344.84,0.00028,120,"2024-09-11T02:12:16.225",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743203,1726020738253,500.0,0.00028,120,"2024-09-11T02:12:18.253",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743204,1726020738551,500.0,0.00028,120,"2024-09-11T02:12:18.551",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743205,1726020739036,576.59800123,0.00028,120,"2024-09-11T02:12:19.036",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743206,1726020741012,500.0,0.00028,120,"2024-09-11T02:12:21.012",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743207,1726020741453,500.0,0.00028,120,"2024-09-11T02:12:21.453",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743208,1726020741733,500.0,0.00028,120,"2024-09-11T02:12:21.733",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743209,1726020741991,500.0,0.00028,120,"2024-09-11T02:12:21.991",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743210,1726020742244,500.0,0.00028,120,"2024-09-11T02:12:22.244",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743211,1726020742543,444.69530692,0.00028,120,"2024-09-11T02:12:22.543",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743212,1726020745109,586.84706658,0.00028,120,"2024-09-11T02:12:25.109",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743213,1726020749502,500.0,0.00028,120,"2024-09-11T02:12:29.502",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743214,1726020749758,567.67,0.00028,120,"2024-09-11T02:12:29.758",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743215,1726020752508,500.0,0.00028,120,"2024-09-11T02:12:32.508",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743216,1726020752780,500.0,0.00028,120,"2024-09-11T02:12:32.780",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743217,1726020753062,516.7015307,0.00028,120,"2024-09-11T02:12:33.062",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743218,1726020755191,500.0,0.00028,120,"2024-09-11T02:12:35.191",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743219,1726020755477,305.68624088,0.00028,120,"2024-09-11T02:12:35.477",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743220,1726020770258,417.16,0.00011029,2,"2024-09-11T02:12:50.258",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743221,1726020779240,1050.0,0.00011,2,"2024-09-11T02:12:59.240",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743222,1726020786483,336.86523032,0.00028,120,"2024-09-11T02:13:06.483",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743223,1726020788607,635.26587232,0.00028,120,"2024-09-11T02:13:08.607",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743224,1726020790772,2576.83,0.00028,120,"2024-09-11T02:13:10.772",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743225,1726020791059,2576.83,0.00028,120,"2024-09-11T02:13:11.059",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743226,1726020791323,2576.83,0.00028,120,"2024-09-11T02:13:11.323",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743227,1726020791597,2576.83,0.00028,120,"2024-09-11T02:13:11.597",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743228,1726020791859,2576.83,0.00028,120,"2024-09-11T02:13:11.859",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743229,1726020792134,2576.83,0.00028,120,"2024-09-11T02:13:12.134",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743230,1726020792410,2576.83,0.00028,120,"2024-09-11T02:13:12.410",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743231,1726020792716,2576.83,0.00028,120,"2024-09-11T02:13:12.716",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743232,1726020793272,2576.83,0.00028,120,"2024-09-11T02:13:13.272",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743233,1726020793567,2576.83,0.00028,120,"2024-09-11T02:13:13.567",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743234,1726020793854,2576.83,0.00028,120,"2024-09-11T02:13:13.854",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743235,1726020794181,2576.83,0.00028,120,"2024-09-11T02:13:14.181",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743236,1726020794470,2576.83,0.00028,120,"2024-09-11T02:13:14.470",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743237,1726020794844,2576.83,0.00028,120,"2024-09-11T02:13:14.844",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743238,1726020794975,2576.83,0.00028,120,"2024-09-11T02:13:14.975",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743239,1726020795519,2576.83,0.00028,120,"2024-09-11T02:13:15.519",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743240,1726020795717,2576.83,0.00028,120,"2024-09-11T02:13:15.717",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743241,1726020795974,2576.83,0.00028,120,"2024-09-11T02:13:15.974",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743242,1726020796267,2576.83,0.00028,120,"2024-09-11T02:13:16.267",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743243,1726020796534,2576.83,0.00028,120,"2024-09-11T02:13:16.534",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743244,1726020796850,2576.83,0.00028,120,"2024-09-11T02:13:16.850",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743245,1726020797120,2576.83,0.00028,120,"2024-09-11T02:13:17.120",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743246,1726020797424,2576.83,0.00028,120,"2024-09-11T02:13:17.424",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743247,1726020797703,2576.98006206,0.00028,120,"2024-09-11T02:13:17.703",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743248,1726020800856,500.0,0.00028,120,"2024-09-11T02:13:20.856",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743249,1726020801141,500.0,0.00028,120,"2024-09-11T02:13:21.141",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743250,1726020801516,500.0,0.00028,120,"2024-09-11T02:13:21.516",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743251,1726020801899,500.0,0.00028,120,"2024-09-11T02:13:21.899",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743252,1726020802156,500.0,0.00028,120,"2024-09-11T02:13:22.156",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743253,1726020802492,500.0,0.00028,120,"2024-09-11T02:13:22.492",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743254,1726020802837,500.0,0.00028,120,"2024-09-11T02:13:22.837",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743255,1726020803166,500.0,0.00028,120,"2024-09-11T02:13:23.166",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743256,1726020804615,500.0,0.00028,120,"2024-09-11T02:13:24.615",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743257,1726020804895,500.0,0.00028,120,"2024-09-11T02:13:24.895",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743258,1726020805149,500.0,0.00028,120,"2024-09-11T02:13:25.149",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743259,1726020805421,645.82155914,0.00028,120,"2024-09-11T02:13:25.421",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743260,1726020809799,500.0,0.00028,120,"2024-09-11T02:13:29.799",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743261,1726020810061,500.0,0.00028,120,"2024-09-11T02:13:30.061",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743262,1726020810472,590.989074,0.00028,120,"2024-09-11T02:13:30.472",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743263,1726020814270,353.00838281,0.00028,120,"2024-09-11T02:13:34.270",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743264,1726020817672,500.0,0.00028,120,"2024-09-11T02:13:37.672",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743265,1726020818303,500.0,0.00028,120,"2024-09-11T02:13:38.303",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743266,1726020818577,500.0,0.00028,120,"2024-09-11T02:13:38.577",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743267,1726020818885,500.0,0.00028,120,"2024-09-11T02:13:38.885",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743268,1726020819191,500.0,0.00028,120,"2024-09-11T02:13:39.191",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743269,1726020819663,500.0,0.00028,120,"2024-09-11T02:13:39.663",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743270,1726020819943,500.0,0.00028,120,"2024-09-11T02:13:39.943",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743271,1726020820219,500.0,0.00028,120,"2024-09-11T02:13:40.219",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743272,1726020820483,500.0,0.00028,120,"2024-09-11T02:13:40.483",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743273,1726020820749,500.0,0.00028,120,"2024-09-11T02:13:40.749",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743274,1726020821010,500.0,0.00028,120,"2024-09-11T02:13:41.010",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743275,1726020821282,500.0,0.00028,120,"2024-09-11T02:13:41.282",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743276,1726020821583,500.0,0.00028,120,"2024-09-11T02:13:41.583",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743277,1726020821890,500.0,0.00028,120,"2024-09-11T02:13:41.890",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743278,1726020822505,500.0,0.00028,120,"2024-09-11T02:13:42.505",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743279,1726020822792,500.0,0.00028,120,"2024-09-11T02:13:42.792",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743280,1726020823048,500.0,0.00028,120,"2024-09-11T02:13:43.048",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743281,1726020823299,374.12851239,0.00028,120,"2024-09-11T02:13:43.299",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743282,1726020832549,500.9740328,0.00028,120,"2024-09-11T02:13:52.549",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743283,1726020834463,500.0,0.00028,120,"2024-09-11T02:13:54.463",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743284,1726020835159,500.0,0.00028,120,"2024-09-11T02:13:55.159",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743285,1726020835850,500.0,0.00028,120,"2024-09-11T02:13:55.850",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743286,1726020836142,617.83703176,0.00028,120,"2024-09-11T02:13:56.142",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743287,1726020838112,500.0,0.00028,120,"2024-09-11T02:13:58.112",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743288,1726020838368,392.13139326,0.00028,120,"2024-09-11T02:13:58.368",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743289,1726020840658,500.0,0.00028,120,"2024-09-11T02:14:00.658",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743290,1726020840917,500.0,0.00028,120,"2024-09-11T02:14:00.917",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743291,1726020841207,500.0,0.00028,120,"2024-09-11T02:14:01.207",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743292,1726020841517,500.0,0.00028,120,"2024-09-11T02:14:01.517",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743293,1726020841784,500.0,0.00028,120,"2024-09-11T02:14:01.784",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743294,1726020842045,500.0,0.00028,120,"2024-09-11T02:14:02.045",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743295,1726020842306,560.38,0.00028,120,"2024-09-11T02:14:02.306",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743296,1726020845769,159.09,0.00010959,2,"2024-09-11T02:14:05.769",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743297,1726021045623,1453.89,0.00028,120,"2024-09-11T02:17:25.623",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743298,1726021045940,1453.89,0.00028,120,"2024-09-11T02:17:25.940",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743299,1726021046217,1453.89,0.00028,120,"2024-09-11T02:17:26.217",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743300,1726021046627,1453.89,0.00028,120,"2024-09-11T02:17:26.627",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743301,1726021046902,1453.89,0.00028,120,"2024-09-11T02:17:26.902",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743302,1726021047262,1453.89,0.00028,120,"2024-09-11T02:17:27.262",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743303,1726021047589,1453.89,0.00028,120,"2024-09-11T02:17:27.589",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743304,1726021047838,1453.89,0.00028,120,"2024-09-11T02:17:27.838",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743305,1726021048153,1453.89,0.00028,120,"2024-09-11T02:17:28.153",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743306,1726021048395,1453.89,0.00028,120,"2024-09-11T02:17:28.395",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743307,1726021048672,1453.89,0.00028,120,"2024-09-11T02:17:28.672",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743308,1726021048967,1453.89,0.00028,120,"2024-09-11T02:17:28.967",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743309,1726021049229,1453.89,0.00028,120,"2024-09-11T02:17:29.229",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743310,1726021049511,1453.89,0.00028,120,"2024-09-11T02:17:29.511",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743311,1726021049782,1453.89,0.00028,120,"2024-09-11T02:17:29.782",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743312,1726021050050,1453.89,0.00028,120,"2024-09-11T02:17:30.050",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743313,1726021050312,1453.89,0.00028,120,"2024-09-11T02:17:30.312",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743314,1726021050599,1453.89,0.00028,120,"2024-09-11T02:17:30.599",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743315,1726021050870,1453.89,0.00028,120,"2024-09-11T02:17:30.870",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743316,1726021051114,1453.89,0.00028,120,"2024-09-11T02:17:31.114",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743317,1726021051373,1453.89,0.00028,120,"2024-09-11T02:17:31.373",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743318,1726021051656,1453.89,0.00028,120,"2024-09-11T02:17:31.656",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743319,1726021051991,1453.89,0.00028,120,"2024-09-11T02:17:31.991",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743320,1726021052242,1453.97800653,0.00028,120,"2024-09-11T02:17:32.242",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743321,1726021058938,416.2880057,0.00028,120,"2024-09-11T02:17:38.938",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743322,1726021105437,510.68669552,0.00028,120,"2024-09-11T02:18:25.437",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743323,1726021117216,500.0,0.00028,120,"2024-09-11T02:18:37.216",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743324,1726021127934,504.39028561,0.00028,120,"2024-09-11T02:18:47.934",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743325,1726021268391,417.42,0.00010412,2,"2024-09-11T02:21:08.391",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743326,1726021343581,457.58174421,0.00028,120,"2024-09-11T02:22:23.581",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743327,1726021369645,313.48,0.00010959,2,"2024-09-11T02:22:49.645",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743328,1726021385358,246.15475245,0.00028,120,"2024-09-11T02:23:05.358",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743329,1726021406516,500.0,0.00028,120,"2024-09-11T02:23:26.516",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743330,1726021414635,500.0,0.00028,120,"2024-09-11T02:23:34.635",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743331,1726021424074,500.0,0.00028,120,"2024-09-11T02:23:44.074",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743332,1726021438677,500.0,0.00028,120,"2024-09-11T02:23:58.677",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743333,1726021444970,500.0,0.00028,120,"2024-09-11T02:24:04.970",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743334,1726021452616,626.9596057,0.00028,120,"2024-09-11T02:24:12.616",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743398,1726021840231,-250.0,0.00012345,2,"2024-09-11T02:30:40.231",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743399,1726021840241,-600.0,0.00012349,2,"2024-09-11T02:30:40.241",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743400,1726021840250,-250.0,0.00012352,2,"2024-09-11T02:30:40.250",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743401,1726021840259,-166.9,0.00012353,2,"2024-09-11T02:30:40.259",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743402,1726021840269,-373.82,0.00012379,2,"2024-09-11T02:30:40.269",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743403,1726021840278,-250.0,0.00012385,2,"2024-09-11T02:30:40.278",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743404,1726021840288,-155.4,0.00012566,2,"2024-09-11T02:30:40.288",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743405,1726021840297,-417.42,0.00012676,2,"2024-09-11T02:30:40.297",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743406,1726021840307,-400.0,0.00012707,2,"2024-09-11T02:30:40.307",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743407,1726021840316,-300.0,0.00012763,2,"2024-09-11T02:30:40.316",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743408,1726021840325,-5153.91,0.00012764,2,"2024-09-11T02:30:40.325",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743409,1726021840335,-3683.48,0.00012764,2,"2024-09-11T02:30:40.335",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743410,1726021840345,-499.99,0.00012778,2,"2024-09-11T02:30:40.345",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743411,1726021840354,-3782.43,0.00012778,2,"2024-09-11T02:30:40.354",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743412,1726021840364,-3691.55,0.00012795,2,"2024-09-11T02:30:40.364",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743413,1726021840374,-3728.33,0.00012814,2,"2024-09-11T02:30:40.374",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743414,1726021840383,-3820.75,0.00012835,2,"2024-09-11T02:30:40.383",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743415,1726021840393,-3684.71,0.0001286,2,"2024-09-11T02:30:40.393",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743416,1726021840402,-3823.55,0.00012876,2,"2024-09-11T02:30:40.402",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743417,1726021840413,-3149.0254,0.00012896,2,"2024-09-11T02:30:40.413",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743418,1726021840422,-150.0,0.00012896,2,"2024-09-11T02:30:40.422",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743419,1726021840431,-3683.67,0.00012897,2,"2024-09-11T02:30:40.431",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743420,1726021840441,-3778.06,0.00012897,2,"2024-09-11T02:30:40.441",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743421,1726021840451,-3778.17,0.00012898,2,"2024-09-11T02:30:40.451",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743422,1726021840461,-3794.04,0.00012901,2,"2024-09-11T02:30:40.461",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743423,1726021840472,-3780.04,0.00012904,2,"2024-09-11T02:30:40.472",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743424,1726021840481,-3823.19,0.00012911,2,"2024-09-11T02:30:40.481",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743425,1726021840490,-3786.07,0.00012924,2,"2024-09-11T02:30:40.490",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743426,1726021840500,-3708.81,0.00012948,2,"2024-09-11T02:30:40.500",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743427,1726021840509,-1100.0,0.00013,2,"2024-09-11T02:30:40.509",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743428,1726021840519,-1453.65,0.00013,2,"2024-09-11T02:30:40.519",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743429,1726021840528,-151.0,0.00013151,2,"2024-09-11T02:30:40.528",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743430,1726021840538,-357.62,0.00013178,2,"2024-09-11T02:30:40.538",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743431,1726021840547,-357.62,0.00013178,2,"2024-09-11T02:30:40.547",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743432,1726021840556,-357.62,0.00013278,2,"2024-09-11T02:30:40.556",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743433,1726021840566,-761.0,0.000133,2,"2024-09-11T02:30:40.566",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743434,1726021840575,-226.0,0.000133,2,"2024-09-11T02:30:40.575",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743435,1726021840584,-359.0,0.000133,2,"2024-09-11T02:30:40.584",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743436,1726021840598,-154.72,0.00013342,2,"2024-09-11T02:30:40.598",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743437,1726021840608,-151.47,0.00013342,2,"2024-09-11T02:30:40.608",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743438,1726021840617,-301.12,0.00013342,2,"2024-09-11T02:30:40.617",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743439,1726021840626,-150.41,0.00013342,2,"2024-09-11T02:30:40.626",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743440,1726021840636,-164.75,0.00013342,2,"2024-09-11T02:30:40.636",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743441,1726021840645,-962.93,0.00013342,2,"2024-09-11T02:30:40.645",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743442,1726021840655,-150.0,0.00013342,2,"2024-09-11T02:30:40.655",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743443,1726021840665,-427.71,0.00013342,2,"2024-09-11T02:30:40.665",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743444,1726021840675,-150.0,0.00013342,2,"2024-09-11T02:30:40.675",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743445,1726021840684,-150.0,0.00013342,2,"2024-09-11T02:30:40.684",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743446,1726021840694,-150.0,0.00013342,2,"2024-09-11T02:30:40.694",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743447,1726021840703,-427.71,0.00013342,2,"2024-09-11T02:30:40.703",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743448,1726021840713,-811.0,0.00013479,2,"2024-09-11T02:30:40.713",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743449,1726021840724,-557.0,0.00013479,2,"2024-09-11T02:30:40.724",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743450,1726021840733,-150.0,0.00013479,2,"2024-09-11T02:30:40.733",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743451,1726021840743,-931.0,0.00013479,2,"2024-09-11T02:30:40.743",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743452,1726021840752,-1901.0,0.00013479,2,"2024-09-11T02:30:40.752",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743453,1726021840761,-553.0,0.00013479,2,"2024-09-11T02:30:40.761",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743454,1726021840770,-805.0,0.00013479,2,"2024-09-11T02:30:40.770",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743455,1726021840779,-1119.0,0.00013479,2,"2024-09-11T02:30:40.779",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743456,1726021840789,-3343.0,0.00013479,2,"2024-09-11T02:30:40.789",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743457,1726021840798,-248.0,0.00013479,2,"2024-09-11T02:30:40.798",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743458,1726021840808,-5860.0,0.00013479,2,"2024-09-11T02:30:40.808",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743459,1726021840818,-9310.0,0.00013479,2,"2024-09-11T02:30:40.818",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743460,1726021840828,-150.0,0.00013479,2,"2024-09-11T02:30:40.828",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743461,1726021840840,-1145.0,0.00013479,2,"2024-09-11T02:30:40.840",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743462,1726021840849,-1261.0,0.00013479,2,"2024-09-11T02:30:40.849",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743463,1726021840858,-448.0,0.00013479,2,"2024-09-11T02:30:40.858",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743464,1726021840867,-624.0,0.00013479,2,"2024-09-11T02:30:40.867",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743465,1726021840877,-294.55,0.000135,2,"2024-09-11T02:30:40.877",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743466,1726021840887,-3790.17,0.00013628,2,"2024-09-11T02:30:40.887",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743467,1726021840897,-648.22,0.00013699,2,"2024-09-11T02:30:40.897",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743468,1726021840907,-2751.0,0.00013699,2,"2024-09-11T02:30:40.907",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743469,1726021840918,-200.0,0.00013699,2,"2024-09-11T02:30:40.918",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743470,1726021840928,-500.0,0.00013699,2,"2024-09-11T02:30:40.928",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743471,1726021840937,-315.65,0.00013699,2,"2024-09-11T02:30:40.937",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743472,1726021840947,-7179.65958663,0.000137,2,"2024-09-11T02:30:40.947",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743473,1726021840956,-224.332,0.00013728,2,"2024-09-11T02:30:40.956",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743474,1726021840965,-3791.87,0.00013786,2,"2024-09-11T02:30:40.965",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743475,1726021840975,-5714.9493,0.0001379,2,"2024-09-11T02:30:40.975",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743476,1726021840984,-407.9587,0.0001379,2,"2024-09-11T02:30:40.984",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743477,1726021840994,-247.4826,0.0001379,2,"2024-09-11T02:30:40.994",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743478,1726021841004,-3781.28,0.00013793,2,"2024-09-11T02:30:41.004",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743479,1726021841013,-207.69193891,0.00013799,2,"2024-09-11T02:30:41.013",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743480,1726021841023,-3700.04,0.000138,2,"2024-09-11T02:30:41.023",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743481,1726021841032,-3822.54,0.000138,2,"2024-09-11T02:30:41.032",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743482,1726021841041,-2958.5206012,0.000138,2,"2024-09-11T02:30:41.041",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743483,1726021841051,-19406.0195918,0.000138,2,"2024-09-11T02:30:41.051",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743484,1726021841060,-470.8074912,0.000138,2,"2024-09-11T02:30:41.060",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743485,1726021841070,-2214.35484,0.000138,2,"2024-09-11T02:30:41.070",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743486,1726021841079,-198.7511365,0.00013809,2,"2024-09-11T02:30:41.079",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743487,1726021841089,-481.3412124,0.00013809,2,"2024-09-11T02:30:41.089",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743488,1726021841098,-7179.65958658,0.00013833,2,"2024-09-11T02:30:41.098",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743489,1726021841108,-798.21859169,0.00013846,2,"2024-09-11T02:30:41.108",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743490,1726021841118,-1000.0,0.0001388,2,"2024-09-11T02:30:41.118",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743491,1726021841127,-334.05201374,0.0001389,2,"2024-09-11T02:30:41.127",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743492,1726021841137,-600.0,0.00013893,2,"2024-09-11T02:30:41.137",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743493,1726021841147,-166.9,0.00013898,2,"2024-09-11T02:30:41.147",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743494,1726021841156,-7179.65958658,0.00013967,2,"2024-09-11T02:30:41.156",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743495,1726021841166,-146416.714283,0.0001398,3,"2024-09-11T02:30:41.166",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743496,1726021841175,-152.24388797,0.0001398,2,"2024-09-11T02:30:41.175",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743497,1726021841185,-198.7511365,0.00013981,2,"2024-09-11T02:30:41.185",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743498,1726021841194,-626.4695555,0.00013981,2,"2024-09-11T02:30:41.194",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743499,1726021841203,-3850.5389487,0.00013981,2,"2024-09-11T02:30:41.203",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743500,1726021841212,-4742.5572962,0.00013981,2,"2024-09-11T02:30:41.212",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743501,1726021841222,-25257.0944572,0.00013981,2,"2024-09-11T02:30:41.222",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743502,1726021841230,-31108.1693226,0.00013981,2,"2024-09-11T02:30:41.230",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743503,1726021841240,-611.2606757,0.00013981,2,"2024-09-11T02:30:41.240",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743504,1726021841249,-751.7138603,0.00013981,2,"2024-09-11T02:30:41.249",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743505,1726021841258,-198.7511365,0.0001399,2,"2024-09-11T02:30:41.258",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743506,1726021841267,-198.7511365,0.0001399,2,"2024-09-11T02:30:41.267",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743507,1726021841276,-771.5978987,0.0001399,2,"2024-09-11T02:30:41.276",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743508,1726021841286,-916.7262418,0.0001399,2,"2024-09-11T02:30:41.286",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743509,1726021841295,-5634.5756438,0.0001399,2,"2024-09-11T02:30:41.295",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743510,1726021841304,-6526.5939913,0.0001399,2,"2024-09-11T02:30:41.304",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743511,1726021841314,-36959.2441879,0.0001399,2,"2024-09-11T02:30:41.314",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743512,1726021841323,-42810.3190533,0.0001399,2,"2024-09-11T02:30:41.323",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743513,1726021841332,-892.1670448,0.0001399,2,"2024-09-11T02:30:41.332",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743514,1726021841341,-1032.6202293,0.0001399,2,"2024-09-11T02:30:41.341",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743515,1726021841350,-157679.538459,0.0001399,3,"2024-09-11T02:30:41.350",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743516,1726021841360,-407582.68050315,0.00014,4,"2024-09-11T02:30:41.360",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743517,1726021841370,-150.0,0.00014,2,"2024-09-11T02:30:41.370",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743518,1726021841379,-420.0,0.00014,2,"2024-09-11T02:30:41.379",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743519,1726021841389,-175.76740268,0.00014,2,"2024-09-11T02:30:41.389",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743520,1726021841399,-255.0,0.00014005,2,"2024-09-11T02:30:41.399",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743521,1726021841408,-1475.76,0.00014055,2,"2024-09-11T02:30:41.408",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743522,1726021841418,-1350.0,0.00014066,2,"2024-09-11T02:30:41.418",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743523,1726021841427,-150.0,0.000141,2,"2024-09-11T02:30:41.427",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743524,1726021841437,-573.4472,0.000141,2,"2024-09-11T02:30:41.437",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743525,1726021841447,-7179.65958658,0.000141,2,"2024-09-11T02:30:41.447",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743526,1726021841456,-719.8805,0.000141,2,"2024-09-11T02:30:41.456",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743527,1726021841465,-7500.0,0.00014133,2,"2024-09-11T02:30:41.465",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743528,1726021841474,-427.16,0.00014192,2,"2024-09-11T02:30:41.474",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743529,1726021841484,-7179.65958658,0.00014233,2,"2024-09-11T02:30:41.484",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743530,1726021841493,-400.0,0.00014296,2,"2024-09-11T02:30:41.493",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743531,1726021841503,-152.0,0.00014342,3,"2024-09-11T02:30:41.503",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743532,1726021841512,-272.78312465,0.00014342,5,"2024-09-11T02:30:41.512",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743533,1726021841521,-7179.65958658,0.00014367,2,"2024-09-11T02:30:41.521",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743534,1726021841530,-648.22,0.00014384,2,"2024-09-11T02:30:41.530",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743535,1726021841540,-198.7511365,0.00014441,2,"2024-09-11T02:30:41.540",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743536,1726021841548,-1061.8545849,0.00014441,2,"2024-09-11T02:30:41.548",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743537,1726021841558,-790.48867012,0.000145,2,"2024-09-11T02:30:41.558",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743538,1726021841567,-7179.65958658,0.000145,2,"2024-09-11T02:30:41.567",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743539,1726021841577,-60798.06,0.00014521,2,"2024-09-11T02:30:41.577",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743540,1726021841586,-796.0,0.00014575,2,"2024-09-11T02:30:41.586",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743541,1726021841596,-150.0,0.000146,2,"2024-09-11T02:30:41.596",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743542,1726021841605,-7179.65958658,0.00014633,2,"2024-09-11T02:30:41.605",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743543,1726021841615,-1173.0734139,0.00014656,2,"2024-09-11T02:30:41.615",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743544,1726021841624,-7418.6123388,0.00014666,2,"2024-09-11T02:30:41.624",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743545,1726021841633,-48661.3939187,0.00014666,2,"2024-09-11T02:30:41.633",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743546,1726021841644,-157.4022938,0.00014688,2,"2024-09-11T02:30:41.644",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743547,1726021841654,-179.41531608,0.00014688,2,"2024-09-11T02:30:41.654",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743548,1726021841663,-7179.65958658,0.00014767,2,"2024-09-11T02:30:41.663",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743549,1726021841673,-622.33340835,0.00014778,2,"2024-09-11T02:30:41.673",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743550,1726021841683,-198.7511365,0.00014779,2,"2024-09-11T02:30:41.683",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743551,1726021841692,-1206.982928,0.00014779,2,"2024-09-11T02:30:41.692",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743552,1726021841702,-100293.49027686,0.00014789,2,"2024-09-11T02:30:41.702",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743553,1726021841712,-2527.83608508,0.00014798,2,"2024-09-11T02:30:41.712",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743554,1726021841722,-1972.26741247,0.00014898,2,"2024-09-11T02:30:41.722",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743555,1726021841733,-320.5062,0.00014898,2,"2024-09-11T02:30:41.733",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743556,1726021841742,-1972.26741245,0.00014899,2,"2024-09-11T02:30:41.742",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743557,1726021841752,-164.92616928,0.000149,2,"2024-09-11T02:30:41.752",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743558,1726021841762,-1319.04,0.000149,31,"2024-09-11T02:30:41.762",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743559,1726021841772,-1319.04,0.000149,31,"2024-09-11T02:30:41.772",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743560,1726021841783,-1319.04,0.000149,31,"2024-09-11T02:30:41.783",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743561,1726021841792,-1319.04,0.000149,31,"2024-09-11T02:30:41.792",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743562,1726021841802,-1319.04,0.000149,31,"2024-09-11T02:30:41.802",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743563,1726021841812,-1319.04,0.000149,31,"2024-09-11T02:30:41.812",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743564,1726021841824,-1319.04,0.000149,31,"2024-09-11T02:30:41.824",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743565,1726021841834,-1319.04,0.000149,31,"2024-09-11T02:30:41.834",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743566,1726021841847,-1319.04,0.000149,31,"2024-09-11T02:30:41.847",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743567,1726021841856,-1319.04,0.000149,31,"2024-09-11T02:30:41.856",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743568,1726021841865,-1319.04,0.000149,31,"2024-09-11T02:30:41.865",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743569,1726021841874,-1319.04,0.000149,31,"2024-09-11T02:30:41.874",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743570,1726021841885,-1319.04,0.000149,31,"2024-09-11T02:30:41.885",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743571,1726021841895,-1319.04,0.000149,31,"2024-09-11T02:30:41.895",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743572,1726021841904,-1319.04,0.000149,31,"2024-09-11T02:30:41.904",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743573,1726021841915,-1319.04,0.000149,31,"2024-09-11T02:30:41.915",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743574,1726021841924,-1000.0,0.000149,2,"2024-09-11T02:30:41.924",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743575,1726021841933,-7179.65958658,0.000149,2,"2024-09-11T02:30:41.933",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743576,1726021841943,-211.95481647,0.000149,2,"2024-09-11T02:30:41.943",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743577,1726021841952,-1972.26741245,0.000149,2,"2024-09-11T02:30:41.952",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743578,1726021841961,-164.92616928,0.00014901,2,"2024-09-11T02:30:41.961",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743579,1726021841970,-164.92616928,0.00014902,2,"2024-09-11T02:30:41.970",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743580,1726021841979,-417.42,0.0001494,2,"2024-09-11T02:30:41.979",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743581,1726021841988,-301.29589121,0.0001497,2,"2024-09-11T02:30:41.988",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743582,1726021842000,-1000.0,0.00014997,2,"2024-09-11T02:30:42.000",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743583,1726021842010,-1000.0,0.00014997,2,"2024-09-11T02:30:42.010",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743584,1726021842019,-13055.96052258,0.00014998,2,"2024-09-11T02:30:42.019",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743585,1726021842028,-2460271.97292249,0.00014998,2,"2024-09-11T02:30:42.028",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743589,1726021846443,-1135.16206291,0.00013479,2,"2024-09-11T02:30:46.443",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743592,1726022454642,375.92,0.0001131,2,"2024-09-11T02:40:54.642",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743593,1726022584916,1050.0,0.00011,2,"2024-09-11T02:43:04.916",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743594,1726022669134,244.5447742,0.00028,120,"2024-09-11T02:44:29.134",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743605,1726022949338,377.51,0.00011263,2,"2024-09-11T02:49:09.338",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743633,1726023032349,-579.06158643,0.00012739,2,"2024-09-11T02:50:32.349",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743634,1726023032358,-3694.57,0.00012836,2,"2024-09-11T02:50:32.358",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743635,1726023032368,-741.91945002,0.00012839,2,"2024-09-11T02:50:32.368",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743636,1726023032379,-865.31617129,0.00012839,2,"2024-09-11T02:50:32.379",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743637,1726023032390,-333.75180698,0.00012839,2,"2024-09-11T02:50:32.390",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743638,1726023032401,-535.8515108,0.00012839,2,"2024-09-11T02:50:32.401",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743639,1726023032412,-1224.46106091,0.00012839,2,"2024-09-11T02:50:32.412",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743640,1726023032422,-712.410221,0.00012841,2,"2024-09-11T02:50:32.422",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743641,1726023032433,-521.124372,0.00012841,2,"2024-09-11T02:50:32.433",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743642,1726023032444,-595.5625,0.00012841,2,"2024-09-11T02:50:32.444",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743643,1726023032457,-1946.012907,0.00012841,2,"2024-09-11T02:50:32.457",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743644,1726023032467,-107.23882675,0.00012845,2,"2024-09-11T02:50:32.467",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743645,1726023032478,-3627.71117325,0.00012845,2,"2024-09-11T02:50:32.478",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743646,1726023032488,-59.28280578,0.00012849,2,"2024-09-11T02:50:32.488",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743647,1726023032499,-90.71719422,0.00012849,2,"2024-09-11T02:50:32.499",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743648,1726023032508,-412.19003473,0.00012849,2,"2024-09-11T02:50:32.508",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743649,1726023032519,-1419.54767246,0.00012849,2,"2024-09-11T02:50:32.519",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743650,1726023032531,-1263.05227684,0.00012849,2,"2024-09-11T02:50:32.531",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743651,1726023032543,-307.8334,0.00012849,2,"2024-09-11T02:50:32.543",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743652,1726023032555,-251.03914311,0.00012849,2,"2024-09-11T02:50:32.555",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743653,1726023032574,-516.47725402,0.00012849,2,"2024-09-11T02:50:32.574",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743654,1726023032586,-4698.23516236,0.00012849,2,"2024-09-11T02:50:32.586",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743655,1726023032595,-3695.39,0.00012854,2,"2024-09-11T02:50:32.595",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743656,1726023032605,-3808.71,0.00012871,2,"2024-09-11T02:50:32.605",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743657,1726023032615,-3809.68,0.00012904,2,"2024-09-11T02:50:32.615",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743658,1726023032624,-3700.53,0.00012972,2,"2024-09-11T02:50:32.624",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743659,1726023032634,-1100.0,0.00013,2,"2024-09-11T02:50:32.634",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743660,1726023032643,-541.75,0.00013,2,"2024-09-11T02:50:32.643",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743661,1726023032653,-3722.07,0.00013054,2,"2024-09-11T02:50:32.653",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743662,1726023032662,-3761.41,0.00013144,2,"2024-09-11T02:50:32.662",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743663,1726023032671,-151.0,0.00013151,2,"2024-09-11T02:50:32.671",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743664,1726023032680,-23890.0,0.00013174,2,"2024-09-11T02:50:32.680",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743665,1726023032690,-465.41,0.00013207,2,"2024-09-11T02:50:32.690",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743666,1726023032699,-3801.34,0.00013242,2,"2024-09-11T02:50:32.699",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743667,1726023032708,-374.59,0.00013255,2,"2024-09-11T02:50:32.708",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743668,1726023032718,-250.0,0.00013264,2,"2024-09-11T02:50:32.718",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743669,1726023032728,-150.0,0.0001327,2,"2024-09-11T02:50:32.728",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743670,1726023032737,-2566.93,0.00013271,2,"2024-09-11T02:50:32.737",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743671,1726023032748,-155.4,0.00013292,2,"2024-09-11T02:50:32.748",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743672,1726023032758,-3744.29,0.00013351,2,"2024-09-11T02:50:32.758",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743673,1726023032767,-237.7,0.00013418,2,"2024-09-11T02:50:32.767",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743675,1726023032776,-1000.0,0.00013426,2,"2024-09-11T02:50:32.776",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743677,1726023032786,-152.01,0.00013468,2,"2024-09-11T02:50:32.786",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743678,1726023032795,-173.79,0.00013478,2,"2024-09-11T02:50:32.795",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743679,1726023032804,-1261.0,0.00013478,2,"2024-09-11T02:50:32.804",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743680,1726023032813,-448.0,0.00013478,2,"2024-09-11T02:50:32.813",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743681,1726023032824,-624.0,0.00013478,2,"2024-09-11T02:50:32.824",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743682,1726023032833,-1547.0,0.00013478,2,"2024-09-11T02:50:32.833",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743683,1726023032842,-557.0,0.00013478,2,"2024-09-11T02:50:32.842",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743684,1726023032851,-150.0,0.00013478,2,"2024-09-11T02:50:32.851",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743685,1726023032860,-931.0,0.00013478,2,"2024-09-11T02:50:32.860",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743686,1726023032869,-811.0,0.00013478,2,"2024-09-11T02:50:32.869",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743687,1726023032878,-1904.431,0.00013478,2,"2024-09-11T02:50:32.878",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743688,1726023032888,-553.0,0.00013478,2,"2024-09-11T02:50:32.888",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743689,1726023032897,-1119.0,0.00013478,2,"2024-09-11T02:50:32.897",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743690,1726023032906,-3350.45,0.00013478,2,"2024-09-11T02:50:32.906",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743691,1726023032916,-805.0,0.00013478,2,"2024-09-11T02:50:32.916",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743692,1726023032925,-270.276,0.00013478,2,"2024-09-11T02:50:32.925",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743693,1726023032935,-248.373,0.00013478,2,"2024-09-11T02:50:32.935",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743694,1726023032944,-150.0,0.00013478,2,"2024-09-11T02:50:32.944",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743695,1726023032954,-150.0,0.00013478,2,"2024-09-11T02:50:32.954",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743696,1726023032963,-9310.0,0.00013478,2,"2024-09-11T02:50:32.963",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743697,1726023032972,-540.011,0.00013478,2,"2024-09-11T02:50:32.972",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743698,1726023032981,-150.0,0.00013478,2,"2024-09-11T02:50:32.981",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743699,1726023032992,-377.51,0.00013527,2,"2024-09-11T02:50:32.992",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743700,1726023033002,-496.02,0.00013699,2,"2024-09-11T02:50:33.002",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743701,1726023033011,-500.0,0.00013699,2,"2024-09-11T02:50:33.011",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743702,1726023033020,-200.0,0.00013699,2,"2024-09-11T02:50:33.020",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743703,1726023033030,-2751.0,0.00013699,2,"2024-09-11T02:50:33.030",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743704,1726023033040,-153.37,0.00013699,2,"2024-09-11T02:50:33.040",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743705,1726023033050,-263.04,0.00013699,2,"2024-09-11T02:50:33.050",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743706,1726023033059,-2500.0,0.000137,2,"2024-09-11T02:50:33.059",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743707,1726023033068,-3952.4661,0.000137,2,"2024-09-11T02:50:33.068",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743708,1726023033077,-1000.0,0.0001378,2,"2024-09-11T02:50:33.077",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743709,1726023033087,-445.6164,0.00013863,2,"2024-09-11T02:50:33.087",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743710,1726023033097,-247.3215,0.00013867,2,"2024-09-11T02:50:33.097",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743711,1726023033106,-1154.908,0.0001388,2,"2024-09-11T02:50:33.106",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743712,1726023033115,-573.0,0.000139,2,"2024-09-11T02:50:33.115",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743713,1726023033124,-719.0,0.000139,2,"2024-09-11T02:50:33.124",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743714,1726023033133,-416.48,0.00014055,2,"2024-09-11T02:50:33.133",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743715,1726023033142,-517.660996,0.00014247,2,"2024-09-11T02:50:33.142",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743716,1726023033151,-3713.55,0.00014354,2,"2024-09-11T02:50:33.151",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743717,1726023033160,-496.02,0.00014384,2,"2024-09-11T02:50:33.160",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743718,1726023033169,-255.0,0.00014385,2,"2024-09-11T02:50:33.169",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743719,1726023033179,-1500.0,0.00014765,2,"2024-09-11T02:50:33.179",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743720,1726023033189,-180.05475274,0.00014785,2,"2024-09-11T02:50:33.189",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743721,1726023033198,-419.24852099,0.00014787,2,"2024-09-11T02:50:33.198",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743722,1726023033207,-609.25405349,0.00014788,2,"2024-09-11T02:50:33.207",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743723,1726023033217,-3149.31533307,0.00014798,2,"2024-09-11T02:50:33.217",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743724,1726023033226,-609.25405342,0.000148,2,"2024-09-11T02:50:33.226",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743725,1726023033235,-609.25405342,0.00014813,2,"2024-09-11T02:50:33.235",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743726,1726023033246,-609.25405342,0.00014825,2,"2024-09-11T02:50:33.246",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743727,1726023033256,-609.25405342,0.00014838,2,"2024-09-11T02:50:33.256",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743728,1726023033266,-150.0,0.00014845,2,"2024-09-11T02:50:33.266",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743729,1726023033276,-1845.2957,0.0001485,2,"2024-09-11T02:50:33.276",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743730,1726023033286,-609.25405342,0.0001485,2,"2024-09-11T02:50:33.286",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743731,1726023033295,-1500.0,0.0001486,2,"2024-09-11T02:50:33.295",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743732,1726023033304,-256.86550357,0.00014863,2,"2024-09-11T02:50:33.304",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743733,1726023033317,-352.38854985,0.00014863,2,"2024-09-11T02:50:33.317",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743734,1726023033326,-164.03,0.00014865,3,"2024-09-11T02:50:33.326",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743735,1726023033336,-93.26145013,0.00014875,2,"2024-09-11T02:50:33.336",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743736,1726023033347,-285.35949088,0.00014875,2,"2024-09-11T02:50:33.347",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743737,1726023033359,-230.63311241,0.00014875,2,"2024-09-11T02:50:33.359",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743738,1726023033369,-369.36688759,0.00014888,2,"2024-09-11T02:50:33.369",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743739,1726023033381,-239.88716583,0.00014888,2,"2024-09-11T02:50:33.381",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743740,1726023033390,-2732.86718666,0.00014888,2,"2024-09-11T02:50:33.390",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743741,1726023033401,-1390.89940899,0.00014888,2,"2024-09-11T02:50:33.401",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743742,1726023033412,-1724.39460435,0.00014888,2,"2024-09-11T02:50:33.412",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743743,1726023033421,-28.57501118,0.00014888,2,"2024-09-11T02:50:33.421",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743744,1726023033433,-996.92391755,0.00014888,2,"2024-09-11T02:50:33.433",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743745,1726023033444,-788.03913701,0.00014888,2,"2024-09-11T02:50:33.444",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743746,1726023033455,-700.17263426,0.00014888,2,"2024-09-11T02:50:33.455",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743747,1726023033464,-492.13,0.0001489,3,"2024-09-11T02:50:33.464",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743748,1726023033474,-228.71432325,0.00014898,2,"2024-09-11T02:50:33.474",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743749,1726023033483,-2334.30037212,0.00014898,2,"2024-09-11T02:50:33.483",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743750,1726023033493,-228.71432324,0.00014899,2,"2024-09-11T02:50:33.493",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743751,1726023033502,-150.0,0.000149,2,"2024-09-11T02:50:33.502",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743752,1726023033512,-320.5062,0.000149,2,"2024-09-11T02:50:33.512",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743753,1726023033521,-1108.1,0.000149,31,"2024-09-11T02:50:33.521",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743754,1726023033532,-1108.1,0.000149,31,"2024-09-11T02:50:33.532",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743755,1726023033543,-1108.1,0.000149,31,"2024-09-11T02:50:33.543",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743756,1726023033563,-1108.1,0.000149,31,"2024-09-11T02:50:33.563",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743757,1726023033574,-1108.1,0.000149,31,"2024-09-11T02:50:33.574",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743758,1726023033585,-1108.1,0.000149,31,"2024-09-11T02:50:33.585",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743759,1726023033595,-1108.1,0.000149,31,"2024-09-11T02:50:33.595",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743760,1726023033605,-1108.1,0.000149,31,"2024-09-11T02:50:33.605",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743761,1726023033616,-1108.1,0.000149,31,"2024-09-11T02:50:33.616",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743762,1726023033627,-1108.1,0.000149,31,"2024-09-11T02:50:33.627",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743763,1726023033638,-1108.1,0.000149,31,"2024-09-11T02:50:33.638",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743764,1726023033648,-1108.1,0.000149,31,"2024-09-11T02:50:33.648",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743765,1726023033659,-1108.1,0.000149,31,"2024-09-11T02:50:33.659",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743766,1726023033670,-1108.1,0.000149,31,"2024-09-11T02:50:33.670",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743767,1726023033680,-1108.1,0.000149,31,"2024-09-11T02:50:33.680",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743768,1726023033689,-1108.1,0.000149,31,"2024-09-11T02:50:33.689",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743769,1726023033699,-150.0,0.000149,2,"2024-09-11T02:50:33.699",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743770,1726023033710,-609.25405342,0.000149,2,"2024-09-11T02:50:33.710",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743771,1726023033720,-228.71432324,0.000149,2,"2024-09-11T02:50:33.720",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743772,1726023033729,-150.0,0.00014932,2,"2024-09-11T02:50:33.729",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743773,1726023033956,-150.0,0.0001496,2,"2024-09-11T02:50:33.956",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743774,1726023033966,-2289.67,0.00014968,2,"2024-09-11T02:50:33.966",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743775,1726023033976,-2289.67,0.00014968,2,"2024-09-11T02:50:33.976",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743776,1726023033985,-2289.67,0.00014968,2,"2024-09-11T02:50:33.985",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743777,1726023033996,-2289.67,0.00014968,2,"2024-09-11T02:50:33.996",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743778,1726023034006,-503.8626189,0.00014973,2,"2024-09-11T02:50:34.006",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743779,1726023034016,-502.91215625,0.00014973,2,"2024-09-11T02:50:34.016",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743780,1726023034026,-502.08720999,0.00014973,2,"2024-09-11T02:50:34.026",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743781,1726023034036,-150.0,0.00014973,2,"2024-09-11T02:50:34.036",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743782,1726023034045,-500.0,0.00014977,2,"2024-09-11T02:50:34.045",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743783,1726023034055,-500.0,0.00014977,2,"2024-09-11T02:50:34.055",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743784,1726023034065,-500.0,0.00014977,2,"2024-09-11T02:50:34.065",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743785,1726023034074,-500.0,0.00014977,2,"2024-09-11T02:50:34.074",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743786,1726023034084,-503.5888188,0.00014977,2,"2024-09-11T02:50:34.084",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743787,1726023034093,-500.0,0.00014977,2,"2024-09-11T02:50:34.093",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743788,1726023034103,-235.50007077,0.00014977,2,"2024-09-11T02:50:34.103",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743789,1726023034112,-500.0,0.00014977,2,"2024-09-11T02:50:34.112",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743790,1726023034121,-500.0,0.00014977,2,"2024-09-11T02:50:34.121",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743791,1726023034131,-500.0,0.00014977,2,"2024-09-11T02:50:34.131",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743792,1726023034141,-574.74627452,0.00014977,2,"2024-09-11T02:50:34.141",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743793,1726023034151,-500.0,0.00014977,2,"2024-09-11T02:50:34.151",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743794,1726023034160,-500.0,0.00014977,2,"2024-09-11T02:50:34.160",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743795,1726023034170,-500.0,0.00014977,2,"2024-09-11T02:50:34.170",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743796,1726023034180,-500.0,0.00014977,2,"2024-09-11T02:50:34.180",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743797,1726023034190,-599.97995713,0.00014977,2,"2024-09-11T02:50:34.190",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743798,1726023034199,-500.0,0.00014977,2,"2024-09-11T02:50:34.199",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743799,1726023034209,-500.0,0.00014977,2,"2024-09-11T02:50:34.209",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743800,1726023034218,-500.0,0.00014977,2,"2024-09-11T02:50:34.218",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743801,1726023034227,-500.0,0.00014977,2,"2024-09-11T02:50:34.227",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743802,1726023034237,-500.0,0.00014977,2,"2024-09-11T02:50:34.237",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743803,1726023034251,-500.0,0.00014977,2,"2024-09-11T02:50:34.251",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743804,1726023034260,-500.0,0.00014977,2,"2024-09-11T02:50:34.260",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743805,1726023034269,-500.0,0.00014977,2,"2024-09-11T02:50:34.269",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743806,1726023034279,-500.0,0.00014977,2,"2024-09-11T02:50:34.279",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743807,1726023034289,-500.0,0.00014977,2,"2024-09-11T02:50:34.289",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743808,1726023034298,-500.0,0.00014977,2,"2024-09-11T02:50:34.298",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743809,1726023034307,-500.0,0.00014977,2,"2024-09-11T02:50:34.307",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743810,1726023034317,-500.0,0.00014977,2,"2024-09-11T02:50:34.317",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743811,1726023034326,-500.0,0.00014977,2,"2024-09-11T02:50:34.326",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743812,1726023034336,-500.0,0.00014977,2,"2024-09-11T02:50:34.336",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743813,1726023034346,-500.0,0.00014977,2,"2024-09-11T02:50:34.346",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743814,1726023034355,-500.0,0.00014977,2,"2024-09-11T02:50:34.355",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743815,1726023034365,-23633.254657,0.00014978,3,"2024-09-11T02:50:34.365",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743816,1726023034377,-28443.27290558,0.00014978,3,"2024-09-11T02:50:34.377",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743817,1726023034388,-13698.38536391,0.00014978,3,"2024-09-11T02:50:34.388",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743818,1726023034399,-684.71908266,0.00014978,3,"2024-09-11T02:50:34.399",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743819,1726023034411,-270.26587227,0.00014978,3,"2024-09-11T02:50:34.411",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743820,1726023034438,-1157.16,0.00014978,3,"2024-09-11T02:50:34.438",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743827,1726023038526,-5860.0,0.00013478,2,"2024-09-11T02:50:38.526",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743828,1726023038537,-150.0,0.00013478,2,"2024-09-11T02:50:38.537",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743829,1726023038548,-501.07676179,0.00014973,2,"2024-09-11T02:50:38.548",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743830,1726023038559,-946.20892831,0.00014978,3,"2024-09-11T02:50:38.559",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743831,1726023038571,-1849.01762945,0.00014978,3,"2024-09-11T02:50:38.571",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743832,1726023038583,-2688.78329172,0.00014978,3,"2024-09-11T02:50:38.583",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743833,1726023038595,-7015.51017204,0.00014978,3,"2024-09-11T02:50:38.595",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743834,1726023038607,-4888.27761967,0.00014978,3,"2024-09-11T02:50:38.607",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743835,1726023038619,-2740.23574316,0.00014978,3,"2024-09-11T02:50:38.619",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743836,1726023038631,-329.87709463,0.00014978,3,"2024-09-11T02:50:38.631",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743837,1726023038643,-2730.40354718,0.00014978,3,"2024-09-11T02:50:38.643",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743838,1726023038655,-313.999999,0.00014978,3,"2024-09-11T02:50:38.655",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743839,1726023038667,-1114.47748706,0.00014978,3,"2024-09-11T02:50:38.667",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743841,1726023038753,-815.0,0.00014978,3,"2024-09-11T02:50:38.753",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743842,1726023038766,-1194.1931649,0.00014978,3,"2024-09-11T02:50:38.766",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743843,1726023038777,-1752.51692357,0.00014978,3,"2024-09-11T02:50:38.777",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743844,1726023038790,-3267.93013587,0.00014978,3,"2024-09-11T02:50:38.790",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743845,1726023038803,-1007.31983347,0.00014978,3,"2024-09-11T02:50:38.803",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743846,1726023038815,-979.09535715,0.00014978,3,"2024-09-11T02:50:38.815",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743849,1726023040267,-1079.0,0.00013478,2,"2024-09-11T02:50:40.267",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743850,1726023040277,-134707.5706964,0.00014978,3,"2024-09-11T02:50:40.277",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743851,1726023040287,-18964.7306598,0.00014978,3,"2024-09-11T02:50:40.287",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743852,1726023040297,-2289.67,0.00014978,2,"2024-09-11T02:50:40.297",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743853,1726023040306,-19685.6229588,0.0001498,3,"2024-09-11T02:50:40.306",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743854,1726023040316,-3792.94613196,0.0001498,3,"2024-09-11T02:50:40.316",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743855,1726023040325,-359.51789329,0.00014982,2,"2024-09-11T02:50:40.325",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743856,1726023040335,-9842.81147938,0.00014988,3,"2024-09-11T02:50:40.335",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743857,1726023040345,-1896.47306598,0.00014988,3,"2024-09-11T02:50:40.345",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743858,1726023040354,-9842.81147938,0.00014988,3,"2024-09-11T02:50:40.354",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743859,1726023040364,-34136.5151876,0.00014988,3,"2024-09-11T02:50:40.364",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743860,1726023040373,-1676.08726005,0.00014988,2,"2024-09-11T02:50:40.373",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743861,1726023040383,-1676.08726005,0.00014988,2,"2024-09-11T02:50:40.383",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743862,1726023040393,-1000.2483204,0.0001499,2,"2024-09-11T02:50:40.393",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743863,1726023040402,-1000.2483204,0.0001499,2,"2024-09-11T02:50:40.402",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743864,1726023040412,-1000.2483204,0.0001499,2,"2024-09-11T02:50:40.412",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743865,1726023040421,-1000.2483204,0.0001499,2,"2024-09-11T02:50:40.421",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743866,1726023040431,-1000.2483204,0.0001499,2,"2024-09-11T02:50:40.431",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743867,1726023040440,-7136.8033796,0.0001499,2,"2024-09-11T02:50:40.440",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743868,1726023040450,-7136.8033796,0.0001499,2,"2024-09-11T02:50:40.450",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743869,1726023040460,-7136.8033796,0.0001499,2,"2024-09-11T02:50:40.460",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743870,1726023040470,-7136.8033796,0.0001499,2,"2024-09-11T02:50:40.470",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743871,1726023040479,-7136.8033796,0.0001499,2,"2024-09-11T02:50:40.479",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743872,1726023040489,-1676.08726005,0.0001499,2,"2024-09-11T02:50:40.489",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743873,1726023040501,-618.23139628,0.00014993,2,"2024-09-11T02:50:40.501",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743874,1726023040511,-7136.8033796,0.00014993,2,"2024-09-11T02:50:40.511",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743875,1726023040521,-150.0,0.00014997,2,"2024-09-11T02:50:40.521",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743876,1726023040531,-3792.17,0.00014998,2,"2024-09-11T02:50:40.531",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743877,1726023040542,-7650.8390224,0.00014998,2,"2024-09-11T02:50:40.542",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743878,1726023040552,-20205.39923401,0.00014998,2,"2024-09-11T02:50:40.552",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743879,1726023040567,-1730.84596,0.00014998,2,"2024-09-11T02:50:40.567",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743880,1726023040579,-5373.59318804,0.00014998,2,"2024-09-11T02:50:40.579",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743881,1726023040591,-253.44497898,0.00014998,2,"2024-09-11T02:50:40.591",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743882,1726023040602,-556.86577081,0.00014998,2,"2024-09-11T02:50:40.602",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743883,1726023040614,-268.51399579,0.00014998,2,"2024-09-11T02:50:40.614",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743884,1726023040630,-41875.84374063,0.00014998,2,"2024-09-11T02:50:40.630",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743885,1726023040641,-7063.24876752,0.00014998,2,"2024-09-11T02:50:40.641",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743886,1726023040653,-7312.89457521,0.00014998,2,"2024-09-11T02:50:40.653",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743887,1726023040699,-509174.3149819,0.00014998,2,"2024-09-11T02:50:40.699",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743888,1726023040711,-1367.59375518,0.00014998,2,"2024-09-11T02:50:40.711",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743889,1726023040723,-525.37283014,0.00014998,2,"2024-09-11T02:50:40.723",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743890,1726023040734,-504.152,0.00014998,2,"2024-09-11T02:50:40.734",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743896,1726023044291,-3563.9999998,0.00014998,2,"2024-09-11T02:50:44.291",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743898,1726023046491,-163.70697135,0.00014878,2,"2024-09-11T02:50:46.491",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743899,1726023046502,-1758.81030642,0.00014998,2,"2024-09-11T02:50:46.502",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743925,1726023078156,500.0,0.00028,120,"2024-09-11T02:51:18.156",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743926,1726023078278,500.0,0.00028,120,"2024-09-11T02:51:18.278",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743927,1726023078569,500.0,0.00028,120,"2024-09-11T02:51:18.569",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743928,1726023078839,500.0,0.00028,120,"2024-09-11T02:51:18.839",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743929,1726023079158,500.0,0.00028,120,"2024-09-11T02:51:19.158",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743930,1726023079412,500.0,0.00028,120,"2024-09-11T02:51:19.412",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743931,1726023079693,500.0,0.00028,120,"2024-09-11T02:51:19.693",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743932,1726023080009,500.0,0.00028,120,"2024-09-11T02:51:20.009",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743933,1726023080246,384.56469973,0.00028,120,"2024-09-11T02:51:20.246",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743934,1726023093576,500.0,0.00028,120,"2024-09-11T02:51:33.576",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743935,1726023094348,500.0,0.00028,120,"2024-09-11T02:51:34.348",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743936,1726023094969,500.0,0.00028,120,"2024-09-11T02:51:34.969",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743937,1726023095613,500.0,0.00028,120,"2024-09-11T02:51:35.613",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743938,1726023095885,302.35683615,0.00028,120,"2024-09-11T02:51:35.885",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743939,1726023097023,500.0,0.00028,120,"2024-09-11T02:51:37.023",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743940,1726023097285,500.0,0.00028,120,"2024-09-11T02:51:37.285",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743941,1726023097559,500.0,0.00028,120,"2024-09-11T02:51:37.559",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743942,1726023097824,500.0,0.00028,120,"2024-09-11T02:51:37.824",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743943,1726023098094,161.29851814,0.00028,120,"2024-09-11T02:51:38.094",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743944,1726023208469,329.4781453,0.00028,120,"2024-09-11T02:53:28.469",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743945,1726023289549,500.0,0.00028,120,"2024-09-11T02:54:49.549",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743946,1726023290002,500.0,0.00028,120,"2024-09-11T02:54:50.002",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743947,1726023290086,500.0,0.00028,120,"2024-09-11T02:54:50.086",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743948,1726023290344,636.26221459,0.00028,120,"2024-09-11T02:54:50.344",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743949,1726023396747,500.0,0.00028,120,"2024-09-11T02:56:36.747",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743950,1726023397004,500.0,0.00028,120,"2024-09-11T02:56:37.004",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743951,1726023397297,325.52995471,0.00028,120,"2024-09-11T02:56:37.297",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743952,1726023431090,358.11,0.00011756,2,"2024-09-11T02:57:11.090",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743953,1726023558486,557.23840534,0.00028,120,"2024-09-11T02:59:18.486",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743954,1726023688366,570.78679151,0.00028,120,"2024-09-11T03:01:28.366",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743955,1726023693835,500.0,0.00028,120,"2024-09-11T03:01:33.835",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743956,1726023756603,500.0,0.00028,120,"2024-09-11T03:02:36.603",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743957,1726023792258,500.0,0.00028,120,"2024-09-11T03:03:12.258",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743958,1726023793009,500.0,0.00028,120,"2024-09-11T03:03:13.009",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743959,1726023793065,536.8337426,0.00028,120,"2024-09-11T03:03:13.065",0.0003139,25.8,0.9757101123178045,2336055989.3265977]
[337743960,1726023913836,340.2,0.00011725,2,"2024-09-11T03:05:13.836",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743963,1726024105593,305.76,0.00010959,2,"2024-09-11T03:08:25.593",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743965,1726024232398,-505.61,0.00013,2,"2024-09-11T03:10:32.398",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743967,1726024232408,-151.0,0.00013151,2,"2024-09-11T03:10:32.408",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743968,1726024232418,-699.647,0.00013152,2,"2024-09-11T03:10:32.418",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743969,1726024232428,-3561.29034119,0.00013152,2,"2024-09-11T03:10:32.428",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743972,1726024232570,-45.32065881,0.00013152,2,"2024-09-11T03:10:32.570",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743973,1726024232580,-150.0,0.00013152,2,"2024-09-11T03:10:32.580",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743974,1726024232589,-1079.0,0.00013152,2,"2024-09-11T03:10:32.589",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743975,1726024232599,-300.0,0.00013477,2,"2024-09-11T03:10:32.599",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743976,1726024232608,-150.0,0.00013478,2,"2024-09-11T03:10:32.608",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743977,1726024232617,-150.0,0.00013478,2,"2024-09-11T03:10:32.617",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743978,1726024232627,-624.0,0.00013478,2,"2024-09-11T03:10:32.627",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743979,1726024232636,-448.0,0.00013478,2,"2024-09-11T03:10:32.636",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743980,1726024232645,-1261.0,0.00013478,2,"2024-09-11T03:10:32.645",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743981,1726024232655,-517.61544036,0.00013478,2,"2024-09-11T03:10:32.655",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743982,1726024232666,-1029.38455964,0.00013478,2,"2024-09-11T03:10:32.666",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743983,1726024232676,-811.0,0.00013478,2,"2024-09-11T03:10:32.676",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743984,1726024232685,-931.0,0.00013478,2,"2024-09-11T03:10:32.685",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743985,1726024232695,-557.0,0.00013478,2,"2024-09-11T03:10:32.695",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743986,1726024232709,-553.0,0.00013478,2,"2024-09-11T03:10:32.709",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743987,1726024232718,-1901.0,0.00013478,2,"2024-09-11T03:10:32.718",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743988,1726024232727,-795.1809789,0.00013478,2,"2024-09-11T03:10:32.727",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743989,1726024232740,-9.8190211,0.00013478,2,"2024-09-11T03:10:32.740",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743990,1726024232749,-248.0,0.00013478,2,"2024-09-11T03:10:32.749",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743991,1726024232759,-1119.0,0.00013478,2,"2024-09-11T03:10:32.759",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743992,1726024232768,-1482.09027221,0.00013478,2,"2024-09-11T03:10:32.768",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743993,1726024232779,-727.5020417,0.00013478,2,"2024-09-11T03:10:32.779",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743994,1726024232791,-1133.40768609,0.00013478,2,"2024-09-11T03:10:32.791",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743995,1726024232800,-1000.0,0.00013559,2,"2024-09-11T03:10:32.800",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743996,1726024232810,-187.29,0.00013623,2,"2024-09-11T03:10:32.810",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743997,1726024232819,-250.0,0.00013627,2,"2024-09-11T03:10:32.819",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743998,1726024232829,-178.76,0.00013648,2,"2024-09-11T03:10:32.829",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337743999,1726024232838,-190.16,0.00013665,2,"2024-09-11T03:10:32.838",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744000,1726024232849,-200.0,0.00013699,2,"2024-09-11T03:10:32.849",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744001,1726024232859,-208.0246796,0.00013699,2,"2024-09-11T03:10:32.859",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744002,1726024232870,-236.5953204,0.00013699,2,"2024-09-11T03:10:32.870",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744003,1726024232880,-219.2,0.00013699,2,"2024-09-11T03:10:32.880",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744004,1726024232890,-2751.0,0.00013699,2,"2024-09-11T03:10:32.890",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744005,1726024232901,-901.73569974,0.000137,2,"2024-09-11T03:10:32.901",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744006,1726024232910,-182.16,0.00013881,2,"2024-09-11T03:10:32.910",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744007,1726024232920,-3817.55,0.00013881,2,"2024-09-11T03:10:32.920",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744008,1726024232929,-333.31,0.00013945,2,"2024-09-11T03:10:32.929",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744009,1726024232938,-340.2,0.00013989,2,"2024-09-11T03:10:32.938",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744010,1726024232948,-150.0,0.00014,2,"2024-09-11T03:10:32.948",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744011,1726024232957,-1246.71143807,0.00014008,2,"2024-09-11T03:10:32.957",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744012,1726024232970,-2472.91856193,0.00014008,2,"2024-09-11T03:10:32.970",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744013,1726024232980,-3692.24,0.00014069,2,"2024-09-11T03:10:32.980",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744014,1726024232990,-173.65,0.00014085,2,"2024-09-11T03:10:32.990",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744015,1726024233001,-3716.57,0.00014157,2,"2024-09-11T03:10:33.001",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744016,1726024233010,-431.81,0.00014192,2,"2024-09-11T03:10:33.010",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744017,1726024233019,-150.0,0.00014192,2,"2024-09-11T03:10:33.019",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744018,1726024233029,-11.00189427,0.00014192,2,"2024-09-11T03:10:33.029",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744019,1726024233040,-139.62810573,0.00014192,2,"2024-09-11T03:10:33.040",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744020,1726024233049,-3721.02,0.00014267,2,"2024-09-11T03:10:33.049",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744021,1726024233058,-922.53580983,0.00014419,2,"2024-09-11T03:10:33.058",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744022,1726024238436,-569.5689955,0.00014419,2,"2024-09-11T03:10:38.436",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744023,1726024238604,-349.87799986,0.00014419,2,"2024-09-11T03:10:38.604",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744024,1726024238779,-1491.22552383,0.00014419,2,"2024-09-11T03:10:38.779",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744038,1726024240896,-447.31167098,0.00014419,2,"2024-09-11T03:10:40.896",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744039,1726024240906,-171.81232902,0.00014511,2,"2024-09-11T03:10:40.906",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744040,1726024243547,-200.0,0.00013948,2,"2024-09-11T03:10:43.547",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744041,1726024243557,-268.42591794,0.00014511,2,"2024-09-11T03:10:43.557",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744042,1726024243570,-374.72962927,0.00014511,2,"2024-09-11T03:10:43.570",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744043,1726024244644,-2865.66212377,0.00014511,2,"2024-09-11T03:10:44.644",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744044,1726024244653,-3762.56,0.00014613,2,"2024-09-11T03:10:44.653",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744045,1726024244662,-333.31,0.00014642,2,"2024-09-11T03:10:44.662",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744046,1726024244672,-3770.95,0.00014728,2,"2024-09-11T03:10:44.672",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744047,1726024244681,-280.11799796,0.00014773,2,"2024-09-11T03:10:44.681",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744048,1726024244693,-139.88200204,0.00014773,2,"2024-09-11T03:10:44.693",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744049,1726024244702,-155.10254,0.0001485,2,"2024-09-11T03:10:44.702",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744050,1726024244713,-15.56014901,0.00014857,2,"2024-09-11T03:10:44.713",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744051,1726024244725,-3744.37985099,0.00014857,2,"2024-09-11T03:10:44.725",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744052,1726024244735,-1767.33373369,0.00014873,2,"2024-09-11T03:10:44.735",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744053,1726024244746,-40.76006631,0.00014873,2,"2024-09-11T03:10:44.746",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744054,1726024244756,-163.70697134,0.0001489,2,"2024-09-11T03:10:44.756",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744055,1726024244765,-163.70697134,0.00014892,2,"2024-09-11T03:10:44.765",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744056,1726024244775,-163.70697134,0.00014893,2,"2024-09-11T03:10:44.775",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744057,1726024244784,-163.70697134,0.00014895,2,"2024-09-11T03:10:44.784",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744058,1726024244794,-163.70697134,0.00014897,2,"2024-09-11T03:10:44.794",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744059,1726024244803,-156.92210109,0.00014898,2,"2024-09-11T03:10:44.803",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744060,1726024244812,-1615.18476933,0.00014898,2,"2024-09-11T03:10:44.812",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744061,1726024246559,-4691.18203615,0.00014898,2,"2024-09-11T03:10:46.559",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744062,1726024246572,-300.0,0.00014898,2,"2024-09-11T03:10:46.572",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744063,1726024246583,-893.63319452,0.00014898,2,"2024-09-11T03:10:46.583",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744065,1726024246593,-163.70697134,0.00014898,2,"2024-09-11T03:10:46.593",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744066,1726024246602,-320.5062,0.000149,2,"2024-09-11T03:10:46.602",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744067,1726024246612,-611.01841418,0.000149,31,"2024-09-11T03:10:46.612",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744068,1726024246623,-319.87158582,0.000149,31,"2024-09-11T03:10:46.623",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744069,1726024246633,-596.06842051,0.000149,31,"2024-09-11T03:10:46.633",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744070,1726024246644,-334.82157949,0.000149,31,"2024-09-11T03:10:46.644",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744071,1726024246654,-425.37842051,0.000149,31,"2024-09-11T03:10:46.654",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744072,1726024246665,-505.51157949,0.000149,31,"2024-09-11T03:10:46.665",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744073,1726024246675,-63.27842051,0.000149,31,"2024-09-11T03:10:46.675",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744074,1726024246755,-663.41516616,0.000149,31,"2024-09-11T03:10:46.755",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744075,1726024246766,-204.19641333,0.000149,31,"2024-09-11T03:10:46.766",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744076,1726024246776,-66.39704565,0.000149,31,"2024-09-11T03:10:46.776",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744077,1726024246788,-864.49295435,0.000149,31,"2024-09-11T03:10:46.788",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744078,1726024246797,-562.19746347,0.000149,31,"2024-09-11T03:10:46.797",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744079,1726024246809,-368.69253653,0.000149,31,"2024-09-11T03:10:46.809",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744080,1726024246818,-930.89,0.000149,31,"2024-09-11T03:10:46.818",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744081,1726024246828,-930.89,0.000149,31,"2024-09-11T03:10:46.828",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744082,1726024246837,-930.89,0.000149,31,"2024-09-11T03:10:46.837",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744083,1726024246847,-930.89,0.000149,31,"2024-09-11T03:10:46.847",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744084,1726024246856,-930.89,0.000149,31,"2024-09-11T03:10:46.856",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744085,1726024246866,-930.89,0.000149,31,"2024-09-11T03:10:46.866",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744086,1726024246875,-930.89,0.000149,31,"2024-09-11T03:10:46.875",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744087,1726024246884,-930.89,0.000149,31,"2024-09-11T03:10:46.884",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744088,1726024246894,-930.89,0.000149,31,"2024-09-11T03:10:46.894",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744089,1726024246904,-930.89,0.000149,31,"2024-09-11T03:10:46.904",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744090,1726024246913,-150.0,0.000149,2,"2024-09-11T03:10:46.913",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744091,1726024246923,-306.432,0.000149,2,"2024-09-11T03:10:46.923",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744092,1726024246933,-2998.26745732,0.000149,2,"2024-09-11T03:10:46.933",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744093,1726024246941,-163.70697134,0.000149,2,"2024-09-11T03:10:46.941",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744094,1726024246950,-157.46541379,0.000149,2,"2024-09-11T03:10:46.950",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744095,1726024246960,-350.3345492,0.000149,2,"2024-09-11T03:10:46.960",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744096,1726024246969,-3752.3,0.00014924,2,"2024-09-11T03:10:46.969",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744097,1726024246979,-805.97,0.00014968,3,"2024-09-11T03:10:46.979",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744098,1726024246989,-805.95,0.00014968,3,"2024-09-11T03:10:46.989",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744099,1726024246998,-500.0,0.00014977,2,"2024-09-11T03:10:46.998",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744100,1726024247007,-345.56886947,0.00014977,2,"2024-09-11T03:10:47.007",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744102,1726024538638,787.1,0.00028,120,"2024-09-11T03:15:38.638",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744103,1726024538922,787.1,0.00028,120,"2024-09-11T03:15:38.922",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744104,1726024539170,787.1,0.00028,120,"2024-09-11T03:15:39.170",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744105,1726024539454,787.1,0.00028,120,"2024-09-11T03:15:39.454",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744106,1726024539724,787.1,0.00028,120,"2024-09-11T03:15:39.724",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744107,1726024540001,787.1,0.00028,120,"2024-09-11T03:15:40.001",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744108,1726024540262,787.1,0.00028,120,"2024-09-11T03:15:40.262",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744109,1726024540613,787.1,0.00028,120,"2024-09-11T03:15:40.613",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744110,1726024540874,787.1,0.00028,120,"2024-09-11T03:15:40.874",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744111,1726024541153,787.1,0.00028,120,"2024-09-11T03:15:41.153",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744112,1726024541455,787.1,0.00028,120,"2024-09-11T03:15:41.455",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744113,1726024541713,787.1,0.00028,120,"2024-09-11T03:15:41.713",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744114,1726024542007,787.1,0.00028,120,"2024-09-11T03:15:42.007",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744115,1726024542276,787.1,0.00028,120,"2024-09-11T03:15:42.276",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744116,1726024542540,787.1,0.00028,120,"2024-09-11T03:15:42.540",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744117,1726024542843,787.1,0.00028,120,"2024-09-11T03:15:42.843",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744118,1726024543100,787.1,0.00028,120,"2024-09-11T03:15:43.100",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744119,1726024543391,787.1,0.00028,120,"2024-09-11T03:15:43.391",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744120,1726024543662,787.1,0.00028,120,"2024-09-11T03:15:43.662",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744121,1726024543956,787.1,0.00028,120,"2024-09-11T03:15:43.956",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744122,1726024544262,787.1,0.00028,120,"2024-09-11T03:15:44.262",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744123,1726024544559,787.1,0.00028,120,"2024-09-11T03:15:44.559",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744124,1726024544841,787.1,0.00028,120,"2024-09-11T03:15:44.841",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744125,1726024545124,787.25085143,0.00028,120,"2024-09-11T03:15:45.124",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744126,1726024674264,152.21,0.00010959,2,"2024-09-11T03:17:54.264",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744127,1726024865003,3000.0,0.00026,60,"2024-09-11T03:21:05.003",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744128,1726024918862,2691.26,0.000145,60,"2024-09-11T03:21:58.862",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744129,1726024945332,345.34,0.00011425,2,"2024-09-11T03:22:25.332",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744130,1726025154842,167.5376347,6.94e-05,2,"2024-09-11T03:25:54.842",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744137,1726025272020,283.40077145,0.00028,120,"2024-09-11T03:27:52.020",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744147,1726025431796,-6823.1571357,0.0001218,2,"2024-09-11T03:30:31.796",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744148,1726025431805,-500.0,0.00012938,2,"2024-09-11T03:30:31.805",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744149,1726025431814,-364.82,0.00012977,2,"2024-09-11T03:30:31.814",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744150,1726025431823,-649.12,0.00013,2,"2024-09-11T03:30:31.823",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744151,1726025431832,-250.0,0.00013033,2,"2024-09-11T03:30:31.832",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744152,1726025431841,-830.48431709,0.00013034,2,"2024-09-11T03:30:31.841",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744153,1726025431850,-800.0,0.00013034,2,"2024-09-11T03:30:31.850",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744154,1726025431859,-178.76,0.00013049,2,"2024-09-11T03:30:31.859",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744155,1726025431868,-300.0,0.00013061,2,"2024-09-11T03:30:31.868",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744156,1726025431877,-2000.0,0.00013062,2,"2024-09-11T03:30:31.877",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744157,1726025431886,-158.47236761,0.00013151,2,"2024-09-11T03:30:31.886",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744158,1726025431895,-250.0,0.00013277,2,"2024-09-11T03:30:31.895",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744159,1726025431903,-12346.04,0.00013284,2,"2024-09-11T03:30:31.903",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744160,1726025431912,-200.0,0.00013285,2,"2024-09-11T03:30:31.912",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744161,1726025431922,-250.0,0.00013311,2,"2024-09-11T03:30:31.922",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744162,1726025431931,-190.66,0.00013337,2,"2024-09-11T03:30:31.931",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744163,1726025431940,-200.0,0.00013347,2,"2024-09-11T03:30:31.940",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744164,1726025431949,-158.68,0.00013364,2,"2024-09-11T03:30:31.949",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744165,1726025431958,-499.99,0.00013367,2,"2024-09-11T03:30:31.958",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744166,1726025431967,-158.68,0.00013368,2,"2024-09-11T03:30:31.967",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744167,1726025431975,-158.68,0.00013373,2,"2024-09-11T03:30:31.975",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744168,1726025431985,-158.68,0.00013377,2,"2024-09-11T03:30:31.985",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744169,1726025431994,-158.68,0.00013381,2,"2024-09-11T03:30:31.994",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744170,1726025432003,-158.68,0.00013385,2,"2024-09-11T03:30:32.003",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744171,1726025432012,-158.68,0.00013389,2,"2024-09-11T03:30:32.012",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744172,1726025432021,-158.68,0.00013393,2,"2024-09-11T03:30:32.021",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744173,1726025432030,-158.68,0.00013398,2,"2024-09-11T03:30:32.030",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744174,1726025432039,-150.0,0.00013398,2,"2024-09-11T03:30:32.039",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744175,1726025432048,-158.68,0.00013402,2,"2024-09-11T03:30:32.048",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744176,1726025432057,-158.68,0.00013406,2,"2024-09-11T03:30:32.057",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744177,1726025432066,-174.77,0.00013409,2,"2024-09-11T03:30:32.066",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744178,1726025432075,-158.68,0.0001341,2,"2024-09-11T03:30:32.075",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744179,1726025432084,-158.68,0.00013414,2,"2024-09-11T03:30:32.084",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744180,1726025432093,-158.68,0.00013418,2,"2024-09-11T03:30:32.093",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744181,1726025432102,-158.68,0.00013423,2,"2024-09-11T03:30:32.102",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744182,1726025432112,-158.68,0.00013427,2,"2024-09-11T03:30:32.112",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744183,1726025432121,-158.68,0.00013431,2,"2024-09-11T03:30:32.121",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744184,1726025432130,-811.0,0.00013478,2,"2024-09-11T03:30:32.130",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744185,1726025432139,-557.0,0.00013478,2,"2024-09-11T03:30:32.139",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744186,1726025432148,-931.0,0.00013478,2,"2024-09-11T03:30:32.148",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744187,1726025432158,-553.0,0.00013478,2,"2024-09-11T03:30:32.158",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744188,1726025432167,-1901.0,0.00013478,2,"2024-09-11T03:30:32.167",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744189,1726025432176,-248.0,0.00013478,2,"2024-09-11T03:30:32.176",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744190,1726025432185,-592.138,0.00013478,2,"2024-09-11T03:30:32.185",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744191,1726025432195,-1119.0,0.00013478,2,"2024-09-11T03:30:32.195",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744192,1726025432204,-3343.0,0.00013478,2,"2024-09-11T03:30:32.204",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744193,1726025432213,-624.0,0.00013478,2,"2024-09-11T03:30:32.213",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744194,1726025432223,-445.463,0.00013478,2,"2024-09-11T03:30:32.223",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744195,1726025432233,-150.0,0.00013478,2,"2024-09-11T03:30:32.233",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744196,1726025432242,-1261.0,0.00013478,2,"2024-09-11T03:30:32.242",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744197,1726025432251,-345.34,0.00013689,2,"2024-09-11T03:30:32.251",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744198,1726025432261,-182.66,0.00013699,2,"2024-09-11T03:30:32.261",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744199,1726025432270,-2751.0,0.00013699,2,"2024-09-11T03:30:32.270",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744200,1726025432279,-200.0,0.00013699,2,"2024-09-11T03:30:32.279",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744201,1726025432288,-278.47,0.00013699,2,"2024-09-11T03:30:32.288",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744202,1726025432298,-195.5,0.00013699,2,"2024-09-11T03:30:32.298",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744203,1726025432307,-10958.19186672,0.0001379,2,"2024-09-11T03:30:32.307",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744204,1726025432316,-422.19,0.00014055,2,"2024-09-11T03:30:32.316",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744205,1726025432326,-150.0,0.00014192,2,"2024-09-11T03:30:32.326",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744206,1726025432335,-150.0,0.00014275,2,"2024-09-11T03:30:32.335",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744207,1726025432344,-420.0,0.00014322,2,"2024-09-11T03:30:32.344",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744208,1726025432353,-72.84971601,0.00014384,2,"2024-09-11T03:30:32.353",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744209,1726025432365,-205.62028399,0.00014384,2,"2024-09-11T03:30:32.365",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744210,1726025432375,-800.0,0.00014663,2,"2024-09-11T03:30:32.375",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744211,1726025432384,-414.44513126,0.00014721,2,"2024-09-11T03:30:32.384",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744212,1726025432393,-174.59,0.00014774,2,"2024-09-11T03:30:32.393",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744213,1726025432403,-1171.66862902,0.0001479,2,"2024-09-11T03:30:32.403",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744215,1726025437918,-1547.0,0.00013478,2,"2024-09-11T03:30:37.918",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744216,1726025437929,-345.98,0.00014,3,"2024-09-11T03:30:37.929",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744217,1726025437939,-328.33137098,0.0001479,2,"2024-09-11T03:30:37.939",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744218,1726025437948,-770.54408519,0.000148,2,"2024-09-11T03:30:37.948",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744219,1726025437958,-150.0,0.00014827,2,"2024-09-11T03:30:37.958",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744220,1726025437968,-153.34329,0.00014827,2,"2024-09-11T03:30:37.968",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744221,1726025437978,-1666.99853,0.0001483,2,"2024-09-11T03:30:37.978",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744222,1726025437989,-23117.68260876,0.0001489,2,"2024-09-11T03:30:37.989",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744223,1726025437999,-245.146,0.00014893,2,"2024-09-11T03:30:37.999",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744224,1726025438008,-320.5062,0.000149,2,"2024-09-11T03:30:38.008",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744225,1726025438019,-782.02,0.000149,31,"2024-09-11T03:30:38.019",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744226,1726025438028,-782.02,0.000149,31,"2024-09-11T03:30:38.028",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744227,1726025438038,-782.02,0.000149,31,"2024-09-11T03:30:38.038",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744229,1726025438047,-782.02,0.000149,31,"2024-09-11T03:30:38.047",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744230,1726025438056,-782.02,0.000149,31,"2024-09-11T03:30:38.056",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744232,1726025438065,-782.02,0.000149,31,"2024-09-11T03:30:38.065",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744234,1726025438074,-782.02,0.000149,31,"2024-09-11T03:30:38.074",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744236,1726025438083,-782.02,0.000149,31,"2024-09-11T03:30:38.083",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744238,1726025438092,-782.02,0.000149,31,"2024-09-11T03:30:38.092",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744239,1726025438102,-782.02,0.000149,31,"2024-09-11T03:30:38.102",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744241,1726025438111,-782.02,0.000149,31,"2024-09-11T03:30:38.111",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744243,1726025438120,-782.02,0.000149,31,"2024-09-11T03:30:38.120",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744245,1726025438129,-782.02,0.000149,31,"2024-09-11T03:30:38.129",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744246,1726025438138,-782.02,0.000149,31,"2024-09-11T03:30:38.138",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744248,1726025438147,-782.02,0.000149,31,"2024-09-11T03:30:38.147",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744249,1726025438157,-782.02,0.000149,31,"2024-09-11T03:30:38.157",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744251,1726025438166,-205.240283,0.000149,2,"2024-09-11T03:30:38.166",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744253,1726025438175,-190.33598589,0.000149,2,"2024-09-11T03:30:38.175",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744254,1726025438184,-150.0,0.00014961,2,"2024-09-11T03:30:38.184",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744255,1726025438193,-243.7004269,0.00014969,2,"2024-09-11T03:30:38.193",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744256,1726025438202,-2000.0,0.00014977,2,"2024-09-11T03:30:38.202",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744257,1726025438211,-200.0,0.00014977,2,"2024-09-11T03:30:38.211",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744258,1726025438220,-500.0,0.00014977,2,"2024-09-11T03:30:38.220",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744259,1726025438229,-500.0,0.00014977,2,"2024-09-11T03:30:38.229",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744260,1726025438239,-500.0,0.00014977,2,"2024-09-11T03:30:38.239",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744261,1726025438248,-500.0,0.00014977,2,"2024-09-11T03:30:38.248",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744262,1726025438257,-168.45149191,0.00014977,2,"2024-09-11T03:30:38.257",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744263,1726025438267,-114191.992554,0.00014978,3,"2024-09-11T03:30:38.267",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744264,1726025438276,-22838.3985108,0.0001498,3,"2024-09-11T03:30:38.276",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744265,1726025438286,-7612.7995036,0.00014983,3,"2024-09-11T03:30:38.286",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744266,1726025438296,-114191.992554,0.00014988,3,"2024-09-11T03:30:38.296",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744267,1726025438305,-152.9,0.00014988,2,"2024-09-11T03:30:38.305",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744268,1726025438314,-3876.396009,0.0001499,2,"2024-09-11T03:30:38.314",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744269,1726025438323,-4498.5740175,0.0001499,2,"2024-09-11T03:30:38.323",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744270,1726025438333,-5120.752026,0.0001499,2,"2024-09-11T03:30:38.333",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744271,1726025438342,-5742.9300345,0.0001499,2,"2024-09-11T03:30:38.342",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744272,1726025438352,-6365.1080429,0.0001499,2,"2024-09-11T03:30:38.352",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744273,1726025438362,-872.7427482,0.0001499,2,"2024-09-11T03:30:38.362",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744274,1726025438371,-1012.8216627,0.0001499,2,"2024-09-11T03:30:38.371",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744275,1726025438381,-1152.9005772,0.0001499,2,"2024-09-11T03:30:38.381",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744276,1726025438390,-1292.9794917,0.0001499,2,"2024-09-11T03:30:38.390",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744277,1726025438400,-1433.0584061,0.0001499,2,"2024-09-11T03:30:38.400",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744278,1726025438409,-741.1976118,0.0001499,2,"2024-09-11T03:30:38.409",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744279,1726025438419,-860.1629737,0.0001499,2,"2024-09-11T03:30:38.419",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744280,1726025438429,-979.1283356,0.0001499,2,"2024-09-11T03:30:38.429",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744281,1726025438438,-1098.0936975,0.0001499,2,"2024-09-11T03:30:38.438",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744282,1726025438447,-1217.0590594,0.0001499,2,"2024-09-11T03:30:38.447",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744283,1726025438457,-2714.7937264,0.0001499,2,"2024-09-11T03:30:38.457",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744284,1726025438466,-3144.8600593,0.0001499,2,"2024-09-11T03:30:38.466",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744285,1726025438476,-3574.9263922,0.0001499,2,"2024-09-11T03:30:38.476",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744286,1726025438485,-4004.9927251,0.0001499,2,"2024-09-11T03:30:38.485",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744287,1726025438495,-4435.059058,0.0001499,2,"2024-09-11T03:30:38.495",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744288,1726025438504,-3254.2180005,0.00014993,2,"2024-09-11T03:30:38.504",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744289,1726025438517,-732.6638337,0.00014993,2,"2024-09-11T03:30:38.517",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744290,1726025438526,-622.2322499,0.00014993,2,"2024-09-11T03:30:38.526",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744291,1726025438535,-2284.7273935,0.00014993,2,"2024-09-11T03:30:38.535",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744292,1726025438545,-189.69391593,0.00014997,2,"2024-09-11T03:30:38.545",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744293,1726025438555,-531.0,0.00014998,2,"2024-09-11T03:30:38.555",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744294,1726025438565,-1125668.02696755,0.00014998,2,"2024-09-11T03:30:38.565",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744302,1726025439710,-248420.78458245,0.00014998,2,"2024-09-11T03:30:39.710",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744303,1726025439719,-2764.03886884,0.00014998,2,"2024-09-11T03:30:39.719",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744304,1726025439729,-3791.29,0.00014998,2,"2024-09-11T03:30:39.729",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744305,1726025439738,-3724.53,0.00014998,2,"2024-09-11T03:30:39.738",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744306,1726025439748,-4511.93858202,0.00014999,2,"2024-09-11T03:30:39.748",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744308,1726025439758,-1000.0,0.00014999,2,"2024-09-11T03:30:39.758",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744309,1726025439767,-200338.9191611,0.00014999,5,"2024-09-11T03:30:39.767",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744310,1726025439776,-1000.0,0.00014999,2,"2024-09-11T03:30:39.776",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744311,1726025439786,-1000.0,0.00014999,2,"2024-09-11T03:30:39.786",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744312,1726025439795,-1000.0,0.00014999,2,"2024-09-11T03:30:39.795",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744313,1726025439805,-1000.0,0.00014999,2,"2024-09-11T03:30:39.805",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744314,1726025439816,-1000.0,0.00014999,2,"2024-09-11T03:30:39.816",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744315,1726025439826,-1000.0,0.00014999,2,"2024-09-11T03:30:39.826",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744316,1726025439837,-1000.0,0.00014999,2,"2024-09-11T03:30:39.837",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744317,1726025439846,-1000.0,0.00014999,2,"2024-09-11T03:30:39.846",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744318,1726025439857,-1000.0,0.00014999,2,"2024-09-11T03:30:39.857",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744319,1726025439867,-593433.59738234,0.00015,2,"2024-09-11T03:30:39.867",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744320,1726025439877,-252246.37532284,0.00015,2,"2024-09-11T03:30:39.877",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744321,1726025439887,-643789.43738974,0.00015,2,"2024-09-11T03:30:39.887",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744322,1726025439896,-473.0,0.00015,2,"2024-09-11T03:30:39.896",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744323,1726025439906,-473.0,0.00015,2,"2024-09-11T03:30:39.906",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744324,1726025439917,-473.0,0.00015,2,"2024-09-11T03:30:39.917",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744325,1726025439926,-1934.87558139,0.00015,2,"2024-09-11T03:30:39.926",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744326,1726025439935,-177943.54032401,0.00015,2,"2024-09-11T03:30:39.935",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744327,1726025439945,-5389.0,0.00015,2,"2024-09-11T03:30:39.945",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744328,1726025439956,-3059822.52174509,0.00015,2,"2024-09-11T03:30:39.956",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744329,1726025439969,-51832.92783422,0.00015,2,"2024-09-11T03:30:39.969",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744353,1726026110139,150.48286027,0.00028,120,"2024-09-11T03:41:50.139",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744354,1726026290712,363.18,0.00011737,2,"2024-09-11T03:44:50.712",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744364,1726026634649,-758.87,0.00013,2,"2024-09-11T03:50:34.649",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744365,1726026634658,-281.92207533,0.00013488,2,"2024-09-11T03:50:34.658",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744366,1726026634668,-192.34,0.0001354,2,"2024-09-11T03:50:34.668",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744367,1726026634677,-200.0,0.00013541,2,"2024-09-11T03:50:34.677",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744368,1726026634686,-520.85736906,0.00013623,2,"2024-09-11T03:50:34.686",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744369,1726026634695,-480.0,0.00013623,2,"2024-09-11T03:50:34.695",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744370,1726026634704,-250.0,0.00013632,2,"2024-09-11T03:50:34.704",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744371,1726026634714,-250.0,0.00013665,2,"2024-09-11T03:50:34.714",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744372,1726026634723,-174.78,0.00013671,2,"2024-09-11T03:50:34.723",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744373,1726026634732,-1261.0,0.00013678,2,"2024-09-11T03:50:34.732",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744374,1726026634742,-748.55491531,0.00013678,2,"2024-09-11T03:50:34.742",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744375,1726026634759,-582.92504737,0.00013678,2,"2024-09-11T03:50:34.759",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744376,1726026634777,-215.52003732,0.00013678,2,"2024-09-11T03:50:34.777",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744377,1726026634787,-294.403,0.00013678,2,"2024-09-11T03:50:34.787",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744378,1726026634796,-485.34793944,0.00013678,2,"2024-09-11T03:50:34.796",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744379,1726026634807,-73.35906056,0.00013678,2,"2024-09-11T03:50:34.807",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744380,1726026634817,-811.0,0.00013678,2,"2024-09-11T03:50:34.817",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744381,1726026634826,-880.89265854,0.00013678,2,"2024-09-11T03:50:34.826",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744382,1726026634837,-59.76734146,0.00013678,2,"2024-09-11T03:50:34.837",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744383,1726026634848,-1900.605,0.00013678,2,"2024-09-11T03:50:34.848",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744384,1726026634858,-553.0,0.00013678,2,"2024-09-11T03:50:34.858",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744385,1726026634868,-1949.634,0.00013678,2,"2024-09-11T03:50:34.868",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744386,1726026634877,-248.0,0.00013678,2,"2024-09-11T03:50:34.877",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744387,1726026634887,-893.019,0.00013678,2,"2024-09-11T03:50:34.887",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744388,1726026634896,-765.0,0.00013678,2,"2024-09-11T03:50:34.896",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744389,1726026634905,-150.0,0.00013678,2,"2024-09-11T03:50:34.905",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744390,1726026634914,-163.863,0.00013678,2,"2024-09-11T03:50:34.914",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744391,1726026634923,-12019.21,0.00013679,2,"2024-09-11T03:50:34.923",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744392,1726026634933,-200.0,0.00013699,2,"2024-09-11T03:50:34.933",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744393,1726026634942,-167.08,0.00013699,2,"2024-09-11T03:50:34.942",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744394,1726026634951,-152.21,0.00013699,2,"2024-09-11T03:50:34.951",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744395,1726026634960,-1250.0,0.000137,2,"2024-09-11T03:50:34.960",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744396,1726026634973,-192.62,0.00013827,2,"2024-09-11T03:50:34.973",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744397,1726026634983,-2751.0,0.00013863,2,"2024-09-11T03:50:34.983",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744398,1726026634994,-520.0,0.00013942,2,"2024-09-11T03:50:34.994",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744399,1726026635004,-222.83,0.00013984,2,"2024-09-11T03:50:35.004",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744400,1726026635012,-499.99,0.00013984,2,"2024-09-11T03:50:35.012",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744401,1726026635021,-363.18,0.00014001,2,"2024-09-11T03:50:35.021",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744402,1726026635031,-683.2,0.00014241,2,"2024-09-11T03:50:35.031",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744403,1726026635041,-167.08,0.00014384,2,"2024-09-11T03:50:35.041",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744404,1726026635050,-5000.0,0.000147,2,"2024-09-11T03:50:35.050",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744405,1726026635060,-500.855856,0.00014795,2,"2024-09-11T03:50:35.060",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744406,1726026635071,-447.47625579,0.00014889,2,"2024-09-11T03:50:35.071",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744407,1726026635081,-168.46982082,0.0001489,2,"2024-09-11T03:50:35.081",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744408,1726026635092,-1408.3194,0.0001489,2,"2024-09-11T03:50:35.092",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744409,1726026635107,-1353.7693,0.0001489,2,"2024-09-11T03:50:35.107",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744410,1726026635116,-227.579,0.00014893,2,"2024-09-11T03:50:35.116",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744411,1726026635126,-168.46982082,0.00014895,2,"2024-09-11T03:50:35.126",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744412,1726026635135,-180.64250528,0.000149,2,"2024-09-11T03:50:35.135",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744413,1726026635146,-150.0,0.000149,2,"2024-09-11T03:50:35.146",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744414,1726026635157,-163.41210931,0.000149,2,"2024-09-11T03:50:35.157",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744415,1726026635167,-320.5062,0.000149,2,"2024-09-11T03:50:35.167",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744416,1726026635179,-656.96,0.000149,31,"2024-09-11T03:50:35.179",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744417,1726026635188,-656.96,0.000149,31,"2024-09-11T03:50:35.188",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744418,1726026635199,-656.96,0.000149,31,"2024-09-11T03:50:35.199",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744419,1726026635211,-656.96,0.000149,31,"2024-09-11T03:50:35.211",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744420,1726026635222,-656.96,0.000149,31,"2024-09-11T03:50:35.222",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744421,1726026635233,-656.96,0.000149,31,"2024-09-11T03:50:35.233",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744422,1726026635243,-656.96,0.000149,31,"2024-09-11T03:50:35.243",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744423,1726026635253,-656.96,0.000149,31,"2024-09-11T03:50:35.253",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744424,1726026635262,-97.02857597,0.000149,31,"2024-09-11T03:50:35.262",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744425,1726026635273,-551.29288503,0.000149,31,"2024-09-11T03:50:35.273",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744426,1726026635472,-8.638539,0.000149,31,"2024-09-11T03:50:35.472",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744427,1726026635481,-656.96,0.000149,31,"2024-09-11T03:50:35.481",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744428,1726026635491,-656.96,0.000149,31,"2024-09-11T03:50:35.491",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744429,1726026635509,-656.96,0.000149,31,"2024-09-11T03:50:35.509",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744430,1726026635519,-656.96,0.000149,31,"2024-09-11T03:50:35.519",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744431,1726026635528,-656.96,0.000149,31,"2024-09-11T03:50:35.528",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744432,1726026635538,-391.0577057,0.000149,31,"2024-09-11T03:50:35.538",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744433,1726026635550,-265.9022943,0.000149,31,"2024-09-11T03:50:35.550",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744434,1726026635559,-656.96,0.000149,31,"2024-09-11T03:50:35.559",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744435,1726026635568,-150.0,0.000149,2,"2024-09-11T03:50:35.568",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744436,1726026635578,-168.46982082,0.000149,2,"2024-09-11T03:50:35.578",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744437,1726026635587,-500.0,0.00014973,2,"2024-09-11T03:50:35.587",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744438,1726026635597,-500.0,0.00014973,2,"2024-09-11T03:50:35.597",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744439,1726026635607,-434.52846814,0.00014973,2,"2024-09-11T03:50:35.607",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744440,1726026635617,-5328.23777328,0.0001498,3,"2024-09-11T03:50:35.617",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744441,1726026635628,-8250.65169538,0.0001498,3,"2024-09-11T03:50:35.628",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744442,1726026635640,-266.95294903,0.0001498,3,"2024-09-11T03:50:35.640",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744443,1726026635651,-885.09342961,0.0001498,3,"2024-09-11T03:50:35.651",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744444,1726026635663,-2638.16445635,0.0001498,3,"2024-09-11T03:50:35.663",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744445,1726026635675,-415.09721781,0.0001498,3,"2024-09-11T03:50:35.675",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744446,1726026635686,-308.807424,0.0001498,3,"2024-09-11T03:50:35.686",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744447,1726026635697,-269.0000005,0.0001498,3,"2024-09-11T03:50:35.697",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744448,1726026635708,-8857.72706137,0.0001498,3,"2024-09-11T03:50:35.708",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744449,1726026637829,-71270.86157097,0.0001498,3,"2024-09-11T03:50:37.829",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744450,1726026637840,-5471.69964324,0.00014989,3,"2024-09-11T03:50:37.840",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744451,1726026637850,-500.0,0.00014989,2,"2024-09-11T03:50:37.850",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744452,1726026637861,-500.0,0.00014989,2,"2024-09-11T03:50:37.861",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744453,1726026637870,-500.0,0.00014989,2,"2024-09-11T03:50:37.870",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744454,1726026637879,-500.0,0.00014989,2,"2024-09-11T03:50:37.879",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744455,1726026637890,-500.0,0.00014989,2,"2024-09-11T03:50:37.890",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744456,1726026637900,-500.0,0.00014989,2,"2024-09-11T03:50:37.900",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744457,1726026637910,-500.0,0.00014989,2,"2024-09-11T03:50:37.910",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744458,1726026637919,-178.84028189,0.00014989,2,"2024-09-11T03:50:37.919",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744459,1726026637928,-190.24395901,0.00014989,2,"2024-09-11T03:50:37.928",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744460,1726026637938,-500.0,0.00014989,2,"2024-09-11T03:50:37.938",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744461,1726026637947,-500.0,0.00014989,2,"2024-09-11T03:50:37.947",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744463,1726026637957,-500.0,0.00014989,2,"2024-09-11T03:50:37.957",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744464,1726026637967,-500.0,0.00014989,2,"2024-09-11T03:50:37.967",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744466,1726026637976,-500.0,0.00014989,2,"2024-09-11T03:50:37.976",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744468,1726026637987,-500.0,0.00014989,2,"2024-09-11T03:50:37.987",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744470,1726026637997,-500.0,0.00014989,2,"2024-09-11T03:50:37.997",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744472,1726026638008,-500.0,0.00014989,2,"2024-09-11T03:50:38.008",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744474,1726026638017,-500.0,0.00014989,2,"2024-09-11T03:50:38.017",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744476,1726026638027,-216.17556932,0.00014989,2,"2024-09-11T03:50:38.027",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744478,1726026638036,-248.86979362,0.00014989,2,"2024-09-11T03:50:38.036",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744480,1726026638047,-500.0,0.00014989,2,"2024-09-11T03:50:38.047",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744482,1726026638056,-500.0,0.00014989,2,"2024-09-11T03:50:38.056",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744484,1726026638065,-500.0,0.00014989,2,"2024-09-11T03:50:38.065",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744486,1726026638076,-500.0,0.00014989,2,"2024-09-11T03:50:38.076",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744488,1726026638086,-500.0,0.00014989,2,"2024-09-11T03:50:38.086",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744490,1726026638096,-500.0,0.00014989,2,"2024-09-11T03:50:38.096",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744491,1726026638107,-500.0,0.00014989,2,"2024-09-11T03:50:38.107",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744493,1726026638117,-500.0,0.00014989,2,"2024-09-11T03:50:38.117",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744494,1726026638126,-500.0,0.00014989,2,"2024-09-11T03:50:38.126",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744495,1726026638135,-500.0,0.00014989,2,"2024-09-11T03:50:38.135",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744496,1726026638144,-500.0,0.00014989,2,"2024-09-11T03:50:38.144",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744497,1726026638153,-500.0,0.00014989,2,"2024-09-11T03:50:38.153",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744498,1726026638163,-500.0,0.00014989,2,"2024-09-11T03:50:38.163",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744499,1726026638172,-500.0,0.00014989,2,"2024-09-11T03:50:38.172",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744500,1726026638181,-500.0,0.00014989,2,"2024-09-11T03:50:38.181",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744501,1726026638190,-500.0,0.00014989,2,"2024-09-11T03:50:38.190",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744502,1726026638200,-500.0,0.00014989,2,"2024-09-11T03:50:38.200",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744503,1726026638209,-500.0,0.00014989,2,"2024-09-11T03:50:38.209",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744504,1726026638219,-125849.091795,0.0001499,3,"2024-09-11T03:50:38.219",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744505,1726026638228,-748.1742688,0.0001499,2,"2024-09-11T03:50:38.228",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744506,1726026638237,-748.1742688,0.0001499,2,"2024-09-11T03:50:38.237",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744507,1726026638246,-748.1742688,0.0001499,2,"2024-09-11T03:50:38.246",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744508,1726026638256,-748.1742688,0.0001499,2,"2024-09-11T03:50:38.256",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744509,1726026638265,-748.1742688,0.0001499,2,"2024-09-11T03:50:38.265",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744510,1726026638275,-152.33,0.0001499,2,"2024-09-11T03:50:38.275",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744511,1726026638285,-748.1742688,0.00014993,2,"2024-09-11T03:50:38.285",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744512,1726026638294,-1000.0,0.00014999,2,"2024-09-11T03:50:38.294",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744513,1726026638318,-1000.0,0.00014999,2,"2024-09-11T03:50:38.318",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744514,1726026638328,-1000.0,0.00014999,2,"2024-09-11T03:50:38.328",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744515,1726026638337,-1000.0,0.00014999,2,"2024-09-11T03:50:38.337",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744516,1726026638347,-1000.0,0.00014999,2,"2024-09-11T03:50:38.347",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744517,1726026638356,-1000.0,0.00014999,2,"2024-09-11T03:50:38.356",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744518,1726026638366,-1000.0,0.00014999,2,"2024-09-11T03:50:38.366",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744519,1726026638375,-1000.0,0.00014999,2,"2024-09-11T03:50:38.375",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744520,1726026638396,-1000.0,0.00014999,2,"2024-09-11T03:50:38.396",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744521,1726026638406,-2370.38913615,0.00015,2,"2024-09-11T03:50:38.406",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744522,1726026638415,-230316.91090839,0.00015,2,"2024-09-11T03:50:38.415",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744523,1726026638428,-837838.34683679,0.00015,2,"2024-09-11T03:50:38.428",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744526,1726026639738,-447.47625571,0.0001489,2,"2024-09-11T03:50:39.738",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744527,1726026639748,-9559.27855561,0.00015,2,"2024-09-11T03:50:39.748",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744528,1726026639860,-3597.14454473,0.00015,2,"2024-09-11T03:50:39.860",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744529,1726026639872,-647.526547,0.00015,2,"2024-09-11T03:50:39.872",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744530,1726026639885,-739.70005,0.00015,2,"2024-09-11T03:50:39.885",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744531,1726026639898,-669.21960628,0.00015,2,"2024-09-11T03:50:39.898",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744532,1726026639927,-2980.39325428,0.00015,2,"2024-09-11T03:50:39.927",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744533,1726026639939,-1138.78784355,0.00015,2,"2024-09-11T03:50:39.939",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744534,1726026639950,-1285.05571944,0.00015,2,"2024-09-11T03:50:39.950",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744535,1726026639990,-217437.38441741,0.00015,2,"2024-09-11T03:50:39.990",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744537,1726026640112,-1119.58301282,0.00015,2,"2024-09-11T03:50:40.112",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744538,1726026640124,-311021.74227332,0.00015,2,"2024-09-11T03:50:40.124",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744557,1726026642674,-16182.89832869,0.00015,2,"2024-09-11T03:50:42.674",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744558,1726026642686,-632.52348141,0.00015,2,"2024-09-11T03:50:42.686",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744559,1726026642697,-1279.97005618,0.00015,2,"2024-09-11T03:50:42.697",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744560,1726026642708,-11736.33938893,0.00015,2,"2024-09-11T03:50:42.708",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744561,1726026642722,-4336.95767507,0.00015,2,"2024-09-11T03:50:42.722",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744562,1726026642733,-10539.79333542,0.00015,2,"2024-09-11T03:50:42.733",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744563,1726026642744,-750.49798847,0.00015,2,"2024-09-11T03:50:42.744",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744564,1726026642755,-2159.59999991,0.00015,2,"2024-09-11T03:50:42.755",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744565,1726026642766,-2706.69742531,0.00015,2,"2024-09-11T03:50:42.766",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744566,1726026642777,-2526.94424042,0.00015,2,"2024-09-11T03:50:42.777",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744567,1726026642788,-1625.7938459,0.00015,2,"2024-09-11T03:50:42.788",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744568,1726026642799,-3558.0,0.00015,2,"2024-09-11T03:50:42.799",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744569,1726026642811,-9250.7235472,0.00015,2,"2024-09-11T03:50:42.811",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744570,1726026642821,-56951.87989369,0.00015,2,"2024-09-11T03:50:42.821",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744571,1726026642832,-817.91371291,0.00015,2,"2024-09-11T03:50:42.832",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744572,1726026642843,-296.18044634,0.00015,2,"2024-09-11T03:50:42.843",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744573,1726026642854,-494.33920324,0.00015,2,"2024-09-11T03:50:42.854",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744574,1726026642866,-800.90047991,0.00015,2,"2024-09-11T03:50:42.866",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744575,1726026642877,-926.55686882,0.00015,2,"2024-09-11T03:50:42.877",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744576,1726026642887,-289.34499,0.00015,2,"2024-09-11T03:50:42.887",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744577,1726026642899,-407.97,0.00015,2,"2024-09-11T03:50:42.899",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744578,1726026642909,-4616.80177371,0.00015,2,"2024-09-11T03:50:42.909",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744579,1726026642920,-1311.45,0.00015,2,"2024-09-11T03:50:42.920",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744580,1726026642931,-184103.83481637,0.00015,2,"2024-09-11T03:50:42.931",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744581,1726026642955,-3395.57123752,0.00015,2,"2024-09-11T03:50:42.955",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744582,1726026642966,-612.5,0.00015,2,"2024-09-11T03:50:42.966",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744584,1726026643818,-9022.73171167,0.00015,2,"2024-09-11T03:50:43.818",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744585,1726026645722,-447.47625571,0.00014891,2,"2024-09-11T03:50:45.722",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744586,1726026645731,-184.64245735,0.00015,2,"2024-09-11T03:50:45.731",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744587,1726026645742,-570.53085525,0.00015,2,"2024-09-11T03:50:45.742",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744588,1726026645753,-1466.42332791,0.00015,2,"2024-09-11T03:50:45.753",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744589,1726026645765,-373.49586585,0.00015,2,"2024-09-11T03:50:45.765",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744590,1726026645777,-660.32229313,0.00015,2,"2024-09-11T03:50:45.777",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744591,1726026645789,-740.21285068,0.00015,2,"2024-09-11T03:50:45.789",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744592,1726026645800,-1047.79674999,0.00015,2,"2024-09-11T03:50:45.800",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744593,1726026645811,-2673.4011696,0.00015,2,"2024-09-11T03:50:45.811",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744594,1726026645822,-643.38174464,0.00015,2,"2024-09-11T03:50:45.822",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744595,1726026645833,-253.52,0.00015,2,"2024-09-11T03:50:45.833",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744596,1726026645845,-686.51698081,0.00015,2,"2024-09-11T03:50:45.845",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744597,1726026645857,-1817.42748646,0.00015,2,"2024-09-11T03:50:45.857",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744598,1726026645868,-547.84176427,0.00015,2,"2024-09-11T03:50:45.868",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744599,1726026645880,-21291.84966045,0.00015,2,"2024-09-11T03:50:45.880",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744600,1726026645891,-62758.4833845,0.00015,2,"2024-09-11T03:50:45.891",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744601,1726026645902,-810.7547,0.00015,2,"2024-09-11T03:50:45.902",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744602,1726026645913,-2606.498392,0.00015,2,"2024-09-11T03:50:45.913",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744603,1726026645924,-1753.29721596,0.00015,2,"2024-09-11T03:50:45.924",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744604,1726026645935,-640.6149,0.00015,2,"2024-09-11T03:50:45.935",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744605,1726026645974,-2311.24974926,0.00015,2,"2024-09-11T03:50:45.974",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744606,1726026645985,-1623.62929727,0.00015,2,"2024-09-11T03:50:45.985",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744607,1726026645997,-1445.87941935,0.00015,2,"2024-09-11T03:50:45.997",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744608,1726026646008,-53972.42074279,0.00015,2,"2024-09-11T03:50:46.008",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744609,1726026646019,-108211.94899706,0.00015,2,"2024-09-11T03:50:46.019",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744610,1726026646031,-2910.89597308,0.00015,2,"2024-09-11T03:50:46.031",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744611,1726026646042,-1064.7,0.00015,2,"2024-09-11T03:50:46.042",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744612,1726026646053,-1867.26480771,0.00015,2,"2024-09-11T03:50:46.053",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744613,1726026646065,-3095.56445462,0.00015,2,"2024-09-11T03:50:46.065",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744614,1726026646077,-1933.99298,0.00015,2,"2024-09-11T03:50:46.077",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744616,1726026646088,-620.1702649,0.00015,2,"2024-09-11T03:50:46.088",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744617,1726026646100,-856.2321508,0.00015,2,"2024-09-11T03:50:46.100",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744624,1726027194311,306.03,0.00010959,2,"2024-09-11T03:59:54.311",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744625,1726027265902,400.0,0.00012005,2,"2024-09-11T04:01:05.902",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744626,1726027297001,300.0,0.00028,120,"2024-09-11T04:01:37.001",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744627,1726027335441,400.0,0.00012005,2,"2024-09-11T04:02:15.441",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744628,1726027427479,376.75,0.00011769,2,"2024-09-11T04:03:47.479",0.0003139,25.93,0.9757835094463024,2336903632.519242]
[337744629,1726027614107,7756.66526,0.00025999,60,"2024-09-11T04:06:54.107",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744640,1726027831853,-422.92,0.00012123,2,"2024-09-11T04:10:31.853",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744641,1726027831863,-260.19543701,0.00013,2,"2024-09-11T04:10:31.863",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744642,1726027831907,-579.98456299,0.00013,2,"2024-09-11T04:10:31.907",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744643,1726027831918,-150.0,0.00013578,2,"2024-09-11T04:10:31.918",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744644,1726027831928,-158.82,0.00013602,2,"2024-09-11T04:10:31.928",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744645,1726027831937,-15001.41527787,0.00013633,2,"2024-09-11T04:10:31.937",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744646,1726027831947,-616.0,0.00013634,2,"2024-09-11T04:10:31.947",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744647,1726027831957,-1880.8,0.00013637,2,"2024-09-11T04:10:31.957",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744648,1726027831966,-300.0,0.00013642,2,"2024-09-11T04:10:31.966",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744649,1726027831976,-250.0,0.00013643,2,"2024-09-11T04:10:31.976",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744650,1726027831988,-178.26,0.00013643,2,"2024-09-11T04:10:31.988",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744651,1726027831999,-5485.64,0.00013663,2,"2024-09-11T04:10:31.999",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744652,1726027832009,-404.755,0.00013678,2,"2024-09-11T04:10:32.009",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744653,1726027832018,-1261.0,0.00013678,2,"2024-09-11T04:10:32.018",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744654,1726027832028,-931.0,0.00013678,2,"2024-09-11T04:10:32.028",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744655,1726027832038,-488.351,0.00013678,2,"2024-09-11T04:10:32.038",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744656,1726027832047,-438.223,0.00013678,2,"2024-09-11T04:10:32.047",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744657,1726027832056,-250.0,0.00013687,2,"2024-09-11T04:10:32.056",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744658,1726027832065,-384.0,0.00013693,2,"2024-09-11T04:10:32.065",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744659,1726027832079,-192.34,0.00013693,2,"2024-09-11T04:10:32.079",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744660,1726027832089,-200.0,0.00013699,2,"2024-09-11T04:10:32.089",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744661,1726027832098,-167.08,0.00013699,2,"2024-09-11T04:10:32.098",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744662,1726027832107,-152.21,0.00013699,2,"2024-09-11T04:10:32.107",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744663,1726027832117,-1250.0,0.000137,2,"2024-09-11T04:10:32.117",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744664,1726027832126,-2751.0,0.00013712,2,"2024-09-11T04:10:32.126",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744665,1726027832136,-192.62,0.00013962,2,"2024-09-11T04:10:32.136",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744666,1726027832145,-376.75,0.00014033,2,"2024-09-11T04:10:32.145",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744667,1726027832155,-186.78,0.00014165,2,"2024-09-11T04:10:32.155",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744668,1726027832164,-255.36542122,0.00014776,2,"2024-09-11T04:10:32.164",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744669,1726027832173,-2500.0,0.0001489,2,"2024-09-11T04:10:32.173",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744670,1726027832182,-3087.33831038,0.00014894,2,"2024-09-11T04:10:32.182",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744671,1726027832191,-3087.33831038,0.00014896,2,"2024-09-11T04:10:32.191",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744672,1726027832200,-3087.33831038,0.00014897,2,"2024-09-11T04:10:32.200",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744673,1726027832209,-213.527,0.00014897,2,"2024-09-11T04:10:32.209",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744674,1726027832219,-3087.33831038,0.00014898,2,"2024-09-11T04:10:32.219",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744675,1726027832228,-3087.33831038,0.00014899,2,"2024-09-11T04:10:32.228",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744676,1726027832238,-168.46982081,0.00014899,2,"2024-09-11T04:10:32.238",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744677,1726027832247,-168.46982081,0.00014899,2,"2024-09-11T04:10:32.247",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744678,1726027832257,-168.46982081,0.000149,2,"2024-09-11T04:10:32.257",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744679,1726027832267,-179.94875965,0.000149,2,"2024-09-11T04:10:32.267",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744680,1726027832276,-300.20809424,0.000149,2,"2024-09-11T04:10:32.276",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744681,1726027832285,-320.5062,0.000149,2,"2024-09-11T04:10:32.285",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744682,1726027832297,-150.0,0.000149,2,"2024-09-11T04:10:32.297",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744683,1726027832307,-3087.33831038,0.000149,2,"2024-09-11T04:10:32.307",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744684,1726027832317,-551.9,0.000149,31,"2024-09-11T04:10:32.317",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744685,1726027832326,-551.9,0.000149,31,"2024-09-11T04:10:32.326",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744686,1726027832335,-551.9,0.000149,31,"2024-09-11T04:10:32.335",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744687,1726027832344,-551.9,0.000149,31,"2024-09-11T04:10:32.344",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744688,1726027832353,-551.9,0.000149,31,"2024-09-11T04:10:32.353",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744689,1726027832362,-109.37507694,0.000149,31,"2024-09-11T04:10:32.362",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744690,1726027832380,-442.52492306,0.000149,31,"2024-09-11T04:10:32.380",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744691,1726027832390,-551.9,0.000149,31,"2024-09-11T04:10:32.390",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744692,1726027832400,-551.9,0.000149,31,"2024-09-11T04:10:32.400",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744693,1726027832411,-551.9,0.000149,31,"2024-09-11T04:10:32.411",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744694,1726027832420,-551.9,0.000149,31,"2024-09-11T04:10:32.420",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744695,1726027832430,-551.9,0.000149,31,"2024-09-11T04:10:32.430",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744696,1726027832440,-551.9,0.000149,31,"2024-09-11T04:10:32.440",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744697,1726027832451,-551.9,0.000149,31,"2024-09-11T04:10:32.451",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744698,1726027832462,-551.9,0.000149,31,"2024-09-11T04:10:32.462",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744699,1726027832471,-551.9,0.000149,31,"2024-09-11T04:10:32.471",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744700,1726027832480,-551.9,0.000149,31,"2024-09-11T04:10:32.480",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744701,1726027832491,-168.46982081,0.000149,2,"2024-09-11T04:10:32.491",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744702,1726027832500,-93.54186779,0.000149,2,"2024-09-11T04:10:32.500",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744703,1726027832511,-2562.34584641,0.000149,2,"2024-09-11T04:10:32.511",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744704,1726027832520,-678.72245565,0.000149,2,"2024-09-11T04:10:32.520",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744705,1726027832530,-420.0,0.00014951,2,"2024-09-11T04:10:32.530",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744706,1726027832539,-500.0,0.00014973,2,"2024-09-11T04:10:32.539",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744707,1726027832548,-36356.3963204,0.0001498,3,"2024-09-11T04:10:32.548",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744708,1726027832557,-4544.54954005,0.00014989,3,"2024-09-11T04:10:32.557",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744709,1726027832566,-33957.10136128,0.00014989,2,"2024-09-11T04:10:32.566",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744710,1726027832575,-500.0,0.00014989,2,"2024-09-11T04:10:32.575",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744711,1726027832584,-500.0,0.00014989,2,"2024-09-11T04:10:32.584",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744712,1726027832594,-500.0,0.00014989,2,"2024-09-11T04:10:32.594",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744713,1726027832603,-500.0,0.00014989,2,"2024-09-11T04:10:32.603",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744714,1726027832614,-500.0,0.00014989,2,"2024-09-11T04:10:32.614",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744715,1726027832623,-500.0,0.00014989,2,"2024-09-11T04:10:32.623",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744716,1726027832632,-500.0,0.00014989,2,"2024-09-11T04:10:32.632",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744717,1726027832641,-500.0,0.00014989,2,"2024-09-11T04:10:32.641",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744718,1726027832651,-500.0,0.00014989,2,"2024-09-11T04:10:32.651",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744719,1726027832660,-500.0,0.00014989,2,"2024-09-11T04:10:32.660",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744720,1726027832670,-500.0,0.00014989,2,"2024-09-11T04:10:32.670",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744721,1726027832679,-500.0,0.00014989,2,"2024-09-11T04:10:32.679",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744722,1726027832690,-539.07534376,0.00014989,2,"2024-09-11T04:10:32.690",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744723,1726027832700,-337.34693502,0.00014989,2,"2024-09-11T04:10:32.700",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744724,1726027832709,-500.0,0.00014989,2,"2024-09-11T04:10:32.709",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744725,1726027832720,-500.0,0.00014989,2,"2024-09-11T04:10:32.720",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744726,1726027832732,-500.0,0.00014989,2,"2024-09-11T04:10:32.732",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744727,1726027832743,-500.0,0.00014989,2,"2024-09-11T04:10:32.743",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744728,1726027832752,-500.0,0.00014989,2,"2024-09-11T04:10:32.752",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744729,1726027832761,-500.0,0.00014989,2,"2024-09-11T04:10:32.761",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744730,1726027832772,-168148.332982,0.0001499,3,"2024-09-11T04:10:32.772",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744731,1726027832781,-151.17,0.0001499,2,"2024-09-11T04:10:32.781",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744732,1726027832790,-1000.0,0.00014999,2,"2024-09-11T04:10:32.790",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744733,1726027832799,-1000.0,0.00014999,2,"2024-09-11T04:10:32.799",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744734,1726027832808,-1000.0,0.00014999,2,"2024-09-11T04:10:32.808",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744735,1726027832818,-1000.0,0.00014999,2,"2024-09-11T04:10:32.818",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744736,1726027832827,-1000.0,0.00014999,2,"2024-09-11T04:10:32.827",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744737,1726027832836,-1000.0,0.00014999,2,"2024-09-11T04:10:32.836",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744738,1726027832846,-1000.0,0.00014999,2,"2024-09-11T04:10:32.846",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744739,1726027832856,-1000.0,0.00014999,2,"2024-09-11T04:10:32.856",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744740,1726027832866,-1000.0,0.00014999,2,"2024-09-11T04:10:32.866",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744741,1726027832875,-526.0,0.00015,2,"2024-09-11T04:10:32.875",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744742,1726027832884,-1299.61441322,0.00015,2,"2024-09-11T04:10:32.884",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744743,1726027832893,-183594.46613694,0.00015,2,"2024-09-11T04:10:32.893",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744744,1726027832904,-297.04785907,0.00015,2,"2024-09-11T04:10:32.904",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744745,1726027832918,-790.15908962,0.00015,2,"2024-09-11T04:10:32.918",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744748,1726027837786,-13339.12631121,0.00015,2,"2024-09-11T04:10:37.786",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744749,1726027837799,-16225.01632046,0.00015,2,"2024-09-11T04:10:37.799",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744750,1726027837810,-32552.84912431,0.00015,2,"2024-09-11T04:10:37.810",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744751,1726027837822,-6912.47775104,0.00015,2,"2024-09-11T04:10:37.822",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744752,1726027837835,-5255.92241343,0.00015,2,"2024-09-11T04:10:37.835",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744753,1726027837846,-6022.5791488,0.00015,2,"2024-09-11T04:10:37.846",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744754,1726027837858,-1042.82955653,0.00015,2,"2024-09-11T04:10:37.858",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744755,1726027837870,-814.07130093,0.00015,2,"2024-09-11T04:10:37.870",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744756,1726027837881,-1284.68,0.00015,2,"2024-09-11T04:10:37.881",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744757,1726027837892,-58096.69761641,0.00015,2,"2024-09-11T04:10:37.892",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744758,1726027837903,-826.00173474,0.00015,2,"2024-09-11T04:10:37.903",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744759,1726027837916,-668.26362144,0.00015,2,"2024-09-11T04:10:37.916",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744760,1726027837931,-581.53375044,0.00015,2,"2024-09-11T04:10:37.931",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744761,1726027837942,-263.58033462,0.00015,2,"2024-09-11T04:10:37.942",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744762,1726027837953,-2512.71029907,0.00015,2,"2024-09-11T04:10:37.953",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744763,1726027837966,-26612.30646997,0.00015,2,"2024-09-11T04:10:37.966",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744764,1726027837978,-319.8,0.00015,2,"2024-09-11T04:10:37.978",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744765,1726027837990,-16045.4338332,0.00015,2,"2024-09-11T04:10:37.990",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744766,1726027838002,-421.9194761,0.00015,2,"2024-09-11T04:10:38.002",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744767,1726027838014,-468.50164004,0.00015,2,"2024-09-11T04:10:38.014",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744768,1726027838025,-1291.06,0.00015,2,"2024-09-11T04:10:38.025",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744769,1726027838041,-3161.98146989,0.00015,2,"2024-09-11T04:10:38.041",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744770,1726027838052,-563.31326908,0.00015,2,"2024-09-11T04:10:38.052",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744771,1726027838066,-428.61941707,0.00015,2,"2024-09-11T04:10:38.066",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744772,1726027838079,-824.51259311,0.00015,2,"2024-09-11T04:10:38.079",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744773,1726027838090,-584.643,0.00015,2,"2024-09-11T04:10:38.090",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744774,1726027838102,-894218.35985344,0.00015,2,"2024-09-11T04:10:38.102",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744775,1726027838115,-1433.91078519,0.00015,2,"2024-09-11T04:10:38.115",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744776,1726027838127,-1659.66309036,0.00015,2,"2024-09-11T04:10:38.127",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744777,1726027838140,-879.56735763,0.00015,2,"2024-09-11T04:10:38.140",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744778,1726027838152,-867.57638522,0.00015,2,"2024-09-11T04:10:38.152",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744779,1726027838164,-498.35828287,0.00015,2,"2024-09-11T04:10:38.164",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744780,1726027838176,-288.55661629,0.00015,2,"2024-09-11T04:10:38.176",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744781,1726027838188,-312656.14473259,0.00015,2,"2024-09-11T04:10:38.188",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744782,1726027838198,-703739.25243975,0.00015,2,"2024-09-11T04:10:38.198",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744783,1726027838210,-345.0,0.00015,2,"2024-09-11T04:10:38.210",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744784,1726027838221,-31380.84297178,0.00015,2,"2024-09-11T04:10:38.221",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744785,1726027838232,-404.81758207,0.00015,2,"2024-09-11T04:10:38.232",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744787,1726027838243,-1768.18949562,0.00015,2,"2024-09-11T04:10:38.243",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744789,1726027838257,-1785.82717843,0.00015,2,"2024-09-11T04:10:38.257",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744791,1726027838269,-880.16105896,0.00015,2,"2024-09-11T04:10:38.269",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744794,1726027838289,-453.30570109,0.00015,2,"2024-09-11T04:10:38.289",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744796,1726027838302,-583.44794261,0.00015,2,"2024-09-11T04:10:38.302",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744798,1726027838313,-795.0000001,0.00015,2,"2024-09-11T04:10:38.313",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744800,1726027838324,-1306.63194,0.00015,2,"2024-09-11T04:10:38.324",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744803,1726027838335,-622.21983407,0.00015,2,"2024-09-11T04:10:38.335",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744805,1726027838348,-3088.10000001,0.00015,2,"2024-09-11T04:10:38.348",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744807,1726027838363,-780.37691028,0.00015,2,"2024-09-11T04:10:38.363",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744823,1726027839810,-2607.20000779,0.00015,2,"2024-09-11T04:10:39.810",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744824,1726027839864,-44179.61026134,0.00015,2,"2024-09-11T04:10:39.864",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744825,1726027839876,-648.8561857,0.00015,2,"2024-09-11T04:10:39.876",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744826,1726027839972,-103785.08353081,0.00015,2,"2024-09-11T04:10:39.972",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744827,1726027840027,-1396.69046004,0.00015,2,"2024-09-11T04:10:40.027",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744828,1726027840039,-3014.50300993,0.00015,2,"2024-09-11T04:10:40.039",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744829,1726027840107,-268488.46732053,0.00015,2,"2024-09-11T04:10:40.107",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744830,1726027840134,-1387.96978456,0.00015,2,"2024-09-11T04:10:40.134",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744834,1726027844247,-756.16,0.00013,2,"2024-09-11T04:10:44.247",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744835,1726027844258,-25969.28265535,0.00015,2,"2024-09-11T04:10:44.258",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744836,1726027845910,-2274.0718,0.00015,2,"2024-09-11T04:10:45.910",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744837,1726027845925,-574.23322327,0.00015,2,"2024-09-11T04:10:45.925",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744838,1726027846026,-103712.33097,0.00015,2,"2024-09-11T04:10:46.026",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744839,1726027846125,-18227.84187586,0.00015,2,"2024-09-11T04:10:46.125",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744844,1726028127934,1000.0,0.00026,60,"2024-09-11T04:15:27.934",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744845,1726028177915,153.45,0.00026,60,"2024-09-11T04:16:17.915",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744846,1726028216499,-339.07,0.00012217,2,"2024-09-11T04:16:56.499",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744847,1726028344865,160.83,0.00010959,2,"2024-09-11T04:19:04.865",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744848,1726028367380,500.0,0.00028,120,"2024-09-11T04:19:27.380",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744849,1726028367636,500.0,0.00028,120,"2024-09-11T04:19:27.636",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744850,1726028367880,500.0,0.00028,120,"2024-09-11T04:19:27.880",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744851,1726028368373,500.0,0.00028,120,"2024-09-11T04:19:28.373",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744852,1726028368661,500.0,0.00028,120,"2024-09-11T04:19:28.661",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744853,1726028368926,500.0,0.00028,120,"2024-09-11T04:19:28.926",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744854,1726028369188,500.0,0.00028,120,"2024-09-11T04:19:29.188",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744855,1726028369433,351.83550181,0.00028,120,"2024-09-11T04:19:29.433",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744856,1726028371485,160.32199186,0.00026,60,"2024-09-11T04:19:31.485",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744857,1726028437352,500.0,0.00028,120,"2024-09-11T04:20:37.352",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744858,1726028437607,214.06482409,0.00028,120,"2024-09-11T04:20:37.607",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744859,1726028470650,500.0,0.00028,120,"2024-09-11T04:21:10.650",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744860,1726028470783,500.0,0.00028,120,"2024-09-11T04:21:10.783",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744861,1726028471042,500.0,0.00028,120,"2024-09-11T04:21:11.042",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744862,1726028471311,500.0,0.00028,120,"2024-09-11T04:21:11.311",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744863,1726028471600,500.0,0.00028,120,"2024-09-11T04:21:11.600",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744864,1726028471902,511.10818462,0.00028,120,"2024-09-11T04:21:11.902",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744865,1726028473645,500.0,0.00028,120,"2024-09-11T04:21:13.645",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744866,1726028473882,425.2564591,0.00028,120,"2024-09-11T04:21:13.882",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744867,1726028570107,500.0,0.00028,120,"2024-09-11T04:22:50.107",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744868,1726028570481,262.61863531,0.00028,120,"2024-09-11T04:22:50.481",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744869,1726028622092,354.77,0.00011687,2,"2024-09-11T04:23:42.092",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744870,1726028681193,413.80300669,0.00028,120,"2024-09-11T04:24:41.193",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744871,1726028792264,500.0,0.00028,120,"2024-09-11T04:26:32.264",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744872,1726028792568,227.0,0.00028,120,"2024-09-11T04:26:32.568",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744873,1726028821811,31272.2823653,0.0001218,2,"2024-09-11T04:27:01.811",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744891,1726029032053,-150.0,0.00012179,2,"2024-09-11T04:30:32.053",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744892,1726029032062,-3250.0142861,0.0001218,2,"2024-09-11T04:30:32.062",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744893,1726029037966,-187606.90341724,0.0001218,2,"2024-09-11T04:30:37.966",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744895,1726029037975,-263.632,0.0001274,2,"2024-09-11T04:30:37.975",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744897,1726029037984,-339.36122781,0.000129,2,"2024-09-11T04:30:37.984",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744899,1726029037993,-504.08023296,0.00012973,2,"2024-09-11T04:30:37.993",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744900,1726029038002,-500.0,0.00012973,2,"2024-09-11T04:30:38.002",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744901,1726029038012,-151.7,0.0001299,2,"2024-09-11T04:30:38.012",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744902,1726029038021,-465.26077056,0.00012999,2,"2024-09-11T04:30:38.021",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744903,1726029038031,-500.0,0.00012999,2,"2024-09-11T04:30:38.031",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744904,1726029038042,-500.0,0.00012999,2,"2024-09-11T04:30:38.042",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744905,1726029038051,-334.87216625,0.00012999,2,"2024-09-11T04:30:38.051",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744906,1726029038062,-1901.03548509,0.00013,2,"2024-09-11T04:30:38.062",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744907,1726029038079,-54162.65917627,0.00013,2,"2024-09-11T04:30:38.079",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744908,1726029038092,-4199.0699999,0.00013,2,"2024-09-11T04:30:38.092",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744909,1726029038247,-567272.16672284,0.00013,2,"2024-09-11T04:30:38.247",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744910,1726029038258,-93083.36506274,0.00013,2,"2024-09-11T04:30:38.258",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744911,1726029038268,-301.19123069,0.00013,2,"2024-09-11T04:30:38.268",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744912,1726029038278,-188.14,0.00013021,2,"2024-09-11T04:30:38.278",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744913,1726029038288,-492.8,0.00013028,2,"2024-09-11T04:30:38.288",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744914,1726029038299,-250.0,0.0001304,2,"2024-09-11T04:30:38.299",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744916,1726029038309,-223.0,0.00013263,2,"2024-09-11T04:30:38.309",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744918,1726029038318,-5337.05765214,0.00013388,2,"2024-09-11T04:30:38.318",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744920,1726029038327,-150.0,0.00013488,2,"2024-09-11T04:30:38.327",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744922,1726029038337,-5337.05765209,0.00013556,2,"2024-09-11T04:30:38.337",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744924,1726029038347,-200.0,0.00013562,2,"2024-09-11T04:30:38.347",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744926,1726029038357,-23890.0,0.00013563,2,"2024-09-11T04:30:38.357",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744928,1726029038367,-166.47,0.00013565,2,"2024-09-11T04:30:38.367",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744930,1726029038376,-507.2,0.00013586,2,"2024-09-11T04:30:38.376",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744932,1726029038387,-186.78,0.00013586,2,"2024-09-11T04:30:38.387",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744934,1726029038398,-250.0,0.00013592,2,"2024-09-11T04:30:38.398",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744936,1726029038410,-250.0,0.00013634,2,"2024-09-11T04:30:38.410",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744938,1726029038420,-499.99,0.00013666,2,"2024-09-11T04:30:38.420",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744940,1726029038430,-167.08,0.00013699,2,"2024-09-11T04:30:38.430",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744941,1726029038439,-200.0,0.00013699,2,"2024-09-11T04:30:38.439",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744944,1726029038449,-152.21,0.00013699,2,"2024-09-11T04:30:38.449",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744945,1726029038458,-2751.0,0.00013699,2,"2024-09-11T04:30:38.458",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744947,1726029038467,-1250.0,0.000137,2,"2024-09-11T04:30:38.467",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744949,1726029038476,-5337.05765209,0.00013724,2,"2024-09-11T04:30:38.476",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744951,1726029038485,-49990.0449408,0.000138,3,"2024-09-11T04:30:38.485",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744953,1726029038494,-188.12,0.00013823,2,"2024-09-11T04:30:38.494",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744955,1726029038503,-150.0,0.00013878,2,"2024-09-11T04:30:38.503",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744957,1726029038512,-1261.0,0.00013878,2,"2024-09-11T04:30:38.512",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744959,1726029038521,-931.0,0.00013878,2,"2024-09-11T04:30:38.521",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744961,1726029038530,-5337.05765209,0.00013892,2,"2024-09-11T04:30:38.530",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744963,1726029038539,-179.94,0.00013908,2,"2024-09-11T04:30:38.539",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744965,1726029038548,-354.77,0.00013951,2,"2024-09-11T04:30:38.548",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744967,1726029038557,-2000.0,0.00014,2,"2024-09-11T04:30:38.557",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744969,1726029038566,-5337.05765209,0.0001406,2,"2024-09-11T04:30:38.566",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744970,1726029038576,-5337.05765209,0.00014228,2,"2024-09-11T04:30:38.576",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744973,1726029038586,-500.0,0.00014342,2,"2024-09-11T04:30:38.586",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744975,1726029038595,-5337.05765209,0.00014396,2,"2024-09-11T04:30:38.595",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744977,1726029038605,-150.16,0.00014466,2,"2024-09-11T04:30:38.605",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744979,1726029038616,-5337.05765209,0.00014564,2,"2024-09-11T04:30:38.616",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744981,1726029038626,-427.66,0.00014578,2,"2024-09-11T04:30:38.626",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744983,1726029038636,-150.0,0.00014578,2,"2024-09-11T04:30:38.636",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744985,1726029038646,-357.62,0.00014578,2,"2024-09-11T04:30:38.646",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744987,1726029038656,-357.62,0.00014578,2,"2024-09-11T04:30:38.656",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744989,1726029038665,-357.62,0.00014578,2,"2024-09-11T04:30:38.665",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744991,1726029038675,-357.62,0.00014578,2,"2024-09-11T04:30:38.675",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744993,1726029038684,-357.62,0.00014578,2,"2024-09-11T04:30:38.684",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744995,1726029038694,-357.62,0.00014578,2,"2024-09-11T04:30:38.694",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744997,1726029038704,-357.62,0.00014578,2,"2024-09-11T04:30:38.704",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337744999,1726029038713,-357.62,0.00014578,2,"2024-09-11T04:30:38.713",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745001,1726029038722,-357.62,0.00014578,2,"2024-09-11T04:30:38.722",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745003,1726029038732,-492.8,0.00014656,2,"2024-09-11T04:30:38.732",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745005,1726029038741,-357.25127877,0.000147,2,"2024-09-11T04:30:38.741",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745007,1726029038751,-201.6792,0.000147,2,"2024-09-11T04:30:38.751",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745009,1726029038760,-6309.42137716,0.00014722,2,"2024-09-11T04:30:38.760",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745011,1726029038770,-5337.05765209,0.00014732,2,"2024-09-11T04:30:38.770",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745013,1726029038779,-137678.94585737,0.00014789,2,"2024-09-11T04:30:38.779",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745015,1726029038788,-1007.0,0.0001479,3,"2024-09-11T04:30:38.788",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745017,1726029038798,-1000.0,0.0001479,3,"2024-09-11T04:30:38.798",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745019,1726029038807,-1000.0,0.0001479,4,"2024-09-11T04:30:38.807",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745021,1726029038816,-1000.0,0.0001479,3,"2024-09-11T04:30:38.816",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745023,1726029038825,-1000.0,0.0001479,3,"2024-09-11T04:30:38.825",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745024,1726029038834,-1001.0,0.0001479,3,"2024-09-11T04:30:38.834",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745026,1726029038843,-314392.37156284,0.000148,2,"2024-09-11T04:30:38.843",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745028,1726029038852,-151.36511611,0.00014823,2,"2024-09-11T04:30:38.852",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745030,1726029038862,-150.0,0.00014832,2,"2024-09-11T04:30:38.862",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745032,1726029038872,-487.03368496,0.00014843,2,"2024-09-11T04:30:38.872",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745034,1726029038882,-1518.41756,0.0001486,2,"2024-09-11T04:30:38.882",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745036,1726029038891,-150.0,0.00014887,2,"2024-09-11T04:30:38.891",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745038,1726029038901,-222.4573,0.0001489,2,"2024-09-11T04:30:38.901",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745040,1726029038910,-4187.3518,0.0001489,2,"2024-09-11T04:30:38.910",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745042,1726029038919,-582.0,0.00014892,2,"2024-09-11T04:30:38.919",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745044,1726029038928,-4546.94216423,0.000149,2,"2024-09-11T04:30:38.928",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745046,1726029038938,-177.32746702,0.000149,2,"2024-09-11T04:30:38.938",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745048,1726029038947,-162.14826699,0.000149,2,"2024-09-11T04:30:38.947",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745050,1726029038957,-31745.44,0.000149,2,"2024-09-11T04:30:38.957",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745052,1726029038967,-320.5062,0.000149,2,"2024-09-11T04:30:38.967",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745054,1726029038976,-463.64,0.000149,31,"2024-09-11T04:30:38.976",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745056,1726029038985,-463.64,0.000149,31,"2024-09-11T04:30:38.985",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745058,1726029038994,-463.64,0.000149,31,"2024-09-11T04:30:38.994",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745060,1726029039003,-463.64,0.000149,31,"2024-09-11T04:30:39.003",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745062,1726029039012,-463.64,0.000149,31,"2024-09-11T04:30:39.012",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745063,1726029039022,-463.64,0.000149,31,"2024-09-11T04:30:39.022",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745065,1726029039031,-463.64,0.000149,31,"2024-09-11T04:30:39.031",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745067,1726029039040,-463.64,0.000149,31,"2024-09-11T04:30:39.040",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745069,1726029039049,-463.64,0.000149,31,"2024-09-11T04:30:39.049",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745071,1726029039058,-463.64,0.000149,31,"2024-09-11T04:30:39.058",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745073,1726029039067,-463.64,0.000149,31,"2024-09-11T04:30:39.067",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745075,1726029039077,-463.64,0.000149,31,"2024-09-11T04:30:39.077",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745077,1726029039086,-463.64,0.000149,31,"2024-09-11T04:30:39.086",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745079,1726029039097,-463.64,0.000149,31,"2024-09-11T04:30:39.097",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745081,1726029039107,-463.64,0.000149,31,"2024-09-11T04:30:39.107",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745083,1726029039116,-463.64,0.000149,31,"2024-09-11T04:30:39.116",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745085,1726029039125,-5337.05765209,0.000149,2,"2024-09-11T04:30:39.125",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745087,1726029039134,-339.36122781,0.000149,2,"2024-09-11T04:30:39.134",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745089,1726029039144,-1518.41757,0.0001494,2,"2024-09-11T04:30:39.144",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745091,1726029039153,-500.0,0.00014973,2,"2024-09-11T04:30:39.153",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745093,1726029039163,-405.97540736,0.00014973,2,"2024-09-11T04:30:39.163",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745095,1726029039172,-1483.8501091,0.0001499,2,"2024-09-11T04:30:39.172",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745097,1726029039183,-1201.2321821,0.0001499,2,"2024-09-11T04:30:39.183",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745099,1726029039192,-918.6142551,0.0001499,2,"2024-09-11T04:30:39.192",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745101,1726029039201,-635.9963281,0.0001499,2,"2024-09-11T04:30:39.201",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745102,1726029039210,-353.378401,0.0001499,2,"2024-09-11T04:30:39.210",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745103,1726029039219,-2452.8426028,0.0001499,2,"2024-09-11T04:30:39.219",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745105,1726029039228,-2836.3150082,0.0001499,2,"2024-09-11T04:30:39.228",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745107,1726029039237,-3219.7874135,0.0001499,2,"2024-09-11T04:30:39.237",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745109,1726029039247,-3603.2598189,0.0001499,2,"2024-09-11T04:30:39.247",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745110,1726029039256,-3986.7322242,0.0001499,2,"2024-09-11T04:30:39.256",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745112,1726029039265,-170.7314077,0.0001499,2,"2024-09-11T04:30:39.265",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745114,1726029039274,-170.7314077,0.0001499,2,"2024-09-11T04:30:39.274",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745116,1726029039284,-170.7314077,0.0001499,2,"2024-09-11T04:30:39.284",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745118,1726029039293,-170.7314077,0.0001499,2,"2024-09-11T04:30:39.293",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745120,1726029039302,-170.7314077,0.0001499,2,"2024-09-11T04:30:39.302",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745122,1726029039311,-13799.8479267,0.0001499,2,"2024-09-11T04:30:39.311",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745124,1726029039321,-11252.4661702,0.0001499,2,"2024-09-11T04:30:39.321",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745125,1726029039331,-8705.0844137,0.0001499,2,"2024-09-11T04:30:39.331",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745127,1726029039342,-6157.7026571,0.0001499,2,"2024-09-11T04:30:39.342",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745129,1726029039353,-3610.3209006,0.0001499,2,"2024-09-11T04:30:39.353",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745131,1726029039364,-396.0,0.0001499,2,"2024-09-11T04:30:39.364",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745133,1726029039373,-1766.4680362,0.00014993,2,"2024-09-11T04:30:39.373",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745135,1726029039382,-2069.3701975,0.00014993,2,"2024-09-11T04:30:39.382",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745137,1726029039393,-170.7314077,0.00014993,2,"2024-09-11T04:30:39.393",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745138,1726029039403,-16347.2296833,0.00014993,2,"2024-09-11T04:30:39.403",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745140,1726029039414,-1000.0,0.00014999,2,"2024-09-11T04:30:39.414",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745142,1726029039423,-1000.0,0.00014999,2,"2024-09-11T04:30:39.423",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745144,1726029039433,-1000.0,0.00014999,2,"2024-09-11T04:30:39.433",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745145,1726029039442,-1000.0,0.00014999,2,"2024-09-11T04:30:39.442",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745146,1726029039453,-1000.0,0.00014999,2,"2024-09-11T04:30:39.453",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745147,1726029039463,-1000.0,0.00014999,2,"2024-09-11T04:30:39.463",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745148,1726029039473,-1000.0,0.00014999,2,"2024-09-11T04:30:39.473",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745149,1726029039485,-1000.0,0.00014999,2,"2024-09-11T04:30:39.485",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745150,1726029039494,-1000.0,0.00014999,2,"2024-09-11T04:30:39.494",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745151,1726029039503,-12653.26342971,0.00015,2,"2024-09-11T04:30:39.503",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745152,1726029039513,-515679.8486243,0.00015,2,"2024-09-11T04:30:39.513",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745156,1726029040176,-9096.64373114,0.00015,2,"2024-09-11T04:30:40.176",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745157,1726029040188,-8947.21879473,0.00015,2,"2024-09-11T04:30:40.188",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745158,1726029040199,-8943.78386462,0.00015,2,"2024-09-11T04:30:40.199",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745159,1726029040210,-9077.54866152,0.00015,2,"2024-09-11T04:30:40.210",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745160,1726029040222,-8943.84023489,0.00015,2,"2024-09-11T04:30:40.222",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745175,1726029042979,-1129.74,0.00015,2,"2024-09-11T04:30:42.979",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745176,1726029043038,-6208.50339362,0.00015,2,"2024-09-11T04:30:43.038",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745177,1726029043097,-852.5,0.00015,2,"2024-09-11T04:30:43.097",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745183,1726029044420,-3381210.0,0.00015,2,"2024-09-11T04:30:44.420",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745184,1726029044431,-233254.47145283,0.00015,2,"2024-09-11T04:30:44.431",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745187,1726029046151,-357.62,0.00014578,2,"2024-09-11T04:30:46.151",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745188,1726029046160,-57.38,0.00015,2,"2024-09-11T04:30:46.160",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745189,1726029046172,-459.62,0.00015,2,"2024-09-11T04:30:46.172",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745190,1726029046181,-246960.15210443,0.00015,2,"2024-09-11T04:30:46.181",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745191,1726029046328,-9280.46304583,0.00015,2,"2024-09-11T04:30:46.328",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745192,1726029046339,-1694.93826055,0.00015,2,"2024-09-11T04:30:46.339",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745193,1726029046376,-1413.64768,0.00015,2,"2024-09-11T04:30:46.376",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745209,1726029122153,566.9,0.00028,120,"2024-09-11T04:32:02.153",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745210,1726029124026,358.04,0.0001198,2,"2024-09-11T04:32:04.026",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745211,1726029138829,500.0,0.00028,120,"2024-09-11T04:32:18.829",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745212,1726029139170,195.59768195,0.00028,120,"2024-09-11T04:32:19.170",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745213,1726029141248,500.0,0.00028,120,"2024-09-11T04:32:21.248",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745214,1726029141519,500.0,0.00028,120,"2024-09-11T04:32:21.519",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745215,1726029141981,500.0,0.00028,120,"2024-09-11T04:32:21.981",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745216,1726029142183,500.0,0.00028,120,"2024-09-11T04:32:22.183",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745217,1726029142453,500.0,0.00028,120,"2024-09-11T04:32:22.453",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745218,1726029142725,500.0,0.00028,120,"2024-09-11T04:32:22.725",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745219,1726029142999,500.0,0.00028,120,"2024-09-11T04:32:22.999",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745220,1726029143294,152.68068513,0.00028,120,"2024-09-11T04:32:23.294",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745221,1726029149374,525.77,0.00028,120,"2024-09-11T04:32:29.374",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745222,1726029149673,525.77,0.00028,120,"2024-09-11T04:32:29.673",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745223,1726029149987,525.77,0.00028,120,"2024-09-11T04:32:29.987",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745224,1726029150202,525.77,0.00028,120,"2024-09-11T04:32:30.202",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745225,1726029150520,525.77,0.00028,120,"2024-09-11T04:32:30.520",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745226,1726029150781,525.77,0.00028,120,"2024-09-11T04:32:30.781",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745227,1726029151093,525.77,0.00028,120,"2024-09-11T04:32:31.093",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745228,1726029151302,500.0,0.00028,120,"2024-09-11T04:32:31.302",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745229,1726029151394,525.77,0.00028,120,"2024-09-11T04:32:31.394",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745230,1726029151566,500.0,0.00028,120,"2024-09-11T04:32:31.566",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745231,1726029151698,525.77,0.00028,120,"2024-09-11T04:32:31.698",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745232,1726029151860,500.0,0.00028,120,"2024-09-11T04:32:31.860",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745233,1726029151952,525.77,0.00028,120,"2024-09-11T04:32:31.952",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745234,1726029152346,525.77,0.00028,120,"2024-09-11T04:32:32.346",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745235,1726029152472,525.77,0.00028,120,"2024-09-11T04:32:32.472",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745236,1726029152514,500.0,0.00028,120,"2024-09-11T04:32:32.514",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745237,1726029152741,500.0,0.00028,120,"2024-09-11T04:32:32.741",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745238,1726029152782,525.77,0.00028,120,"2024-09-11T04:32:32.782",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745239,1726029153005,500.0,0.00028,120,"2024-09-11T04:32:33.005",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745240,1726029153047,525.77,0.00028,120,"2024-09-11T04:32:33.047",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745241,1726029153294,525.77,0.00028,120,"2024-09-11T04:32:33.294",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745242,1726029153346,500.0,0.00028,120,"2024-09-11T04:32:33.346",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745243,1726029153570,525.77,0.00028,120,"2024-09-11T04:32:33.570",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745244,1726029153657,197.98835714,0.00028,120,"2024-09-11T04:32:33.657",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745245,1726029153837,525.77,0.00028,120,"2024-09-11T04:32:33.837",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745246,1726029154117,525.77,0.00028,120,"2024-09-11T04:32:34.117",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745247,1726029154362,525.77,0.00028,120,"2024-09-11T04:32:34.362",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745248,1726029154645,525.77,0.00028,120,"2024-09-11T04:32:34.645",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745249,1726029154899,525.77,0.00028,120,"2024-09-11T04:32:34.899",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745250,1726029155183,525.77,0.00028,120,"2024-09-11T04:32:35.183",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745251,1726029155433,525.77,0.00028,120,"2024-09-11T04:32:35.433",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745252,1726029155675,525.98,0.00028,120,"2024-09-11T04:32:35.675",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745253,1726029157786,500.0,0.00028,120,"2024-09-11T04:32:37.786",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745254,1726029158032,500.0,0.00028,120,"2024-09-11T04:32:38.032",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745255,1726029158300,500.0,0.00028,120,"2024-09-11T04:32:38.300",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745256,1726029158902,500.0,0.00028,120,"2024-09-11T04:32:38.902",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745257,1726029159163,500.0,0.00028,120,"2024-09-11T04:32:39.163",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745258,1726029159591,500.0,0.00028,120,"2024-09-11T04:32:39.591",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745259,1726029159845,519.9500269,0.00028,120,"2024-09-11T04:32:39.845",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745260,1726029163223,500.0,0.00028,120,"2024-09-11T04:32:43.223",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745261,1726029163562,500.0,0.00028,120,"2024-09-11T04:32:43.562",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745262,1726029163642,500.0,0.00028,120,"2024-09-11T04:32:43.642",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745263,1726029163835,500.0,0.00028,120,"2024-09-11T04:32:43.835",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745264,1726029163885,500.0,0.00028,120,"2024-09-11T04:32:43.885",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745265,1726029164104,432.65065889,0.00028,120,"2024-09-11T04:32:44.104",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745266,1726029164185,500.0,0.00028,120,"2024-09-11T04:32:44.185",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745267,1726029164545,500.0,0.00028,120,"2024-09-11T04:32:44.545",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745268,1726029164831,500.0,0.00028,120,"2024-09-11T04:32:44.831",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745269,1726029165088,500.0,0.00028,120,"2024-09-11T04:32:45.088",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745270,1726029165359,500.0,0.00028,120,"2024-09-11T04:32:45.359",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745271,1726029165619,500.0,0.00028,120,"2024-09-11T04:32:45.619",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745272,1726029166238,500.0,0.00028,120,"2024-09-11T04:32:46.238",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745273,1726029166522,535.25947151,0.00028,120,"2024-09-11T04:32:46.522",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745274,1726029166672,335.85006698,0.00028,120,"2024-09-11T04:32:46.672",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745279,1726029696901,370.46,0.00011832,2,"2024-09-11T04:41:36.901",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745282,1726029894898,158.93,0.00010959,2,"2024-09-11T04:44:54.898",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745283,1726030070380,244.12,0.00028,120,"2024-09-11T04:47:50.380",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745287,1726030224264,382.59,0.00011837,2,"2024-09-11T04:50:24.264",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745309,1726030232302,-150.0,0.00013,2,"2024-09-11T04:50:32.302",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745310,1726030232311,-250.0,0.00013635,2,"2024-09-11T04:50:32.311",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745311,1726030232321,-295.68,0.00013669,2,"2024-09-11T04:50:32.321",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745312,1726030232330,-250.0,0.00013685,2,"2024-09-11T04:50:32.330",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745313,1726030232340,-179.95,0.00013694,2,"2024-09-11T04:50:32.340",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745314,1726030232349,-300.0,0.00013698,2,"2024-09-11T04:50:32.349",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745315,1726030232360,-178.81,0.00013699,2,"2024-09-11T04:50:32.360",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745316,1726030232369,-876.76419989,0.00013699,2,"2024-09-11T04:50:32.369",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745317,1726030232380,-1874.23580011,0.00013699,2,"2024-09-11T04:50:32.380",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745318,1726030232389,-186.47,0.00013699,2,"2024-09-11T04:50:32.389",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745319,1726030232398,-258.64031477,0.000137,2,"2024-09-11T04:50:32.398",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745320,1726030232410,-2637.74911535,0.000137,2,"2024-09-11T04:50:32.410",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745321,1726030232422,-1904.47204271,0.000137,2,"2024-09-11T04:50:32.422",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745322,1726030232431,-236.49,0.00013719,2,"2024-09-11T04:50:32.431",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745323,1726030232440,-200.0,0.00013719,2,"2024-09-11T04:50:32.440",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745324,1726030232449,-250.0,0.00013739,2,"2024-09-11T04:50:32.449",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745325,1726030232459,-4809.21189486,0.00013745,2,"2024-09-11T04:50:32.459",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745326,1726030232470,-1865.69249295,0.00013745,2,"2024-09-11T04:50:32.470",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745328,1726030232482,-505.38615579,0.00013745,2,"2024-09-11T04:50:32.482",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745330,1726030232493,-751.39001507,0.00013745,2,"2024-09-11T04:50:32.493",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745331,1726030232504,-462.57098659,0.00013745,2,"2024-09-11T04:50:32.504",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745332,1726030232515,-1474.46617901,0.00013745,2,"2024-09-11T04:50:32.515",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745333,1726030232525,-1926.93036806,0.00013745,2,"2024-09-11T04:50:32.525",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745334,1726030232544,-619.14994573,0.00013745,2,"2024-09-11T04:50:32.544",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745336,1726030232558,-327.85685687,0.00013745,2,"2024-09-11T04:50:32.558",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745337,1726030232569,-503.88900716,0.00013745,2,"2024-09-11T04:50:32.569",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745338,1726030232580,-479.81858836,0.00013745,2,"2024-09-11T04:50:32.580",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745339,1726030232591,-770.6336918,0.00013745,2,"2024-09-11T04:50:32.591",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745340,1726030232602,-9393.00381775,0.00013745,2,"2024-09-11T04:50:32.602",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745341,1726030232611,-499.99,0.0001375,2,"2024-09-11T04:50:32.611",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745342,1726030232620,-704.32,0.00013754,2,"2024-09-11T04:50:32.620",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745343,1726030232629,-215.95,0.00013766,2,"2024-09-11T04:50:32.629",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745344,1726030232639,-500.0,0.00013776,2,"2024-09-11T04:50:32.639",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745345,1726030232647,-627.627,0.00014078,2,"2024-09-11T04:50:32.647",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745346,1726030232656,-231.635,0.00014078,2,"2024-09-11T04:50:32.656",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745347,1726030232668,-382.59,0.00014101,2,"2024-09-11T04:50:32.668",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745348,1726030232684,-178.81,0.00014612,2,"2024-09-11T04:50:32.684",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745349,1726030232693,-150.0,0.000147,2,"2024-09-11T04:50:32.693",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745350,1726030232702,-150.0,0.000147,2,"2024-09-11T04:50:32.702",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745351,1726030232712,-357.62,0.000147,2,"2024-09-11T04:50:32.712",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745352,1726030232720,-150.0,0.000147,2,"2024-09-11T04:50:32.720",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745353,1726030232729,-357.62,0.000147,2,"2024-09-11T04:50:32.729",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745354,1726030232738,-150.0,0.000147,2,"2024-09-11T04:50:32.738",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745355,1726030232747,-714.28,0.000147,2,"2024-09-11T04:50:32.747",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745356,1726030232756,-150.0,0.00014726,2,"2024-09-11T04:50:32.756",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745357,1726030232766,-150.0,0.00014726,2,"2024-09-11T04:50:32.766",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745358,1726030232775,-150.0,0.00014727,2,"2024-09-11T04:50:32.775",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745359,1726030232784,-150.0,0.00014728,2,"2024-09-11T04:50:32.784",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745360,1726030232794,-150.0,0.00014728,2,"2024-09-11T04:50:32.794",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745361,1726030232802,-150.0,0.00014729,2,"2024-09-11T04:50:32.802",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745362,1726030232811,-150.0,0.00014735,2,"2024-09-11T04:50:32.811",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745363,1726030232828,-150.0,0.00014735,2,"2024-09-11T04:50:32.828",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745364,1726030232840,-150.0,0.00014736,2,"2024-09-11T04:50:32.840",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745365,1726030232850,-150.0,0.00014736,2,"2024-09-11T04:50:32.850",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745366,1726030232859,-150.0,0.00014737,2,"2024-09-11T04:50:32.859",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745367,1726030232868,-150.0,0.00014737,2,"2024-09-11T04:50:32.868",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745368,1726030232878,-150.0,0.00014741,2,"2024-09-11T04:50:32.878",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745369,1726030232887,-2500.0,0.00014742,2,"2024-09-11T04:50:32.887",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745370,1726030232897,-150.0,0.00014744,2,"2024-09-11T04:50:32.897",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745371,1726030232906,-1500.0,0.00014744,2,"2024-09-11T04:50:32.906",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745372,1726030232917,-28774.197,0.00014744,2,"2024-09-11T04:50:32.917",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745373,1726030232926,-150.0,0.00014745,2,"2024-09-11T04:50:32.926",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745374,1726030232936,-150.0,0.00014746,2,"2024-09-11T04:50:32.936",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745375,1726030232945,-150.0,0.00014746,2,"2024-09-11T04:50:32.945",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745376,1726030232955,-1500.0,0.00014748,2,"2024-09-11T04:50:32.955",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745377,1726030232965,-150.0,0.00014749,2,"2024-09-11T04:50:32.965",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745378,1726030232974,-150.0,0.00014753,2,"2024-09-11T04:50:32.974",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745379,1726030232983,-150.0,0.00014756,2,"2024-09-11T04:50:32.983",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745380,1726030232992,-150.0,0.00014761,2,"2024-09-11T04:50:32.992",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745381,1726030233002,-150.0,0.00014766,2,"2024-09-11T04:50:33.002",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745382,1726030233011,-150.0,0.00014767,2,"2024-09-11T04:50:33.011",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745383,1726030233021,-16938.2788,0.00014767,2,"2024-09-11T04:50:33.021",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745384,1726030233030,-5844.5716,0.00014767,2,"2024-09-11T04:50:33.030",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745385,1726030233040,-150.0,0.0001477,2,"2024-09-11T04:50:33.040",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745386,1726030233050,-150.0,0.0001477,2,"2024-09-11T04:50:33.050",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745387,1726030233059,-150.0,0.0001477,2,"2024-09-11T04:50:33.059",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745388,1726030233069,-150.0,0.00014772,2,"2024-09-11T04:50:33.069",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745389,1726030233080,-150.0,0.00014776,2,"2024-09-11T04:50:33.080",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745390,1726030233089,-150.0,0.00014778,2,"2024-09-11T04:50:33.089",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745391,1726030233100,-150.0,0.0001478,2,"2024-09-11T04:50:33.100",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745392,1726030233110,-150.0,0.00014781,2,"2024-09-11T04:50:33.110",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745393,1726030233120,-150.0,0.00014784,2,"2024-09-11T04:50:33.120",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745394,1726030233132,-150.0,0.00014785,2,"2024-09-11T04:50:33.132",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745395,1726030233142,-150.0,0.00014785,2,"2024-09-11T04:50:33.142",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745396,1726030233152,-150.0,0.00014788,2,"2024-09-11T04:50:33.152",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745397,1726030233162,-150.0,0.0001479,2,"2024-09-11T04:50:33.162",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745398,1726030233176,-1500.0,0.00014793,2,"2024-09-11T04:50:33.176",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745399,1726030233186,-150.0,0.00014794,2,"2024-09-11T04:50:33.186",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745400,1726030233196,-150.0,0.00014795,2,"2024-09-11T04:50:33.196",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745401,1726030233205,-150.0,0.00014795,2,"2024-09-11T04:50:33.205",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745402,1726030233215,-150.0,0.00014796,2,"2024-09-11T04:50:33.215",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745403,1726030233224,-226.4799,0.000148,2,"2024-09-11T04:50:33.224",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745404,1726030233234,-150.0,0.000148,2,"2024-09-11T04:50:33.234",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745405,1726030233243,-150.0,0.000148,2,"2024-09-11T04:50:33.243",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745406,1726030233253,-944.79,0.000148,2,"2024-09-11T04:50:33.253",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745407,1726030233262,-667.97,0.000148,2,"2024-09-11T04:50:33.262",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745408,1726030233272,-357.62,0.000148,2,"2024-09-11T04:50:33.272",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745409,1726030233282,-150.0,0.000148,2,"2024-09-11T04:50:33.282",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745410,1726030233292,-150.0,0.00014802,2,"2024-09-11T04:50:33.292",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745411,1726030233301,-150.0,0.00014803,2,"2024-09-11T04:50:33.301",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745412,1726030233311,-150.0,0.00014803,2,"2024-09-11T04:50:33.311",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745413,1726030233321,-1500.0,0.00014805,2,"2024-09-11T04:50:33.321",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745414,1726030233330,-150.0,0.00014809,2,"2024-09-11T04:50:33.330",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745415,1726030233340,-150.0,0.0001481,2,"2024-09-11T04:50:33.340",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745416,1726030233349,-150.0,0.00014811,2,"2024-09-11T04:50:33.349",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745417,1726030233359,-150.0,0.00014811,2,"2024-09-11T04:50:33.359",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745418,1726030233369,-150.0,0.00014825,2,"2024-09-11T04:50:33.369",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745419,1726030233379,-150.0,0.00014825,2,"2024-09-11T04:50:33.379",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745420,1726030233389,-150.0,0.00014828,2,"2024-09-11T04:50:33.389",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745421,1726030233398,-150.0,0.0001484,2,"2024-09-11T04:50:33.398",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745422,1726030233407,-150.0,0.00014842,2,"2024-09-11T04:50:33.407",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745423,1726030233420,-150.0,0.00014842,2,"2024-09-11T04:50:33.420",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745424,1726030233430,-150.0,0.00014844,2,"2024-09-11T04:50:33.430",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745425,1726030233439,-150.0,0.00014845,2,"2024-09-11T04:50:33.439",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745426,1726030233448,-150.0,0.0001485,2,"2024-09-11T04:50:33.448",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745427,1726030233458,-150.0,0.00014855,2,"2024-09-11T04:50:33.458",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745428,1726030233467,-150.0,0.00014856,2,"2024-09-11T04:50:33.467",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745429,1726030233477,-150.0,0.00014857,2,"2024-09-11T04:50:33.477",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745430,1726030233487,-1500.0,0.0001486,2,"2024-09-11T04:50:33.487",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745431,1726030233496,-150.0,0.00014862,2,"2024-09-11T04:50:33.496",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745432,1726030233506,-1500.0,0.00014863,2,"2024-09-11T04:50:33.506",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745433,1726030233515,-150.0,0.00014863,2,"2024-09-11T04:50:33.515",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745434,1726030233525,-1500.0,0.00014867,2,"2024-09-11T04:50:33.525",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745435,1726030233534,-150.0,0.0001487,2,"2024-09-11T04:50:33.534",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745436,1726030233543,-150.0,0.00014872,2,"2024-09-11T04:50:33.543",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745437,1726030233554,-500.0,0.00014873,2,"2024-09-11T04:50:33.554",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745438,1726030233563,-150.0,0.00014876,2,"2024-09-11T04:50:33.563",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745439,1726030233572,-150.0,0.00014883,2,"2024-09-11T04:50:33.572",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745440,1726030233582,-150.0,0.00014884,2,"2024-09-11T04:50:33.582",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745441,1726030233592,-153.63575951,0.00014888,2,"2024-09-11T04:50:33.592",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745442,1726030233601,-150.0,0.0001489,2,"2024-09-11T04:50:33.601",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745443,1726030233610,-1500.0,0.0001489,2,"2024-09-11T04:50:33.610",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745444,1726030233620,-150.0,0.00014893,2,"2024-09-11T04:50:33.620",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745445,1726030233629,-150.0,0.00014897,2,"2024-09-11T04:50:33.629",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745446,1726030233639,-210.905,0.00014897,2,"2024-09-11T04:50:33.639",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745447,1726030233648,-30706.8011,0.000149,2,"2024-09-11T04:50:33.648",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745448,1726030233657,-352.0367,0.000149,2,"2024-09-11T04:50:33.657",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745449,1726030233669,-1251.23165334,0.000149,2,"2024-09-11T04:50:33.669",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745450,1726030233678,-324.29653398,0.000149,2,"2024-09-11T04:50:33.678",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745451,1726030233687,-237.85037377,0.000149,2,"2024-09-11T04:50:33.687",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745452,1726030233697,-150.0,0.000149,2,"2024-09-11T04:50:33.697",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745453,1726030233706,-150.0,0.000149,2,"2024-09-11T04:50:33.706",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745454,1726030233716,-150.0,0.000149,2,"2024-09-11T04:50:33.716",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745455,1726030233725,-320.5062,0.000149,2,"2024-09-11T04:50:33.725",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745456,1726030233734,-389.5,0.000149,31,"2024-09-11T04:50:33.734",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745457,1726030233743,-389.5,0.000149,31,"2024-09-11T04:50:33.743",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745458,1726030233753,-389.5,0.000149,31,"2024-09-11T04:50:33.753",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745459,1726030233762,-389.5,0.000149,31,"2024-09-11T04:50:33.762",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745460,1726030233771,-389.5,0.000149,31,"2024-09-11T04:50:33.771",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745461,1726030233780,-389.5,0.000149,31,"2024-09-11T04:50:33.780",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745462,1726030233790,-389.5,0.000149,31,"2024-09-11T04:50:33.790",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745463,1726030233799,-389.5,0.000149,31,"2024-09-11T04:50:33.799",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745464,1726030233809,-389.5,0.000149,31,"2024-09-11T04:50:33.809",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745465,1726030233818,-389.5,0.000149,31,"2024-09-11T04:50:33.818",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745466,1726030233828,-389.5,0.000149,31,"2024-09-11T04:50:33.828",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745467,1726030233839,-389.5,0.000149,31,"2024-09-11T04:50:33.839",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745468,1726030233848,-389.5,0.000149,31,"2024-09-11T04:50:33.848",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745469,1726030233858,-389.5,0.000149,31,"2024-09-11T04:50:33.858",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745470,1726030233867,-389.5,0.000149,31,"2024-09-11T04:50:33.867",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745471,1726030233877,-389.5,0.000149,31,"2024-09-11T04:50:33.877",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745472,1726030233886,-5641.15729014,0.000149,2,"2024-09-11T04:50:33.886",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745473,1726030233895,-1455.90422123,0.000149,2,"2024-09-11T04:50:33.895",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745474,1726030233904,-595.87128402,0.000149,2,"2024-09-11T04:50:33.904",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745475,1726030233916,-150.0,0.00014901,2,"2024-09-11T04:50:33.916",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745476,1726030233925,-150.0,0.00014907,2,"2024-09-11T04:50:33.925",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745477,1726030233935,-150.0,0.00014907,2,"2024-09-11T04:50:33.935",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745478,1726030233944,-150.0,0.00014907,2,"2024-09-11T04:50:33.944",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745479,1726030233954,-1500.0,0.00014909,2,"2024-09-11T04:50:33.954",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745480,1726030233963,-150.0,0.0001491,2,"2024-09-11T04:50:33.963",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745481,1726030233972,-1500.0,0.00014911,2,"2024-09-11T04:50:33.972",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745482,1726030233982,-150.0,0.00014913,2,"2024-09-11T04:50:33.982",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745483,1726030233992,-150.0,0.00014916,2,"2024-09-11T04:50:33.992",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745484,1726030234001,-150.0,0.00014922,2,"2024-09-11T04:50:34.001",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745485,1726030234010,-150.0,0.00014924,2,"2024-09-11T04:50:34.010",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745486,1726030234020,-1589.15194205,0.00014925,2,"2024-09-11T04:50:34.020",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745487,1726030234029,-500.0,0.00014925,2,"2024-09-11T04:50:34.029",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745488,1726030234039,-500.0,0.00014925,2,"2024-09-11T04:50:34.039",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745489,1726030234048,-500.0,0.00014925,2,"2024-09-11T04:50:34.048",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745490,1726030234058,-500.0,0.00014925,2,"2024-09-11T04:50:34.058",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745491,1726030234067,-500.0,0.00014925,2,"2024-09-11T04:50:34.067",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745492,1726030234081,-389.6446,0.00014925,2,"2024-09-11T04:50:34.081",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745493,1726030234091,-500.0,0.00014925,2,"2024-09-11T04:50:34.091",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745494,1726030234100,-500.0,0.00014925,2,"2024-09-11T04:50:34.100",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745495,1726030234110,-500.0,0.00014925,2,"2024-09-11T04:50:34.110",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745496,1726030234120,-500.0,0.00014925,2,"2024-09-11T04:50:34.120",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745497,1726030234131,-500.0,0.00014925,2,"2024-09-11T04:50:34.131",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745498,1726030234141,-500.0,0.00014925,2,"2024-09-11T04:50:34.141",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745499,1726030234151,-500.0,0.00014925,2,"2024-09-11T04:50:34.151",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745500,1726030234160,-500.0,0.00014925,2,"2024-09-11T04:50:34.160",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745501,1726030234172,-514.1829,0.00014925,2,"2024-09-11T04:50:34.172",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745502,1726030234182,-150.0,0.00014927,2,"2024-09-11T04:50:34.182",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745503,1726030234192,-150.0,0.0001493,2,"2024-09-11T04:50:34.192",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745504,1726030234202,-150.0,0.0001493,2,"2024-09-11T04:50:34.202",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745505,1726030234213,-1500.0,0.00014933,2,"2024-09-11T04:50:34.213",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745506,1726030234223,-150.0,0.00014935,2,"2024-09-11T04:50:34.223",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745507,1726030234233,-150.0,0.00014936,2,"2024-09-11T04:50:34.233",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745508,1726030234243,-150.0,0.00014938,2,"2024-09-11T04:50:34.243",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745509,1726030234252,-150.0,0.00014941,2,"2024-09-11T04:50:34.252",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745510,1726030234262,-150.0,0.00014942,2,"2024-09-11T04:50:34.262",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745511,1726030234272,-150.0,0.00014943,2,"2024-09-11T04:50:34.272",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745512,1726030234282,-150.0,0.00014945,2,"2024-09-11T04:50:34.282",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745513,1726030234293,-150.0,0.00014948,2,"2024-09-11T04:50:34.293",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745514,1726030234302,-150.0,0.00014951,2,"2024-09-11T04:50:34.302",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745515,1726030234312,-150.0,0.00014952,2,"2024-09-11T04:50:34.312",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745516,1726030234322,-150.0,0.00014953,2,"2024-09-11T04:50:34.322",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745517,1726030234332,-47549.73102488,0.00014955,2,"2024-09-11T04:50:34.332",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745518,1726030234342,-150.0,0.00014955,2,"2024-09-11T04:50:34.342",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745519,1726030234352,-150.0,0.00014955,2,"2024-09-11T04:50:34.352",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745520,1726030234362,-531.0,0.00014959,2,"2024-09-11T04:50:34.362",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745521,1726030234372,-502.99554528,0.00014959,2,"2024-09-11T04:50:34.372",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745522,1726030234382,-172.53233676,0.00014959,2,"2024-09-11T04:50:34.382",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745523,1726030234392,-150.0,0.00014961,2,"2024-09-11T04:50:34.392",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745524,1726030234401,-150.0,0.00014967,2,"2024-09-11T04:50:34.401",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745525,1726030234411,-150.0,0.00014968,2,"2024-09-11T04:50:34.411",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745526,1726030234424,-188.13298413,0.00014969,2,"2024-09-11T04:50:34.424",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745527,1726030234435,-150.0,0.0001497,2,"2024-09-11T04:50:34.435",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745528,1726030234445,-500.0,0.00014973,2,"2024-09-11T04:50:34.445",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745529,1726030234455,-150.0,0.00014974,2,"2024-09-11T04:50:34.455",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745530,1726030234466,-288.41055394,0.00014983,2,"2024-09-11T04:50:34.466",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745531,1726030234477,-150.0,0.00014984,2,"2024-09-11T04:50:34.477",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745532,1726030234487,-150.0,0.00014987,2,"2024-09-11T04:50:34.487",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745533,1726030234498,-150.0,0.00014988,2,"2024-09-11T04:50:34.498",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745534,1726030234508,-150.0,0.00014989,2,"2024-09-11T04:50:34.508",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745535,1726030234519,-3073.0741636,0.0001499,2,"2024-09-11T04:50:34.519",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745536,1726030234529,-3417.0471476,0.0001499,2,"2024-09-11T04:50:34.529",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745537,1726030234539,-3761.0201316,0.0001499,2,"2024-09-11T04:50:34.539",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745538,1726030234549,-4104.9931156,0.0001499,2,"2024-09-11T04:50:34.549",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745539,1726030234559,-4448.9660997,0.0001499,2,"2024-09-11T04:50:34.559",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745540,1726030234569,-150.72,0.0001499,2,"2024-09-11T04:50:34.569",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745541,1726030234578,-150.72,0.0001499,2,"2024-09-11T04:50:34.578",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745542,1726030234587,-150.72,0.0001499,2,"2024-09-11T04:50:34.587",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745543,1726030234597,-150.72,0.0001499,2,"2024-09-11T04:50:34.597",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745544,1726030234607,-150.72,0.0001499,2,"2024-09-11T04:50:34.607",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745545,1726030234617,-150.72,0.0001499,2,"2024-09-11T04:50:34.617",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745546,1726030234626,-150.72,0.0001499,2,"2024-09-11T04:50:34.626",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745547,1726030234637,-150.72,0.0001499,2,"2024-09-11T04:50:34.637",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745548,1726030234646,-150.72,0.0001499,2,"2024-09-11T04:50:34.646",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745549,1726030234656,-150.72,0.0001499,2,"2024-09-11T04:50:34.656",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745550,1726030234665,-150.72,0.0001499,2,"2024-09-11T04:50:34.665",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745551,1726030234675,-150.72,0.0001499,2,"2024-09-11T04:50:34.675",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745552,1726030234684,-150.72,0.0001499,2,"2024-09-11T04:50:34.684",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745553,1726030234693,-150.72,0.0001499,2,"2024-09-11T04:50:34.693",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745554,1726030234703,-150.72,0.0001499,2,"2024-09-11T04:50:34.703",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745555,1726030234713,-150.72,0.0001499,2,"2024-09-11T04:50:34.713",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745556,1726030234722,-150.72,0.0001499,2,"2024-09-11T04:50:34.722",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745557,1726030234731,-150.72,0.0001499,2,"2024-09-11T04:50:34.731",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745558,1726030234740,-150.72,0.0001499,2,"2024-09-11T04:50:34.740",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745559,1726030234749,-150.72,0.0001499,2,"2024-09-11T04:50:34.749",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745560,1726030234759,-150.72,0.0001499,2,"2024-09-11T04:50:34.759",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745561,1726030234768,-150.72,0.0001499,2,"2024-09-11T04:50:34.768",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745562,1726030234779,-150.72,0.0001499,2,"2024-09-11T04:50:34.779",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745563,1726030234788,-150.72,0.0001499,2,"2024-09-11T04:50:34.788",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745564,1726030234797,-150.72,0.0001499,2,"2024-09-11T04:50:34.797",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745565,1726030234808,-150.72,0.0001499,2,"2024-09-11T04:50:34.808",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745566,1726030234818,-150.72,0.0001499,2,"2024-09-11T04:50:34.818",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745567,1726030234827,-150.72,0.0001499,2,"2024-09-11T04:50:34.827",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745568,1726030234839,-150.72,0.0001499,2,"2024-09-11T04:50:34.839",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745569,1726030234849,-150.72,0.0001499,2,"2024-09-11T04:50:34.849",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745570,1726030234858,-150.72,0.0001499,2,"2024-09-11T04:50:34.858",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745571,1726030234869,-150.72,0.0001499,2,"2024-09-11T04:50:34.869",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745572,1726030234879,-275.033303,0.0001499,2,"2024-09-11T04:50:34.879",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745573,1726030234889,-305.8181201,0.0001499,2,"2024-09-11T04:50:34.889",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745574,1726030234899,-336.6029371,0.0001499,2,"2024-09-11T04:50:34.899",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745575,1726030234908,-367.3877542,0.0001499,2,"2024-09-11T04:50:34.908",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745576,1726030234918,-398.1725713,0.0001499,2,"2024-09-11T04:50:34.918",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745577,1726030234927,-150.0,0.00014991,2,"2024-09-11T04:50:34.927",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745578,1726030234937,-150.0,0.00014991,2,"2024-09-11T04:50:34.937",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745579,1726030234947,-150.0,0.00014992,2,"2024-09-11T04:50:34.947",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745580,1726030234956,-150.0,0.00014993,2,"2024-09-11T04:50:34.956",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745581,1726030234965,-226.68830622,0.00014993,2,"2024-09-11T04:50:34.965",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745582,1726030234974,-2729.1011795,0.00014993,2,"2024-09-11T04:50:34.974",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745583,1726030234984,-1500.0,0.00014994,2,"2024-09-11T04:50:34.984",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745584,1726030234993,-1000.0,0.00014999,2,"2024-09-11T04:50:34.993",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745585,1726030235002,-1000.0,0.00014999,2,"2024-09-11T04:50:35.002",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745586,1726030235012,-1000.0,0.00014999,2,"2024-09-11T04:50:35.012",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745587,1726030235021,-1000.0,0.00014999,2,"2024-09-11T04:50:35.021",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745588,1726030235030,-1000.0,0.00014999,2,"2024-09-11T04:50:35.030",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745589,1726030235039,-1000.0,0.00014999,2,"2024-09-11T04:50:35.039",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745590,1726030235048,-1000.0,0.00014999,2,"2024-09-11T04:50:35.048",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745591,1726030235057,-1000.0,0.00014999,2,"2024-09-11T04:50:35.057",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745592,1726030235067,-1000.0,0.00014999,2,"2024-09-11T04:50:35.067",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745593,1726030235076,-1000.0,0.00014999,2,"2024-09-11T04:50:35.076",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745594,1726030235085,-150.64403343,0.00014999,2,"2024-09-11T04:50:35.085",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745595,1726030235094,-6537.81158549,0.00015,2,"2024-09-11T04:50:35.094",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745596,1726030235103,-335776.48098259,0.00015,2,"2024-09-11T04:50:35.103",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745597,1726030235119,-206593.42763305,0.00015,2,"2024-09-11T04:50:35.119",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745598,1726030235134,-8969.12578278,0.00015,2,"2024-09-11T04:50:35.134",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745599,1726030235146,-44036.33681106,0.00015,2,"2024-09-11T04:50:35.146",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745600,1726030235157,-465.65120639,0.00015,2,"2024-09-11T04:50:35.157",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745601,1726030235169,-555.90330277,0.00015,2,"2024-09-11T04:50:35.169",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745602,1726030235180,-976.47953325,0.00015,2,"2024-09-11T04:50:35.180",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745603,1726030235191,-904.08234998,0.00015,2,"2024-09-11T04:50:35.191",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745604,1726030235202,-17057.29346707,0.00015,2,"2024-09-11T04:50:35.202",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745605,1726030235213,-539.47059194,0.00015,2,"2024-09-11T04:50:35.213",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745606,1726030235224,-6558.09753364,0.00015,2,"2024-09-11T04:50:35.224",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745607,1726030235235,-313.66403368,0.00015,2,"2024-09-11T04:50:35.235",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745608,1726030235246,-298.3,0.00015,2,"2024-09-11T04:50:35.246",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745620,1726030238136,-380.09911407,0.00013535,2,"2024-09-11T04:50:38.136",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745623,1726030238148,-220.18318684,0.00013535,2,"2024-09-11T04:50:38.148",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745625,1726030238158,-150.0,0.00014748,2,"2024-09-11T04:50:38.158",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745626,1726030238167,-150.0,0.00014748,2,"2024-09-11T04:50:38.167",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745627,1726030238387,-144.58261316,0.00014866,2,"2024-09-11T04:50:38.387",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745628,1726030238403,-5.41738684,0.00014866,2,"2024-09-11T04:50:38.403",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745629,1726030238413,-150.0,0.00014916,2,"2024-09-11T04:50:38.413",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745630,1726030238424,-141.95344061,0.00014928,2,"2024-09-11T04:50:38.424",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745631,1726030238435,-8.04655939,0.00014928,2,"2024-09-11T04:50:38.435",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745632,1726030238445,-150.0,0.00014965,2,"2024-09-11T04:50:38.445",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745633,1726030238454,-150.0,0.00014993,2,"2024-09-11T04:50:38.454",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745634,1726030238463,-771.14955747,0.00015,2,"2024-09-11T04:50:38.463",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745635,1726030238475,-1698.03970922,0.00015,2,"2024-09-11T04:50:38.475",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745636,1726030238486,-9743.5237276,0.00015,2,"2024-09-11T04:50:38.486",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745637,1726030238497,-2939.34453431,0.00015,2,"2024-09-11T04:50:38.497",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745638,1726030238508,-21980.50124176,0.00015,2,"2024-09-11T04:50:38.508",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745639,1726030238519,-20046.88647575,0.00015,2,"2024-09-11T04:50:38.519",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745640,1726030238530,-4577.31606324,0.00015,2,"2024-09-11T04:50:38.530",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745641,1726030238541,-1919.49092263,0.00015,2,"2024-09-11T04:50:38.541",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745642,1726030238552,-1107.2408442,0.00015,2,"2024-09-11T04:50:38.552",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745644,1726030238563,-19177.27197511,0.00015,2,"2024-09-11T04:50:38.563",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745646,1726030238574,-9777.40127067,0.00015,2,"2024-09-11T04:50:38.574",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745648,1726030238586,-2388.94041669,0.00015,2,"2024-09-11T04:50:38.586",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745651,1726030238597,-394.14575585,0.00015,2,"2024-09-11T04:50:38.597",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745653,1726030238608,-3191.91196331,0.00015,2,"2024-09-11T04:50:38.608",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745655,1726030238619,-21033.13825836,0.00015,2,"2024-09-11T04:50:38.619",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745657,1726030238630,-3876.89018452,0.00015,2,"2024-09-11T04:50:38.630",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745659,1726030238640,-688.67266303,0.00015,2,"2024-09-11T04:50:38.640",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745662,1726030238652,-3125.7061928,0.00015,2,"2024-09-11T04:50:38.652",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745664,1726030238663,-495.49092495,0.00015,2,"2024-09-11T04:50:38.663",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745666,1726030238676,-2894.2789726,0.00015,2,"2024-09-11T04:50:38.676",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745668,1726030238687,-884.28010879,0.00015,2,"2024-09-11T04:50:38.687",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745672,1726030238697,-2539.65168514,0.00015,2,"2024-09-11T04:50:38.697",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745676,1726030238710,-965.47893929,0.00015,2,"2024-09-11T04:50:38.710",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745679,1726030238720,-10231.82958382,0.00015,2,"2024-09-11T04:50:38.720",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745682,1726030238731,-764640.13984783,0.00015,2,"2024-09-11T04:50:38.731",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745685,1726030238743,-1507.57772365,0.00015,2,"2024-09-11T04:50:38.743",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745688,1726030238754,-57531.00876812,0.00015,2,"2024-09-11T04:50:38.754",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745690,1726030238765,-3146.7938,0.00015,2,"2024-09-11T04:50:38.765",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745692,1726030238776,-1013.63400006,0.00015,2,"2024-09-11T04:50:38.776",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745694,1726030238786,-286511.77943143,0.00015,2,"2024-09-11T04:50:38.786",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745696,1726030238797,-48214.29058962,0.00015,2,"2024-09-11T04:50:38.797",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745699,1726030238811,-775.61553959,0.00015,2,"2024-09-11T04:50:38.811",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745701,1726030238822,-1921.64848006,0.00015,2,"2024-09-11T04:50:38.822",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745703,1726030238833,-435.35854429,0.00015,2,"2024-09-11T04:50:38.833",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745738,1726030240236,-600.28230089,0.00013552,2,"2024-09-11T04:50:40.236",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745739,1726030240246,-500.0,0.00014973,2,"2024-09-11T04:50:40.246",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745740,1726030240256,-62952.10940301,0.00015,2,"2024-09-11T04:50:40.256",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745741,1726030240268,-1519205.76945097,0.00015,2,"2024-09-11T04:50:40.268",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745742,1726030240278,-623440.18067823,0.00015,2,"2024-09-11T04:50:40.278",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745743,1726030240300,-24530.14252711,0.00015,2,"2024-09-11T04:50:40.300",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745744,1726030240312,-828.75769103,0.00015,2,"2024-09-11T04:50:40.312",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745745,1726030240324,-312.91,0.00015,2,"2024-09-11T04:50:40.324",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745746,1726030240360,-40449.46062673,0.00015,2,"2024-09-11T04:50:40.360",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745747,1726030240419,-1595.41732748,0.00015,2,"2024-09-11T04:50:40.419",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745748,1726030240432,-539.06283141,0.00015,2,"2024-09-11T04:50:40.432",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745749,1726030240477,-4592.72827989,0.00015,2,"2024-09-11T04:50:40.477",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745750,1726030240489,-1083.32602541,0.00015,2,"2024-09-11T04:50:40.489",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745751,1726030240536,-366477.76935272,0.00015,2,"2024-09-11T04:50:40.536",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745752,1726030240552,-237728.31406152,0.00015,2,"2024-09-11T04:50:40.552",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745753,1726030240565,-1942.37721319,0.00015,2,"2024-09-11T04:50:40.565",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745754,1726030240594,-656.14,0.00015,2,"2024-09-11T04:50:40.594",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745876,1726030243206,-1464.06406546,0.00015,2,"2024-09-11T04:50:43.206",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745877,1726030243218,-933.35996616,0.00015,2,"2024-09-11T04:50:43.218",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745878,1726030243230,-4791.17830158,0.00015,2,"2024-09-11T04:50:43.230",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745879,1726030243242,-1927.40826585,0.00015,2,"2024-09-11T04:50:43.242",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745880,1726030243253,-1146.82366185,0.00015,2,"2024-09-11T04:50:43.253",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745881,1726030243264,-503.19150413,0.00015,2,"2024-09-11T04:50:43.264",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745882,1726030243276,-382.12258582,0.00015,2,"2024-09-11T04:50:43.276",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745883,1726030243288,-1149.07228572,0.00015,2,"2024-09-11T04:50:43.288",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745884,1726030243299,-369.12270208,0.00015,2,"2024-09-11T04:50:43.299",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745885,1726030243310,-5081.85000125,0.00015,2,"2024-09-11T04:50:43.310",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745886,1726030243322,-6856.23936623,0.00015,2,"2024-09-11T04:50:43.322",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745887,1726030243333,-1164.90682513,0.00015,2,"2024-09-11T04:50:43.333",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745888,1726030243345,-841.5247125,0.00015,2,"2024-09-11T04:50:43.345",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745889,1726030243356,-3313.60911296,0.00015,2,"2024-09-11T04:50:43.356",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745890,1726030243368,-821.406033,0.00015,2,"2024-09-11T04:50:43.368",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745891,1726030243379,-1241.55230948,0.00015,2,"2024-09-11T04:50:43.379",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745892,1726030243390,-486.18500001,0.00015,2,"2024-09-11T04:50:43.390",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745893,1726030244365,-16896.2586345,0.00015,2,"2024-09-11T04:50:44.365",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745894,1726030244376,-36572.14148281,0.00015,2,"2024-09-11T04:50:44.376",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745895,1726030244387,-71783.70110887,0.00015,2,"2024-09-11T04:50:44.387",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745896,1726030244399,-10034.08847094,0.00015,2,"2024-09-11T04:50:44.399",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745897,1726030244410,-2927.37522779,0.00015,2,"2024-09-11T04:50:44.410",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745898,1726030244422,-448.95942964,0.00015,2,"2024-09-11T04:50:44.422",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745899,1726030244433,-4526.756931,0.00015,2,"2024-09-11T04:50:44.433",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745900,1726030244445,-567.63859501,0.00015,2,"2024-09-11T04:50:44.445",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745901,1726030244456,-348462.07339354,0.00015,2,"2024-09-11T04:50:44.456",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745902,1726030244468,-918.3487726,0.00015,2,"2024-09-11T04:50:44.468",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745903,1726030244479,-757.85641077,0.00015,2,"2024-09-11T04:50:44.479",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745904,1726030244490,-1559.45168708,0.00015,2,"2024-09-11T04:50:44.490",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745905,1726030244502,-273.88727203,0.00015,2,"2024-09-11T04:50:44.502",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745906,1726030244514,-1732.275,0.00015,2,"2024-09-11T04:50:44.514",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745907,1726030244525,-1245.63820082,0.00015,2,"2024-09-11T04:50:44.525",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745908,1726030244537,-1509.09021663,0.00015,2,"2024-09-11T04:50:44.537",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745909,1726030244548,-8702.15697686,0.00015,2,"2024-09-11T04:50:44.548",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745910,1726030244559,-361.6920653,0.00015,2,"2024-09-11T04:50:44.559",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745911,1726030244571,-367.69336575,0.00015,2,"2024-09-11T04:50:44.571",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745912,1726030244584,-833.87987711,0.00015,2,"2024-09-11T04:50:44.584",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745913,1726030244596,-16910.57568415,0.00015,2,"2024-09-11T04:50:44.596",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745914,1726030244609,-1128.06641355,0.00015,2,"2024-09-11T04:50:44.609",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745915,1726030244620,-912.45,0.00015,2,"2024-09-11T04:50:44.620",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745919,1726030246250,-600.28230089,0.00013569,2,"2024-09-11T04:50:46.250",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745921,1726030246259,-1073.26185777,0.00015,2,"2024-09-11T04:50:46.259",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745922,1726030246270,-314.79959825,0.00015,2,"2024-09-11T04:50:46.270",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745923,1726030246283,-5966.55757461,0.00015,2,"2024-09-11T04:50:46.283",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745924,1726030246310,-277.38,0.00015,2,"2024-09-11T04:50:46.310",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745925,1726030246321,-2009.13156047,0.00015,2,"2024-09-11T04:50:46.321",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745926,1726030246331,-1346.35809449,0.00015,2,"2024-09-11T04:50:46.331",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745927,1726030246342,-8027.63642451,0.00015,2,"2024-09-11T04:50:46.342",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745928,1726030246353,-1000.50404237,0.00015,2,"2024-09-11T04:50:46.353",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745929,1726030246364,-1494.82037085,0.00015,2,"2024-09-11T04:50:46.364",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745930,1726030246375,-1091.67397142,0.00015,2,"2024-09-11T04:50:46.375",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745931,1726030246386,-24827.57488145,0.00015,2,"2024-09-11T04:50:46.386",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745932,1726030246397,-562.9881,0.00015,2,"2024-09-11T04:50:46.397",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745933,1726030246408,-900.09,0.00015,2,"2024-09-11T04:50:46.408",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745934,1726030246419,-418.84953567,0.00015,2,"2024-09-11T04:50:46.419",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745935,1726030246431,-3671.2053238,0.00015,2,"2024-09-11T04:50:46.431",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745936,1726030246442,-1788.63600368,0.00015,2,"2024-09-11T04:50:46.442",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745937,1726030246453,-3076.63408916,0.00015,2,"2024-09-11T04:50:46.453",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745938,1726030246463,-994.49821699,0.00015,2,"2024-09-11T04:50:46.463",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745939,1726030246476,-2654.94895016,0.00015,2,"2024-09-11T04:50:46.476",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745940,1726030246490,-356.88365472,0.00015,2,"2024-09-11T04:50:46.490",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745941,1726030246500,-467.5696332,0.00015,2,"2024-09-11T04:50:46.500",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745942,1726030246512,-9466.14186996,0.00015,2,"2024-09-11T04:50:46.512",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745943,1726030246525,-454.16279701,0.00015,2,"2024-09-11T04:50:46.525",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745944,1726030246537,-51777.34103376,0.00015,2,"2024-09-11T04:50:46.537",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745945,1726030246548,-675.69603919,0.00015,2,"2024-09-11T04:50:46.548",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745946,1726030246560,-361.43277495,0.00015,2,"2024-09-11T04:50:46.560",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745947,1726030246571,-37829.09114734,0.00015,2,"2024-09-11T04:50:46.571",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745948,1726030246582,-321.8,0.00015,2,"2024-09-11T04:50:46.582",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745949,1726030246592,-1222.58142477,0.00015,2,"2024-09-11T04:50:46.592",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745950,1726030246603,-387.7317709,0.00015,2,"2024-09-11T04:50:46.603",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745951,1726030246614,-631.37538617,0.00015,2,"2024-09-11T04:50:46.614",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745952,1726030246626,-808.97139607,0.00015,2,"2024-09-11T04:50:46.626",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745953,1726030246636,-450.0,0.00015,2,"2024-09-11T04:50:46.636",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745954,1726030246649,-898.99522388,0.00015,2,"2024-09-11T04:50:46.649",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745955,1726030246660,-604.84277212,0.00015,2,"2024-09-11T04:50:46.660",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745956,1726030246674,-11282.35319939,0.00015,2,"2024-09-11T04:50:46.674",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745957,1726030246685,-2886.749998,0.00015,2,"2024-09-11T04:50:46.685",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745958,1726030246696,-3407.63288819,0.00015,2,"2024-09-11T04:50:46.696",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745959,1726030246707,-283.51720375,0.00015,2,"2024-09-11T04:50:46.707",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745960,1726030246721,-588.93475259,0.00015,2,"2024-09-11T04:50:46.721",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745961,1726030431534,372.6220446,0.00028,120,"2024-09-11T04:53:51.534",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745962,1726030435420,298.33,0.00010959,2,"2024-09-11T04:53:55.420",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745963,1726030727924,408.18,0.00011843,2,"2024-09-11T04:58:47.924",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745965,1726030981893,163.22,0.00010959,2,"2024-09-11T05:03:01.893",0.00031755,25.95,0.9757467629737991,2334013402.4694247]
[337745967,1726031192730,796.0,0.00012003,2,"2024-09-11T05:06:32.730",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745968,1726031212398,387.77,0.00011701,2,"2024-09-11T05:06:52.398",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745969,1726031213910,796.0,0.00012003,2,"2024-09-11T05:06:53.910",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745970,1726031235136,796.0,0.00012003,2,"2024-09-11T05:07:15.136",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745971,1726031256352,796.0,0.00012003,2,"2024-09-11T05:07:36.352",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745973,1726031348119,591.0193,0.00028,120,"2024-09-11T05:09:08.119",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745978,1726031431396,-571.52115498,0.00012185,2,"2024-09-11T05:10:31.396",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745979,1726031431408,-224.47884502,0.00012185,2,"2024-09-11T05:10:31.408",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745980,1726031431418,-212.37877686,0.000123,2,"2024-09-11T05:10:31.418",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745981,1726031431427,-128.12407612,0.00012826,2,"2024-09-11T05:10:31.427",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745982,1726031431451,-332.75527609,0.00012826,2,"2024-09-11T05:10:31.451",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745983,1726031431462,-335.12064779,0.00012826,2,"2024-09-11T05:10:31.462",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745984,1726031431471,-226.92,0.00013,2,"2024-09-11T05:10:31.471",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745985,1726031431481,-556.09,0.0001336,2,"2024-09-11T05:10:31.481",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745986,1726031431490,-113.72067262,0.0001336,2,"2024-09-11T05:10:31.490",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745987,1726031431501,-311.84172578,0.0001336,2,"2024-09-11T05:10:31.501",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745988,1726031431512,-833.36001832,0.0001336,2,"2024-09-11T05:10:31.512",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745989,1726031431523,-406.41624814,0.0001336,2,"2024-09-11T05:10:31.523",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745990,1726031431532,-290.5216017,0.00013361,2,"2024-09-11T05:10:31.532",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745991,1726031431543,-15549.3883983,0.00013361,2,"2024-09-11T05:10:31.543",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745992,1726031431553,-370.66,0.00013371,2,"2024-09-11T05:10:31.553",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745993,1726031431564,-167.55,0.00013384,2,"2024-09-11T05:10:31.564",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745994,1726031431574,-250.0,0.0001339,2,"2024-09-11T05:10:31.574",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745995,1726031431583,-796.0,0.00013502,2,"2024-09-11T05:10:31.583",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745996,1726031431592,-414.54464439,0.00013598,2,"2024-09-11T05:10:31.592",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745997,1726031431605,-585.45535561,0.00013598,2,"2024-09-11T05:10:31.605",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745998,1726031431615,-172.76,0.00013633,2,"2024-09-11T05:10:31.615",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337745999,1726031431627,-387.69,0.00013638,2,"2024-09-11T05:10:31.627",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746000,1726031431643,-2751.0,0.00013699,2,"2024-09-11T05:10:31.643",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746001,1726031431652,-186.47,0.00013699,2,"2024-09-11T05:10:31.652",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746002,1726031431661,-200.0,0.00013699,2,"2024-09-11T05:10:31.661",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746003,1726031431670,-350.85430267,0.000137,2,"2024-09-11T05:10:31.670",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746004,1726031431679,-191.25,0.00013821,2,"2024-09-11T05:10:31.679",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746005,1726031431689,-1852.42,0.00013822,2,"2024-09-11T05:10:31.689",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746006,1726031431698,-183.95,0.00013828,2,"2024-09-11T05:10:31.698",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746007,1726031431707,-175.01,0.00013828,2,"2024-09-11T05:10:31.707",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746008,1726031431716,-387.77,0.00013965,2,"2024-09-11T05:10:31.716",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746009,1726031431726,-275.21,0.00014055,2,"2024-09-11T05:10:31.726",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746010,1726031431735,-164.3,0.00014055,2,"2024-09-11T05:10:31.735",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746011,1726031431744,-500.0,0.00014067,2,"2024-09-11T05:10:31.744",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746012,1726031431754,-229.935,0.00014078,2,"2024-09-11T05:10:31.754",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746013,1726031431763,-150.0,0.0001414,2,"2024-09-11T05:10:31.763",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746014,1726031431773,-422.33,0.00014141,2,"2024-09-11T05:10:31.773",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746015,1726031431782,-752.59,0.00014141,2,"2024-09-11T05:10:31.782",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746016,1726031431792,-422.33,0.00014141,2,"2024-09-11T05:10:31.792",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746017,1726031431801,-752.59,0.00014141,2,"2024-09-11T05:10:31.801",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746018,1726031431811,-422.33,0.00014141,2,"2024-09-11T05:10:31.811",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746019,1726031431820,-752.59,0.00014141,2,"2024-09-11T05:10:31.820",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746020,1726031431829,-752.59,0.00014141,2,"2024-09-11T05:10:31.829",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746021,1726031431838,-422.33,0.00014141,2,"2024-09-11T05:10:31.838",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746022,1726031431847,-796.0,0.00014177,2,"2024-09-11T05:10:31.847",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746023,1726031431856,-315.03,0.00014192,2,"2024-09-11T05:10:31.856",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746024,1726031431865,-427.71,0.00014278,2,"2024-09-11T05:10:31.865",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746025,1726031431874,-150.0,0.00014278,2,"2024-09-11T05:10:31.874",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746026,1726031431889,-304.6,0.00014278,2,"2024-09-11T05:10:31.889",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746027,1726031431898,-150.0,0.00014278,2,"2024-09-11T05:10:31.898",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746028,1726031431907,-715.08,0.00014278,2,"2024-09-11T05:10:31.907",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746029,1726031431916,-427.71,0.00014278,2,"2024-09-11T05:10:31.916",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746030,1726031431925,-150.0,0.00014278,2,"2024-09-11T05:10:31.925",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746031,1726031431934,-370.04,0.00014578,2,"2024-09-11T05:10:31.934",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746032,1726031431943,-12168.39026194,0.00014711,2,"2024-09-11T05:10:31.943",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746033,1726031431955,-1714.72611778,0.00014711,2,"2024-09-11T05:10:31.955",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746034,1726031431966,-26869.49272028,0.00014711,2,"2024-09-11T05:10:31.966",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746035,1726031431975,-2967.996,0.00014725,2,"2024-09-11T05:10:31.975",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746036,1726031431984,-150.0,0.00014727,2,"2024-09-11T05:10:31.984",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746037,1726031431994,-150.0,0.00014727,2,"2024-09-11T05:10:31.994",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746038,1726031432004,-150.0,0.00014729,2,"2024-09-11T05:10:32.004",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746039,1726031432013,-150.0,0.0001473,2,"2024-09-11T05:10:32.013",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746040,1726031432023,-150.0,0.00014732,2,"2024-09-11T05:10:32.023",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746041,1726031432031,-150.0,0.00014732,2,"2024-09-11T05:10:32.031",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746042,1726031432041,-150.0,0.00014732,2,"2024-09-11T05:10:32.041",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746043,1726031432050,-42262.04951029,0.00014735,2,"2024-09-11T05:10:32.050",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746044,1726031432058,-151.45753278,0.00014736,2,"2024-09-11T05:10:32.058",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746045,1726031432067,-150.0,0.00014737,2,"2024-09-11T05:10:32.067",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746046,1726031432076,-150.0,0.00014739,2,"2024-09-11T05:10:32.076",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746047,1726031432085,-150.0,0.00014739,2,"2024-09-11T05:10:32.085",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746048,1726031432094,-150.0,0.00014746,2,"2024-09-11T05:10:32.094",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746049,1726031432103,-150.0,0.00014747,2,"2024-09-11T05:10:32.103",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746050,1726031432112,-183.95,0.0001475,2,"2024-09-11T05:10:32.112",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746051,1726031432121,-42262.04951023,0.00014753,2,"2024-09-11T05:10:32.121",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746052,1726031432137,-150.0,0.00014755,2,"2024-09-11T05:10:32.137",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746053,1726031432146,-150.0,0.00014755,2,"2024-09-11T05:10:32.146",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746054,1726031432155,-150.0,0.00014757,2,"2024-09-11T05:10:32.155",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746055,1726031432164,-150.0,0.00014758,2,"2024-09-11T05:10:32.164",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746056,1726031432173,-150.0,0.00014759,2,"2024-09-11T05:10:32.173",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746057,1726031432182,-150.0,0.00014759,2,"2024-09-11T05:10:32.182",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746058,1726031432191,-1500.0,0.00014764,2,"2024-09-11T05:10:32.191",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746059,1726031432200,-188.03557095,0.00014771,2,"2024-09-11T05:10:32.200",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746060,1726031432209,-452.69599075,0.00014771,2,"2024-09-11T05:10:32.209",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746061,1726031432218,-1244.76991906,0.00014772,2,"2024-09-11T05:10:32.218",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746062,1726031432230,-9423.99800782,0.00014772,2,"2024-09-11T05:10:32.230",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746063,1726031432241,-500.0,0.00014772,2,"2024-09-11T05:10:32.241",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746065,1726031437329,-570.55999995,0.00014772,2,"2024-09-11T05:10:37.329",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746067,1726031437389,-30522.7215834,0.00014772,2,"2024-09-11T05:10:37.389",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746068,1726031437399,-150.0,0.00014772,2,"2024-09-11T05:10:37.399",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746069,1726031437409,-150.0,0.00014772,2,"2024-09-11T05:10:37.409",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746070,1726031437419,-454.7945,0.00014773,2,"2024-09-11T05:10:37.419",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746071,1726031437429,-150.0,0.00014776,2,"2024-09-11T05:10:37.429",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746072,1726031437439,-150.0,0.00014778,2,"2024-09-11T05:10:37.439",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746073,1726031437449,-150.0,0.00014781,2,"2024-09-11T05:10:37.449",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746074,1726031437460,-150.0,0.00014783,2,"2024-09-11T05:10:37.460",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746075,1726031437470,-150.0,0.00014787,2,"2024-09-11T05:10:37.470",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746076,1726031437481,-1500.0,0.00014788,2,"2024-09-11T05:10:37.481",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746077,1726031437490,-150.0,0.00014789,2,"2024-09-11T05:10:37.490",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746078,1726031437502,-22801.03703735,0.0001479,2,"2024-09-11T05:10:37.502",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746079,1726031437514,-303.16003,0.0001479,2,"2024-09-11T05:10:37.514",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746080,1726031437526,-315.0,0.0001479,2,"2024-09-11T05:10:37.526",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746081,1726031437538,-315.29410803,0.0001479,2,"2024-09-11T05:10:37.538",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746082,1726031437550,-2076.34305428,0.0001479,2,"2024-09-11T05:10:37.550",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746083,1726031437563,-16451.21528057,0.0001479,2,"2024-09-11T05:10:37.563",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746084,1726031437572,-39.69369396,0.00014792,2,"2024-09-11T05:10:37.572",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746085,1726031437584,-110.30630604,0.00014792,2,"2024-09-11T05:10:37.584",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746086,1726031437593,-150.0,0.00014794,2,"2024-09-11T05:10:37.593",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746087,1726031437602,-150.0,0.00014796,2,"2024-09-11T05:10:37.602",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746088,1726031437611,-150.0,0.00014797,2,"2024-09-11T05:10:37.611",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746089,1726031437621,-1123.4572,0.000148,2,"2024-09-11T05:10:37.621",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746090,1726031437632,-271.1119901,0.000148,2,"2024-09-11T05:10:37.632",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746091,1726031437644,-728.8880099,0.000148,2,"2024-09-11T05:10:37.644",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746092,1726031437653,-22677.58609271,0.000148,2,"2024-09-11T05:10:37.653",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746093,1726031437666,-1109.20886868,0.000148,2,"2024-09-11T05:10:37.666",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746094,1726031437677,-740.34726879,0.000148,2,"2024-09-11T05:10:37.677",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746095,1726031437691,-2143.61256982,0.000148,2,"2024-09-11T05:10:37.691",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746096,1726031437701,-862.62027716,0.000148,2,"2024-09-11T05:10:37.701",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746097,1726031437712,-5168.59802284,0.000148,2,"2024-09-11T05:10:37.712",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746098,1726031437721,-271.8048,0.000148,2,"2024-09-11T05:10:37.721",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746099,1726031437731,-339.7032,0.000148,2,"2024-09-11T05:10:37.731",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746100,1726031437740,-1299.6278,0.000148,2,"2024-09-11T05:10:37.740",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746101,1726031437749,-592.9415,0.000148,2,"2024-09-11T05:10:37.749",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746102,1726031437758,-1353.1421,0.000148,2,"2024-09-11T05:10:37.758",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746103,1726031437767,-1549.0711,0.000148,2,"2024-09-11T05:10:37.767",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746104,1726031437777,-2105.79236074,0.000148,2,"2024-09-11T05:10:37.777",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746106,1726031437788,-926.30030953,0.000148,2,"2024-09-11T05:10:37.788",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746108,1726031437800,-11295.77912973,0.000148,2,"2024-09-11T05:10:37.800",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746110,1726031437809,-294.54925394,0.000148,2,"2024-09-11T05:10:37.809",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746112,1726031437819,-150.0,0.00014801,2,"2024-09-11T05:10:37.819",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746114,1726031437828,-150.0,0.00014801,2,"2024-09-11T05:10:37.828",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746116,1726031437837,-150.0,0.00014803,2,"2024-09-11T05:10:37.837",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746118,1726031437847,-150.0,0.00014808,2,"2024-09-11T05:10:37.847",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746120,1726031437856,-20556.63812381,0.00014808,2,"2024-09-11T05:10:37.856",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746122,1726031437867,-21705.41138642,0.00014808,2,"2024-09-11T05:10:37.867",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746124,1726031437877,-150.0,0.00014809,2,"2024-09-11T05:10:37.877",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746126,1726031437886,-150.0,0.00014811,2,"2024-09-11T05:10:37.886",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746128,1726031437895,-150.0,0.00014814,2,"2024-09-11T05:10:37.895",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746130,1726031437904,-150.0,0.00014819,2,"2024-09-11T05:10:37.904",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746132,1726031437914,-150.0,0.00014823,2,"2024-09-11T05:10:37.914",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746134,1726031437924,-4973.23986182,0.00014827,2,"2024-09-11T05:10:37.924",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746136,1726031437936,-703.20536157,0.00014827,2,"2024-09-11T05:10:37.936",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746138,1726031437947,-5447.19255927,0.00014827,2,"2024-09-11T05:10:37.947",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746139,1726031437958,-430.48305069,0.00014827,2,"2024-09-11T05:10:37.958",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746141,1726031437969,-30707.92867688,0.00014827,2,"2024-09-11T05:10:37.969",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746142,1726031437978,-150.0,0.00014827,2,"2024-09-11T05:10:37.978",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746143,1726031437987,-150.0,0.00014827,2,"2024-09-11T05:10:37.987",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746144,1726031437996,-150.0,0.00014831,2,"2024-09-11T05:10:37.996",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746145,1726031438005,-150.0,0.00014832,2,"2024-09-11T05:10:38.005",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746146,1726031438014,-150.0,0.00014835,2,"2024-09-11T05:10:38.014",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746147,1726031438023,-150.0,0.00014835,2,"2024-09-11T05:10:38.023",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746148,1726031438032,-150.0,0.00014836,2,"2024-09-11T05:10:38.032",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746149,1726031438042,-150.0,0.00014838,2,"2024-09-11T05:10:38.042",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746150,1726031438054,-150.0,0.00014841,2,"2024-09-11T05:10:38.054",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746151,1726031438064,-150.0,0.00014844,2,"2024-09-11T05:10:38.064",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746152,1726031438075,-150.0,0.00014844,2,"2024-09-11T05:10:38.075",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746153,1726031438087,-35196.79761455,0.00014845,2,"2024-09-11T05:10:38.087",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746154,1726031438102,-1363.28313491,0.00014845,2,"2024-09-11T05:10:38.102",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746155,1726031438114,-5701.96876077,0.00014845,2,"2024-09-11T05:10:38.114",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746156,1726031438123,-150.0,0.00014846,2,"2024-09-11T05:10:38.123",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746157,1726031438132,-275.0,0.00014849,2,"2024-09-11T05:10:38.132",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746158,1726031438142,-294.54925394,0.0001485,2,"2024-09-11T05:10:38.142",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746159,1726031438152,-150.0,0.00014851,2,"2024-09-11T05:10:38.152",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746160,1726031438162,-150.0,0.00014856,2,"2024-09-11T05:10:38.162",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746161,1726031438171,-150.0,0.00014857,2,"2024-09-11T05:10:38.171",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746162,1726031438182,-150.0,0.00014858,2,"2024-09-11T05:10:38.182",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746163,1726031438192,-1176.05555,0.0001486,2,"2024-09-11T05:10:38.192",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746164,1726031438201,-42262.04951023,0.00014863,2,"2024-09-11T05:10:38.201",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746165,1726031438211,-150.0,0.00014871,2,"2024-09-11T05:10:38.211",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746166,1726031438221,-150.72,0.00014872,2,"2024-09-11T05:10:38.221",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746167,1726031438232,-150.0,0.00014872,2,"2024-09-11T05:10:38.232",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746168,1726031438241,-1500.0,0.00014874,2,"2024-09-11T05:10:38.241",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746169,1726031438255,-150.0,0.00014878,2,"2024-09-11T05:10:38.255",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746170,1726031438264,-150.0,0.00014879,2,"2024-09-11T05:10:38.264",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746171,1726031438274,-150.0,0.00014881,2,"2024-09-11T05:10:38.274",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746172,1726031438283,-42262.04951023,0.00014882,2,"2024-09-11T05:10:38.283",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746173,1726031438293,-150.0,0.00014884,2,"2024-09-11T05:10:38.293",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746174,1726031438302,-796.0,0.00014885,2,"2024-09-11T05:10:38.302",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746175,1726031438311,-150.0,0.00014893,2,"2024-09-11T05:10:38.311",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746176,1726031438320,-1500.0,0.00014895,2,"2024-09-11T05:10:38.320",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746177,1726031438329,-150.0,0.00014898,2,"2024-09-11T05:10:38.329",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746178,1726031438339,-1258.64304545,0.00014899,2,"2024-09-11T05:10:38.339",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746179,1726031438348,-181.57844867,0.00014899,2,"2024-09-11T05:10:38.348",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746180,1726031438357,-160.39600256,0.00014899,2,"2024-09-11T05:10:38.357",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746181,1726031438366,-158.56691586,0.00014899,2,"2024-09-11T05:10:38.366",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746182,1726031438375,-161.30690616,0.00014899,2,"2024-09-11T05:10:38.375",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746183,1726031438394,-160.39600256,0.00014899,2,"2024-09-11T05:10:38.394",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746184,1726031438403,-158.56691584,0.000149,2,"2024-09-11T05:10:38.403",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746185,1726031438412,-160.39600256,0.000149,2,"2024-09-11T05:10:38.412",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746186,1726031438421,-15959.39247071,0.000149,2,"2024-09-11T05:10:38.421",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746187,1726031438430,-2110.7486,0.000149,2,"2024-09-11T05:10:38.430",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746188,1726031438439,-469.8303,0.000149,2,"2024-09-11T05:10:38.439",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746189,1726031438448,-132586.51736616,0.000149,2,"2024-09-11T05:10:38.448",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746190,1726031438460,-19066.24339577,0.000149,2,"2024-09-11T05:10:38.460",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746193,1726031439425,-98674.63912601,0.000149,2,"2024-09-11T05:10:39.425",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746194,1726031439434,-160.39600256,0.000149,2,"2024-09-11T05:10:39.434",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746195,1726031439444,-150.0,0.000149,2,"2024-09-11T05:10:39.444",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746196,1726031439454,-158.56691584,0.000149,2,"2024-09-11T05:10:39.454",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746197,1726031439463,-320.67,0.000149,31,"2024-09-11T05:10:39.463",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746198,1726031439473,-320.67,0.000149,31,"2024-09-11T05:10:39.473",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746199,1726031439482,-320.67,0.000149,31,"2024-09-11T05:10:39.482",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746200,1726031439491,-320.67,0.000149,31,"2024-09-11T05:10:39.491",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746201,1726031439500,-320.67,0.000149,31,"2024-09-11T05:10:39.500",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746202,1726031439510,-320.67,0.000149,31,"2024-09-11T05:10:39.510",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746203,1726031439519,-320.67,0.000149,31,"2024-09-11T05:10:39.519",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746204,1726031439528,-320.67,0.000149,31,"2024-09-11T05:10:39.528",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746205,1726031439538,-320.67,0.000149,31,"2024-09-11T05:10:39.538",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746206,1726031439549,-320.67,0.000149,31,"2024-09-11T05:10:39.549",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746207,1726031439562,-320.67,0.000149,31,"2024-09-11T05:10:39.562",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746208,1726031439572,-320.67,0.000149,31,"2024-09-11T05:10:39.572",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746209,1726031439583,-320.67,0.000149,31,"2024-09-11T05:10:39.583",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746210,1726031439594,-320.67,0.000149,31,"2024-09-11T05:10:39.594",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746211,1726031439604,-320.67,0.000149,31,"2024-09-11T05:10:39.604",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746212,1726031439615,-320.67,0.000149,31,"2024-09-11T05:10:39.615",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746213,1726031439626,-42262.04951023,0.000149,2,"2024-09-11T05:10:39.626",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746214,1726031439635,-476.29160754,0.000149,2,"2024-09-11T05:10:39.635",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746215,1726031439647,-1029.0,0.000149,2,"2024-09-11T05:10:39.647",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746216,1726031439657,-294.54925394,0.000149,2,"2024-09-11T05:10:39.657",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746217,1726031439666,-150.0,0.00014903,2,"2024-09-11T05:10:39.666",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746218,1726031439675,-150.0,0.00014903,2,"2024-09-11T05:10:39.675",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746219,1726031439684,-150.0,0.00014906,2,"2024-09-11T05:10:39.684",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746220,1726031439694,-150.0,0.00014908,2,"2024-09-11T05:10:39.694",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746221,1726031439703,-150.0,0.00014908,2,"2024-09-11T05:10:39.703",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746222,1726031439712,-150.0,0.00014911,2,"2024-09-11T05:10:39.712",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746223,1726031439723,-150.0,0.00014916,2,"2024-09-11T05:10:39.723",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746224,1726031439734,-150.0,0.0001492,2,"2024-09-11T05:10:39.734",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746225,1726031439743,-150.0,0.0001492,2,"2024-09-11T05:10:39.743",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746226,1726031439755,-150.0,0.00014922,2,"2024-09-11T05:10:39.755",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746227,1726031439765,-168.724,0.00014925,2,"2024-09-11T05:10:39.765",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746228,1726031439774,-543.0,0.00014928,2,"2024-09-11T05:10:39.774",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746229,1726031439784,-150.0,0.00014928,2,"2024-09-11T05:10:39.784",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746230,1726031439794,-150.0,0.0001493,2,"2024-09-11T05:10:39.794",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746231,1726031439803,-150.0,0.00014932,2,"2024-09-11T05:10:39.803",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746232,1726031439813,-150.0,0.0001494,2,"2024-09-11T05:10:39.813",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746233,1726031439823,-1176.05555,0.0001494,2,"2024-09-11T05:10:39.823",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746235,1726031439833,-150.0,0.00014944,2,"2024-09-11T05:10:39.833",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746237,1726031439843,-150.0,0.00014945,2,"2024-09-11T05:10:39.843",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746239,1726031439853,-150.0,0.00014946,2,"2024-09-11T05:10:39.853",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746241,1726031439862,-150.0,0.00014952,2,"2024-09-11T05:10:39.862",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746243,1726031439872,-150.0,0.00014961,2,"2024-09-11T05:10:39.872",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746245,1726031439883,-150.0,0.00014962,2,"2024-09-11T05:10:39.883",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746247,1726031439892,-150.0,0.00014962,2,"2024-09-11T05:10:39.892",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746249,1726031439902,-150.0,0.00014966,2,"2024-09-11T05:10:39.902",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746251,1726031439911,-1500.0,0.00014967,2,"2024-09-11T05:10:39.911",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746253,1726031439920,-150.0,0.00014969,2,"2024-09-11T05:10:39.920",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746255,1726031439930,-150.0,0.00014972,2,"2024-09-11T05:10:39.930",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746257,1726031439938,-500.0,0.00014973,2,"2024-09-11T05:10:39.938",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746259,1726031439948,-150.0,0.00014973,2,"2024-09-11T05:10:39.948",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746261,1726031439957,-150.0,0.00014973,2,"2024-09-11T05:10:39.957",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746262,1726031439967,-150.0,0.00014975,2,"2024-09-11T05:10:39.967",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746265,1726031439976,-150.0,0.00014977,2,"2024-09-11T05:10:39.976",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746268,1726031439985,-150.0,0.00014977,2,"2024-09-11T05:10:39.985",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746271,1726031439994,-2999.97,0.0001498,2,"2024-09-11T05:10:39.994",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746274,1726031440003,-3000.0,0.0001498,2,"2024-09-11T05:10:40.003",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746276,1726031440012,-3000.0,0.0001498,2,"2024-09-11T05:10:40.012",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746278,1726031440021,-3000.0,0.0001498,2,"2024-09-11T05:10:40.021",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746280,1726031440030,-3000.0,0.0001498,2,"2024-09-11T05:10:40.030",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746282,1726031440040,-1070.99,0.0001498,2,"2024-09-11T05:10:40.040",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746284,1726031440049,-150.0,0.0001498,2,"2024-09-11T05:10:40.049",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746286,1726031440058,-150.0,0.00014982,2,"2024-09-11T05:10:40.058",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746288,1726031440067,-150.0,0.00014983,2,"2024-09-11T05:10:40.067",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746290,1726031440077,-150.0,0.00014984,2,"2024-09-11T05:10:40.077",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746292,1726031440086,-150.0,0.00014984,2,"2024-09-11T05:10:40.086",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746293,1726031440095,-2213.6838966,0.0001499,2,"2024-09-11T05:10:40.095",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746295,1726031440105,-2395.488828,0.0001499,2,"2024-09-11T05:10:40.105",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746297,1726031440114,-2577.2937594,0.0001499,2,"2024-09-11T05:10:40.114",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746315,1726031440272,-2759.0986908,0.0001499,2,"2024-09-11T05:10:40.272",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746318,1726031440315,-2940.9036222,0.0001499,2,"2024-09-11T05:10:40.315",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746320,1726031440325,-5930.09595568,0.0001499,2,"2024-09-11T05:10:40.325",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746329,1726031440404,-501.60663,0.0001499,2,"2024-09-11T05:10:40.404",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746331,1726031440416,-4568.97783642,0.0001499,2,"2024-09-11T05:10:40.416",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746333,1726031440425,-9547.6605043,0.0001499,2,"2024-09-11T05:10:40.425",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746335,1726031440434,-8094.6405865,0.0001499,2,"2024-09-11T05:10:40.434",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746337,1726031440444,-6641.6206686,0.0001499,2,"2024-09-11T05:10:40.444",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746339,1726031440453,-721.67822855,0.0001499,2,"2024-09-11T05:10:40.453",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746341,1726031440465,-576.99,0.0001499,2,"2024-09-11T05:10:40.465",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746344,1726031440476,-3889.93252225,0.0001499,2,"2024-09-11T05:10:40.476",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746346,1726031440485,-150.72,0.0001499,2,"2024-09-11T05:10:40.485",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746348,1726031440494,-150.72,0.0001499,2,"2024-09-11T05:10:40.494",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746349,1726031440503,-150.72,0.0001499,2,"2024-09-11T05:10:40.503",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746350,1726031440513,-150.72,0.0001499,2,"2024-09-11T05:10:40.513",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746351,1726031440524,-150.72,0.0001499,2,"2024-09-11T05:10:40.524",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746352,1726031440534,-150.72,0.0001499,2,"2024-09-11T05:10:40.534",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746353,1726031440543,-150.72,0.0001499,2,"2024-09-11T05:10:40.543",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746354,1726031440553,-150.0,0.00014992,2,"2024-09-11T05:10:40.553",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746355,1726031440566,-1500.0,0.00014992,2,"2024-09-11T05:10:40.566",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746356,1726031440575,-150.0,0.00014993,2,"2024-09-11T05:10:40.575",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746357,1726031440585,-2031.8789652,0.00014993,2,"2024-09-11T05:10:40.585",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746358,1726031440594,-150.0,0.00014995,2,"2024-09-11T05:10:40.594",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746359,1726031440604,-150.0,0.00014996,2,"2024-09-11T05:10:40.604",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746360,1726031440614,-4946.16754667,0.00014999,2,"2024-09-11T05:10:40.614",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746361,1726031440623,-239071.59299128,0.00014999,2,"2024-09-11T05:10:40.623",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746362,1726031440636,-1000.0,0.00014999,2,"2024-09-11T05:10:40.636",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746363,1726031440645,-1000.0,0.00014999,2,"2024-09-11T05:10:40.645",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746364,1726031440654,-1000.0,0.00014999,2,"2024-09-11T05:10:40.654",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746365,1726031440663,-1000.0,0.00014999,2,"2024-09-11T05:10:40.663",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746366,1726031440673,-1000.0,0.00014999,2,"2024-09-11T05:10:40.673",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746367,1726031440682,-1000.0,0.00014999,2,"2024-09-11T05:10:40.682",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746368,1726031440691,-1000.0,0.00014999,2,"2024-09-11T05:10:40.691",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746369,1726031440700,-1000.0,0.00014999,2,"2024-09-11T05:10:40.700",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746370,1726031440710,-1000.0,0.00014999,2,"2024-09-11T05:10:40.710",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746371,1726031440719,-9800.6691864,0.00015,2,"2024-09-11T05:10:40.719",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746372,1726031440729,-414695.6895479,0.00015,2,"2024-09-11T05:10:40.729",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746373,1726031440740,-385.66261705,0.00015,2,"2024-09-11T05:10:40.740",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746374,1726031440752,-1539139.60372976,0.00015,2,"2024-09-11T05:10:40.752",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746375,1726031440763,-99822.38001349,0.00015,2,"2024-09-11T05:10:40.763",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746376,1726031440774,-868266.7468659,0.00015,2,"2024-09-11T05:10:40.774",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746377,1726031440786,-5228.48614854,0.00015,2,"2024-09-11T05:10:40.786",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746378,1726031440796,-1422.58400884,0.00015,2,"2024-09-11T05:10:40.796",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746379,1726031440807,-254.25,0.00015,2,"2024-09-11T05:10:40.807",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746380,1726031440817,-583.86285183,0.00015,2,"2024-09-11T05:10:40.817",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746381,1726031440833,-1641.30252,0.00015,2,"2024-09-11T05:10:40.833",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746382,1726031440844,-624.2995669,0.00015,2,"2024-09-11T05:10:40.844",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746383,1726031440855,-2139.87555454,0.00015,2,"2024-09-11T05:10:40.855",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746384,1726031440866,-3017.256,0.00015,2,"2024-09-11T05:10:40.866",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746385,1726031440877,-3380.424834,0.00015,2,"2024-09-11T05:10:40.877",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746386,1726031440892,-27241.57039901,0.00015,2,"2024-09-11T05:10:40.892",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746387,1726031440903,-656.66,0.00015,2,"2024-09-11T05:10:40.903",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746388,1726031440914,-3059.12509831,0.00015,2,"2024-09-11T05:10:40.914",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746389,1726031440925,-2229.12577514,0.00015,2,"2024-09-11T05:10:40.925",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746390,1726031440937,-63394.02948113,0.00015,2,"2024-09-11T05:10:40.937",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746391,1726031440949,-266.07920563,0.00015,2,"2024-09-11T05:10:40.949",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746392,1726031440959,-7180.06767896,0.00015,2,"2024-09-11T05:10:40.959",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746393,1726031440971,-17763.29560768,0.00015,2,"2024-09-11T05:10:40.971",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746394,1726031440982,-5578.94510997,0.00015,2,"2024-09-11T05:10:40.982",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746395,1726031440997,-923.08443828,0.00015,2,"2024-09-11T05:10:40.997",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746396,1726031441009,-1103.41846136,0.00015,2,"2024-09-11T05:10:41.009",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746397,1726031441020,-23614.89985576,0.00015,2,"2024-09-11T05:10:41.020",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746398,1726031441033,-362.572002,0.00015,2,"2024-09-11T05:10:41.033",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746399,1726031441045,-1023.25,0.00015,2,"2024-09-11T05:10:41.045",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746400,1726031441059,-727.65250958,0.00015,2,"2024-09-11T05:10:41.059",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746401,1726031441070,-2006.07553329,0.00015,2,"2024-09-11T05:10:41.070",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746402,1726031441082,-1225.9364753,0.00015,2,"2024-09-11T05:10:41.082",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746403,1726031441094,-1548.34307602,0.00015,2,"2024-09-11T05:10:41.094",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746404,1726031441104,-794.98073637,0.00015,2,"2024-09-11T05:10:41.104",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746405,1726031441115,-377.63072068,0.00015,2,"2024-09-11T05:10:41.115",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746406,1726031441129,-649.02,0.00015,2,"2024-09-11T05:10:41.129",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746407,1726031441140,-137085.91014143,0.00015,2,"2024-09-11T05:10:41.140",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746408,1726031441152,-2409.35153101,0.00015,2,"2024-09-11T05:10:41.152",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746409,1726031441163,-311.142,0.00015,2,"2024-09-11T05:10:41.163",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746410,1726031441183,-59687.47526315,0.00015,2,"2024-09-11T05:10:41.183",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746411,1726031441194,-24929.11631104,0.00015,2,"2024-09-11T05:10:41.194",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746412,1726031441207,-635.86813542,0.00015,2,"2024-09-11T05:10:41.207",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746413,1726031441219,-3844.79594496,0.00015,2,"2024-09-11T05:10:41.219",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746414,1726031441232,-884.16644664,0.00015,2,"2024-09-11T05:10:41.232",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746415,1726031441247,-1036.40957061,0.00015,2,"2024-09-11T05:10:41.247",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746416,1726031441258,-37533.08178596,0.00015,2,"2024-09-11T05:10:41.258",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746417,1726031441269,-1092.27862809,0.00015,2,"2024-09-11T05:10:41.269",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746418,1726031441280,-1608.91586877,0.00015,2,"2024-09-11T05:10:41.280",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746433,1726031442345,-388.75856295,0.00015,2,"2024-09-11T05:10:42.345",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746435,1726031442356,-25157.79449525,0.00015,2,"2024-09-11T05:10:42.356",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746437,1726031442367,-3087.7847,0.00015,2,"2024-09-11T05:10:42.367",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746442,1726031442407,-1243.9391314,0.00015,2,"2024-09-11T05:10:42.407",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746443,1726031442418,-320019.31577152,0.00015,2,"2024-09-11T05:10:42.418",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746444,1726031442429,-947.40643778,0.00015,2,"2024-09-11T05:10:42.429",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746445,1726031442440,-384.34999965,0.00015,2,"2024-09-11T05:10:42.440",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746446,1726031442467,-738.1314692,0.00015,2,"2024-09-11T05:10:42.467",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746447,1726031442478,-528.85885242,0.00015,2,"2024-09-11T05:10:42.478",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746448,1726031442490,-340.68338463,0.00015,2,"2024-09-11T05:10:42.490",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746449,1726031442502,-7724.67253932,0.00015,2,"2024-09-11T05:10:42.502",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746450,1726031442513,-327.12129972,0.00015,2,"2024-09-11T05:10:42.513",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746451,1726031442524,-364.71060932,0.00015,2,"2024-09-11T05:10:42.524",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746452,1726031442535,-14278.23553382,0.00015,2,"2024-09-11T05:10:42.535",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746453,1726031442548,-997.62972712,0.00015,2,"2024-09-11T05:10:42.548",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746454,1726031442560,-1445.11600172,0.00015,2,"2024-09-11T05:10:42.560",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746455,1726031442574,-580.5241446,0.00015,2,"2024-09-11T05:10:42.574",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746456,1726031442589,-747.85523931,0.00015,2,"2024-09-11T05:10:42.589",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746471,1726031445417,-774.05167911,0.000149,2,"2024-09-11T05:10:45.417",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746473,1726031445427,-183.46832089,0.00015,2,"2024-09-11T05:10:45.427",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746479,1726031445477,-335025.25171471,0.00015,2,"2024-09-11T05:10:45.477",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746481,1726031445488,-33328.91259541,0.00015,2,"2024-09-11T05:10:45.488",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746484,1726031445499,-371.88291753,0.00015,2,"2024-09-11T05:10:45.499",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746486,1726031445510,-1324.8,0.00015,2,"2024-09-11T05:10:45.510",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746490,1726031445536,-344.849717,0.00015,2,"2024-09-11T05:10:45.536",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746492,1726031445547,-537.03389005,0.00015,2,"2024-09-11T05:10:45.547",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746494,1726031445558,-1600.0,0.00015,2,"2024-09-11T05:10:45.558",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746496,1726031445573,-896.1847932,0.00015,2,"2024-09-11T05:10:45.573",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746499,1726031445586,-84206.71249312,0.00015,2,"2024-09-11T05:10:45.586",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746501,1726031445598,-5114.97780404,0.00015,2,"2024-09-11T05:10:45.598",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746502,1726031445610,-302.0,0.00015,2,"2024-09-11T05:10:45.610",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746503,1726031445621,-1668.32821834,0.00015,2,"2024-09-11T05:10:45.621",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746504,1726031445631,-9309.10477623,0.00015,2,"2024-09-11T05:10:45.631",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746505,1726031445647,-1794.36314389,0.00015,2,"2024-09-11T05:10:45.647",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746506,1726031445658,-25773.32341151,0.00015,2,"2024-09-11T05:10:45.658",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746507,1726031445668,-8079.87362539,0.00015,2,"2024-09-11T05:10:45.668",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746508,1726031445679,-611.967,0.00015,2,"2024-09-11T05:10:45.679",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746509,1726031445719,-273.5,0.00015,2,"2024-09-11T05:10:45.719",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746512,1726031593548,1050.0,0.00011,2,"2024-09-11T05:13:13.548",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746513,1726031735437,535.53893337,0.00011164,2,"2024-09-11T05:15:35.437",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746514,1726031778069,537.24570905,0.00011164,2,"2024-09-11T05:16:18.069",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746516,1726031831117,400.0,0.00012002,2,"2024-09-11T05:17:11.117",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746517,1726031898399,300.0,0.00012003,2,"2024-09-11T05:18:18.399",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746518,1726031918998,255.809265,0.00012003,2,"2024-09-11T05:18:38.998",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746519,1726031980055,300.0,0.00012003,2,"2024-09-11T05:19:40.055",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746520,1726032058577,150.0,0.00010959,2,"2024-09-11T05:20:58.577",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746521,1726032058601,4.82,0.00010959,2,"2024-09-11T05:20:58.601",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746522,1726032117258,820.0,0.00028,120,"2024-09-11T05:21:57.258",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746523,1726032214469,145.18,0.00011624,2,"2024-09-11T05:23:34.469",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746524,1726032214499,203.81,0.00011624,2,"2024-09-11T05:23:34.499",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746525,1726032329765,28232.73557344,0.000101,2,"2024-09-11T05:25:29.765",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746542,1726032631514,-168.725,0.0001274,2,"2024-09-11T05:30:31.514",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746543,1726032631523,-500.0,0.00012973,2,"2024-09-11T05:30:31.523",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746545,1726032631533,-150.72,0.0001299,2,"2024-09-11T05:30:31.533",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746547,1726032631542,-300.0,0.00012999,2,"2024-09-11T05:30:31.542",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746549,1726032631556,-150.0,0.00012999,2,"2024-09-11T05:30:31.556",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746552,1726032631565,-1566.88357699,0.00013,2,"2024-09-11T05:30:31.565",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746554,1726032631576,-2470.24297497,0.00013,2,"2024-09-11T05:30:31.576",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746556,1726032631589,-521.44331218,0.00013,2,"2024-09-11T05:30:31.589",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746557,1726032631600,-341.76472906,0.00013,2,"2024-09-11T05:30:31.600",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746558,1726032631609,-204.23,0.00013,2,"2024-09-11T05:30:31.609",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746559,1726032631619,-1157.61630339,0.00013,2,"2024-09-11T05:30:31.619",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746560,1726032631630,-2519.10879577,0.00013,2,"2024-09-11T05:30:31.630",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746561,1726032631640,-10040.96790641,0.00013,2,"2024-09-11T05:30:31.640",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746562,1726032631651,-287.37338502,0.00013,2,"2024-09-11T05:30:31.651",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746563,1726032631662,-494.69563008,0.00013,2,"2024-09-11T05:30:31.662",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746564,1726032631681,-413.47322908,0.00013,2,"2024-09-11T05:30:31.681",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746565,1726032631692,-6149.07558323,0.00013,2,"2024-09-11T05:30:31.692",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746566,1726032631703,-4411.92248121,0.00013,2,"2024-09-11T05:30:31.703",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746567,1726032631714,-777.495996,0.00013,2,"2024-09-11T05:30:31.714",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746568,1726032631724,-615.77052,0.00013,2,"2024-09-11T05:30:31.724",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746569,1726032631735,-496.77,0.00013,2,"2024-09-11T05:30:31.735",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746570,1726032631746,-564.14,0.00013,2,"2024-09-11T05:30:31.746",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746571,1726032631773,-4842.93689012,0.00013,2,"2024-09-11T05:30:31.773",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746572,1726032631787,-494.96150019,0.00013,2,"2024-09-11T05:30:31.787",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746573,1726032631802,-300.0,0.00013,2,"2024-09-11T05:30:31.802",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746579,1726032637588,-2954.39699949,0.00013,2,"2024-09-11T05:30:37.588",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746580,1726032637788,-4654.40000004,0.00013,2,"2024-09-11T05:30:37.788",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746581,1726032637863,-1248.82727493,0.00013,2,"2024-09-11T05:30:37.863",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746679,1726032639720,-461.63903408,0.00013,2,"2024-09-11T05:30:39.720",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746704,1726032642629,-423.33790594,0.00013,2,"2024-09-11T05:30:42.629",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746705,1726032642642,-2257.25906638,0.00013,2,"2024-09-11T05:30:42.642",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746710,1726032643756,-295359.35865422,0.00013,2,"2024-09-11T05:30:43.756",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746720,1726032645977,-1767.83666363,0.00013,2,"2024-09-11T05:30:45.977",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746721,1726032646018,-230.90800778,0.00013,2,"2024-09-11T05:30:46.018",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746722,1726032646034,-14993.26991951,0.00013,2,"2024-09-11T05:30:46.034",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746725,1726032646050,-3337.89376783,0.00013,2,"2024-09-11T05:30:46.050",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746727,1726032646064,-563.3628,0.00013,2,"2024-09-11T05:30:46.064",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746728,1726032646079,-321.56691331,0.00013,2,"2024-09-11T05:30:46.079",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746729,1726032646094,-1675.2,0.00013,2,"2024-09-11T05:30:46.094",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746730,1726032667087,167.42,0.00010959,2,"2024-09-11T05:31:07.087",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746731,1726032712053,282.5,0.00026,60,"2024-09-11T05:31:52.053",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746732,1726032761272,364.91,0.00011284,2,"2024-09-11T05:32:41.272",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746733,1726033167872,291.02,0.00010959,2,"2024-09-11T05:39:27.872",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746734,1726033268511,380.25,0.00010422,2,"2024-09-11T05:41:08.511",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746735,1726033395953,1050.0,0.00011,2,"2024-09-11T05:43:15.953",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746736,1726033573412,213.2,0.00011989,2,"2024-09-11T05:46:13.412",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746737,1726033580274,1538.84,0.00011989,2,"2024-09-11T05:46:20.274",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746738,1726033613081,181.32,0.00011971,2,"2024-09-11T05:46:53.081",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746739,1726033638842,650.46,0.00011915,2,"2024-09-11T05:47:18.842",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746740,1726033676651,250.0,0.00011979,2,"2024-09-11T05:47:56.651",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746741,1726033764534,396.76,0.00010346,2,"2024-09-11T05:49:24.534",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746742,1726033813935,161.3,0.00011974,2,"2024-09-11T05:50:13.935",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746744,1726033831764,-929.99995,0.00012037,2,"2024-09-11T05:50:31.764",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746745,1726033831776,-1679.06194262,0.00012037,2,"2024-09-11T05:50:31.776",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746746,1726033831861,-1306.0,0.00012037,2,"2024-09-11T05:50:31.861",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746747,1726033831872,-3586.11267,0.00012037,2,"2024-09-11T05:50:31.872",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746748,1726033831884,-16398.82543738,0.00012037,2,"2024-09-11T05:50:31.884",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746749,1726033831894,-274.93,0.00012046,2,"2024-09-11T05:50:31.894",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746750,1726033831903,-200.0,0.00012062,2,"2024-09-11T05:50:31.903",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746751,1726033831913,-1805.86,0.00012085,2,"2024-09-11T05:50:31.913",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746752,1726033831922,-2601.8,0.0001214,2,"2024-09-11T05:50:31.922",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746753,1726033831932,-187.54,0.0001214,2,"2024-09-11T05:50:31.932",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746754,1726033831942,-250.0,0.00012145,2,"2024-09-11T05:50:31.942",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746755,1726033831952,-607.13,0.00012153,2,"2024-09-11T05:50:31.952",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746756,1726033831962,-168.725,0.00012153,2,"2024-09-11T05:50:31.962",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746757,1726033831973,-2322.99,0.00012157,2,"2024-09-11T05:50:31.973",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746758,1726033831983,-499.99,0.00012157,2,"2024-09-11T05:50:31.983",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746759,1726033831995,-7494.39,0.0001216,2,"2024-09-11T05:50:31.995",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746760,1726033832006,-250.0,0.0001219,2,"2024-09-11T05:50:32.006",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746761,1726033832016,-150.0,0.00012203,2,"2024-09-11T05:50:32.016",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746762,1726033832027,-500.0,0.00012226,2,"2024-09-11T05:50:32.027",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746763,1726033832038,-10786.11,0.00012246,2,"2024-09-11T05:50:32.038",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746764,1726033832047,-800.0,0.00012453,2,"2024-09-11T05:50:32.047",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746765,1726033832057,-172.76,0.00012482,2,"2024-09-11T05:50:32.057",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746766,1726033832068,-155.85555883,0.00012501,2,"2024-09-11T05:50:32.068",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746767,1726033832078,-396.76,0.0001261,2,"2024-09-11T05:50:32.078",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746768,1726033832087,-177.42599359,0.000129,2,"2024-09-11T05:50:32.087",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746769,1726033832099,-320.31531078,0.000129,2,"2024-09-11T05:50:32.099",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746771,1726033832109,-151.51,0.0001299,2,"2024-09-11T05:50:32.109",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746773,1726033832119,-325472.49072944,0.00013,2,"2024-09-11T05:50:32.119",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746775,1726033832132,-454445.14236551,0.00013,2,"2024-09-11T05:50:32.132",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746778,1726033832143,-1415.43626018,0.00013,2,"2024-09-11T05:50:32.143",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746780,1726033832155,-3302.4465138,0.00013,2,"2024-09-11T05:50:32.155",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746783,1726033832168,-1230.01759857,0.00013,2,"2024-09-11T05:50:32.168",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746786,1726033832180,-2514.72665498,0.00013,2,"2024-09-11T05:50:32.180",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746791,1726033832191,-22916.49869489,0.00013,2,"2024-09-11T05:50:32.191",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746798,1726033832227,-9835.58180308,0.00013,2,"2024-09-11T05:50:32.227",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746807,1726033832270,-2722.12504729,0.00013,2,"2024-09-11T05:50:32.270",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746813,1726033837766,-686.50000001,0.00013,2,"2024-09-11T05:50:37.766",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746814,1726033837779,-1605.98,0.00013,2,"2024-09-11T05:50:37.779",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746815,1726033837855,-2736.90210855,0.00013,2,"2024-09-11T05:50:37.855",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746816,1726033837867,-2200.0,0.00013,2,"2024-09-11T05:50:37.867",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746817,1726033837880,-16741.38379213,0.00013,2,"2024-09-11T05:50:37.880",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746818,1726033837967,-1116.50326628,0.00013,2,"2024-09-11T05:50:37.967",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746819,1726033837979,-712.43225591,0.00013,2,"2024-09-11T05:50:37.979",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746820,1726033837990,-6157.08148719,0.00013,2,"2024-09-11T05:50:37.990",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746821,1726033838002,-4236.72490095,0.00013,2,"2024-09-11T05:50:38.002",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746822,1726033838015,-6731.3469687,0.00013,2,"2024-09-11T05:50:38.015",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746823,1726033838027,-1495.67112458,0.00013,2,"2024-09-11T05:50:38.027",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746824,1726033838039,-2549.55900004,0.00013,2,"2024-09-11T05:50:38.039",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746825,1726033838051,-484.43905378,0.00013,2,"2024-09-11T05:50:38.051",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746879,1726033839816,-291.88343201,0.00013,2,"2024-09-11T05:50:39.816",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746880,1726033839829,-3470.18292958,0.00013,2,"2024-09-11T05:50:39.829",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746881,1726033839841,-374.07477111,0.00013,2,"2024-09-11T05:50:39.841",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746882,1726033839852,-4285.7862628,0.00013,2,"2024-09-11T05:50:39.852",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746883,1726033839935,-1590.46891657,0.00013,2,"2024-09-11T05:50:39.935",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746884,1726033839947,-840.62491336,0.00013,2,"2024-09-11T05:50:39.947",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746885,1726033839958,-337.01345675,0.00013,2,"2024-09-11T05:50:39.958",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746886,1726033839970,-329.72740232,0.00013,2,"2024-09-11T05:50:39.970",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746887,1726033839982,-5568.99582229,0.00013,2,"2024-09-11T05:50:39.982",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746888,1726033839993,-500.0,0.00013,2,"2024-09-11T05:50:39.993",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746889,1726033840030,-462.7030002,0.00013,2,"2024-09-11T05:50:40.030",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746890,1726033840052,-5719.53545259,0.00013,2,"2024-09-11T05:50:40.052",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746939,1726033842785,-600.2251211,0.00013,2,"2024-09-11T05:50:42.785",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746940,1726033842806,-1217.50675063,0.00013,2,"2024-09-11T05:50:42.806",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746941,1726033842819,-2564.133,0.00013,2,"2024-09-11T05:50:42.819",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746942,1726033842832,-942605.85978876,0.00013,2,"2024-09-11T05:50:42.832",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746943,1726033842841,-183.81,0.00013,2,"2024-09-11T05:50:42.841",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746944,1726033842852,-784.03703,0.00013,2,"2024-09-11T05:50:42.852",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746945,1726033842862,-153.0,0.00013343,2,"2024-09-11T05:50:42.862",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746946,1726033842872,-177.42599359,0.00013567,2,"2024-09-11T05:50:42.872",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746947,1726033842882,-200.0,0.00013569,2,"2024-09-11T05:50:42.882",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746948,1726033842892,-166.66,0.00013699,2,"2024-09-11T05:50:42.892",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746949,1726033842902,-200.0,0.00013699,2,"2024-09-11T05:50:42.902",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746950,1726033842912,-186.47,0.00013699,2,"2024-09-11T05:50:42.912",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746951,1726033842922,-2751.0,0.00013699,2,"2024-09-11T05:50:42.922",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746952,1726033842933,-183.95,0.00013699,2,"2024-09-11T05:50:42.933",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746953,1726033842943,-7695.25873678,0.0001379,2,"2024-09-11T05:50:42.943",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746954,1726033842953,-152.0,0.00013887,3,"2024-09-11T05:50:42.953",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746955,1726033842963,-485.744449,0.00013973,2,"2024-09-11T05:50:42.963",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746956,1726033842973,-300.0,0.00014,2,"2024-09-11T05:50:42.973",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746957,1726033842984,-800.0,0.00014009,2,"2024-09-11T05:50:42.984",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746958,1726033842995,-784.03703,0.0001405,2,"2024-09-11T05:50:42.995",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746959,1726033843005,-177.42599359,0.00014233,2,"2024-09-11T05:50:43.005",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746960,1726033843016,-546.0,0.00014233,2,"2024-09-11T05:50:43.016",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746961,1726033843026,-6105.0,0.00014463,7,"2024-09-11T05:50:43.026",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746962,1726033843037,-172.76,0.00014562,2,"2024-09-11T05:50:43.037",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746963,1726033843047,-150.0,0.00014772,2,"2024-09-11T05:50:43.047",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746964,1726033843057,-12242.23455189,0.00014789,2,"2024-09-11T05:50:43.057",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746965,1726033843067,-485.744449,0.00014795,2,"2024-09-11T05:50:43.067",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746966,1726033843077,-400.0,0.000148,2,"2024-09-11T05:50:43.077",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746967,1726033843088,-396.76,0.00014874,2,"2024-09-11T05:50:43.088",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746968,1726033843098,-150.0,0.00014878,2,"2024-09-11T05:50:43.098",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746969,1726033843108,-278.63,0.000149,31,"2024-09-11T05:50:43.108",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746970,1726033843119,-278.63,0.000149,31,"2024-09-11T05:50:43.119",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746971,1726033843129,-278.63,0.000149,31,"2024-09-11T05:50:43.129",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746974,1726033843139,-278.63,0.000149,31,"2024-09-11T05:50:43.139",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746976,1726033843148,-278.63,0.000149,31,"2024-09-11T05:50:43.148",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746977,1726033843158,-278.63,0.000149,31,"2024-09-11T05:50:43.158",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746979,1726033843168,-278.63,0.000149,31,"2024-09-11T05:50:43.168",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746981,1726033843177,-278.63,0.000149,31,"2024-09-11T05:50:43.177",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746982,1726033843187,-278.63,0.000149,31,"2024-09-11T05:50:43.187",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746983,1726033843197,-278.63,0.000149,31,"2024-09-11T05:50:43.197",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746984,1726033843207,-278.63,0.000149,31,"2024-09-11T05:50:43.207",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746985,1726033843216,-278.63,0.000149,31,"2024-09-11T05:50:43.216",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746986,1726033843226,-278.63,0.000149,31,"2024-09-11T05:50:43.226",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746987,1726033843237,-278.63,0.000149,31,"2024-09-11T05:50:43.237",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746988,1726033843247,-278.63,0.000149,31,"2024-09-11T05:50:43.247",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746989,1726033843257,-278.63,0.000149,31,"2024-09-11T05:50:43.257",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746990,1726033843267,-177.42599359,0.000149,2,"2024-09-11T05:50:43.267",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746991,1726033843277,-896.27651122,0.0001496,10,"2024-09-11T05:50:43.277",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746992,1726033843287,-181.32,0.00014964,2,"2024-09-11T05:50:43.287",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746993,1726033843298,-28688.9752761,0.0001498,2,"2024-09-11T05:50:43.298",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746994,1726033843317,-3623.92050231,0.0001498,2,"2024-09-11T05:50:43.317",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746995,1726033843327,-2450.1672966,0.00014989,2,"2024-09-11T05:50:43.327",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746996,1726033843337,-52164.92462604,0.00014989,2,"2024-09-11T05:50:43.337",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746997,1726033843348,-2332.9101724,0.0001499,2,"2024-09-11T05:50:43.348",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746998,1726033843358,-2161.3812063,0.0001499,2,"2024-09-11T05:50:43.358",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337746999,1726033843368,-1989.8522403,0.0001499,2,"2024-09-11T05:50:43.368",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747000,1726033843378,-1818.3232743,0.0001499,2,"2024-09-11T05:50:43.378",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747001,1726033843388,-1646.7943083,0.0001499,2,"2024-09-11T05:50:43.388",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747002,1726033843398,-151.51,0.0001499,2,"2024-09-11T05:50:43.398",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747003,1726033843409,-1000.0,0.00014999,2,"2024-09-11T05:50:43.409",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747004,1726033843420,-1000.0,0.00014999,2,"2024-09-11T05:50:43.420",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747005,1726033843430,-1000.0,0.00014999,2,"2024-09-11T05:50:43.430",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747006,1726033843739,-1000.0,0.00014999,2,"2024-09-11T05:50:43.739",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747007,1726033843755,-1000.0,0.00014999,2,"2024-09-11T05:50:43.755",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747008,1726033843764,-1000.0,0.00014999,2,"2024-09-11T05:50:43.764",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747009,1726033843774,-1000.0,0.00014999,2,"2024-09-11T05:50:43.774",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747010,1726033843784,-1000.0,0.00014999,2,"2024-09-11T05:50:43.784",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747011,1726033843798,-1000.0,0.00014999,2,"2024-09-11T05:50:43.798",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747012,1726033843807,-1000.0,0.00014999,2,"2024-09-11T05:50:43.807",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747013,1726033843817,-596551.42668649,0.00015,2,"2024-09-11T05:50:43.817",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747014,1726033843829,-2086041.03197912,0.00015,2,"2024-09-11T05:50:43.829",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747015,1726033843854,-401.47892665,0.00015,2,"2024-09-11T05:50:43.854",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747016,1726033843865,-508.350001,0.00015,2,"2024-09-11T05:50:43.865",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747017,1726033844104,-1433.76304378,0.00015,2,"2024-09-11T05:50:44.104",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747018,1726033844115,-879.178145,0.00015,2,"2024-09-11T05:50:44.115",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747039,1726033846008,-150.41427767,0.00012935,2,"2024-09-11T05:50:46.008",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747040,1726033846018,-135.1523821,0.00013778,2,"2024-09-11T05:50:46.018",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747041,1726033846029,-36.8276179,0.00013778,2,"2024-09-11T05:50:46.029",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747042,1726033846039,-3942.45386696,0.00015,2,"2024-09-11T05:50:46.039",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747043,1726033846051,-500.0,0.00015,2,"2024-09-11T05:50:46.051",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747044,1726033846062,-608.35712949,0.00015,2,"2024-09-11T05:50:46.062",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747045,1726033846074,-1143.40519,0.00015,2,"2024-09-11T05:50:46.074",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747046,1726033846085,-1143.40519,0.00015,2,"2024-09-11T05:50:46.085",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747047,1726033846097,-695.19249147,0.00015,2,"2024-09-11T05:50:46.097",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747048,1726033846108,-433.9560001,0.00015,2,"2024-09-11T05:50:46.108",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747049,1726033846120,-1020.65826804,0.00015,2,"2024-09-11T05:50:46.120",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747050,1726033846131,-1591.34624142,0.00015,2,"2024-09-11T05:50:46.131",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747051,1726033846143,-11263.4673,0.00015,2,"2024-09-11T05:50:46.143",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747052,1726033846154,-1690.55272343,0.00015,2,"2024-09-11T05:50:46.154",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747053,1726033846166,-480.34,0.00015,2,"2024-09-11T05:50:46.166",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747054,1726033889380,10626.6631,0.00011937,2,"2024-09-11T05:51:29.380",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747055,1726033901937,334.91901394,0.00011164,2,"2024-09-11T05:51:41.937",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747056,1726033941580,286.37844699,0.00011164,2,"2024-09-11T05:52:21.580",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747057,1726034194464,161.35,0.00010959,2,"2024-09-11T05:56:34.464",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747058,1726034297005,372.77,0.00011865,2,"2024-09-11T05:58:17.005",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747059,1726034594332,-753.14939819,0.000123,2,"2024-09-11T06:03:14.332",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747060,1726034633714,552.68368901,0.00011164,2,"2024-09-11T06:03:53.714",0.00031755,26.09,0.975734903389502,2335507146.9973893]
[337747061,1726034749738,10000.0,0.00028,120,"2024-09-11T06:05:49.738",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747062,1726034757962,10000.0,0.00028,120,"2024-09-11T06:05:57.962",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747063,1726034869799,354.13,0.00011689,2,"2024-09-11T06:07:49.799",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747064,1726035005580,162.75,0.0001299,2,"2024-09-11T06:10:05.580",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747068,1726035031903,-351.65,0.00013,2,"2024-09-11T06:10:31.903",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747069,1726035031913,-108.94415606,0.00013336,3,"2024-09-11T06:10:31.913",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747070,1726035032090,-43.05584394,0.00013336,3,"2024-09-11T06:10:32.090",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747071,1726035032100,-161.3,0.00013588,2,"2024-09-11T06:10:32.100",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747072,1726035032110,-170.48,0.00013595,2,"2024-09-11T06:10:32.110",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747073,1726035032119,-170.48,0.00013609,2,"2024-09-11T06:10:32.119",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747074,1726035032128,-172.76,0.0001361,2,"2024-09-11T06:10:32.128",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747075,1726035032137,-170.48,0.00013623,2,"2024-09-11T06:10:32.137",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747076,1726035032147,-170.48,0.00013636,2,"2024-09-11T06:10:32.147",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747077,1726035032156,-170.48,0.0001365,2,"2024-09-11T06:10:32.156",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747078,1726035032165,-250.0,0.00013656,2,"2024-09-11T06:10:32.165",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747079,1726035032175,-170.48,0.00013663,2,"2024-09-11T06:10:32.175",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747080,1726035032184,-250.0,0.00013679,2,"2024-09-11T06:10:32.184",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747081,1726035032193,-563.57264029,0.00013682,2,"2024-09-11T06:10:32.193",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747082,1726035032202,-8606.53,0.00013697,2,"2024-09-11T06:10:32.202",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747083,1726035032211,-186.47,0.00013699,2,"2024-09-11T06:10:32.211",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747084,1726035032220,-150.0,0.0001371,2,"2024-09-11T06:10:32.220",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747085,1726035032230,-183.95,0.0001371,2,"2024-09-11T06:10:32.230",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747087,1726035032239,-2751.0,0.00013722,2,"2024-09-11T06:10:32.239",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747089,1726035032249,-200.0,0.00013723,2,"2024-09-11T06:10:32.249",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747090,1726035032258,-1035.52,0.00013738,2,"2024-09-11T06:10:32.258",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747092,1726035032267,-4390.19,0.00013778,2,"2024-09-11T06:10:32.267",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747093,1726035032276,-294.63,0.00013801,2,"2024-09-11T06:10:32.276",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747094,1726035032285,-168.09,0.0001382,2,"2024-09-11T06:10:32.285",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747095,1726035032295,-880.0,0.00013828,2,"2024-09-11T06:10:32.295",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747096,1726035032307,-150.0,0.00013952,2,"2024-09-11T06:10:32.307",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747097,1726035032316,-354.13,0.00013952,2,"2024-09-11T06:10:32.316",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747098,1726035032326,-3721.41,0.00014019,2,"2024-09-11T06:10:32.326",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747099,1726035032338,-422.33,0.00014055,2,"2024-09-11T06:10:32.338",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747100,1726035032348,-422.33,0.00014055,2,"2024-09-11T06:10:32.348",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747101,1726035032359,-420.18,0.00014055,2,"2024-09-11T06:10:32.359",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747102,1726035032369,-422.33,0.00014141,2,"2024-09-11T06:10:32.369",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747103,1726035032378,-422.33,0.00014141,2,"2024-09-11T06:10:32.378",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747104,1726035032387,-279.99,0.00014192,2,"2024-09-11T06:10:32.387",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747105,1726035032396,-150.0,0.00014192,2,"2024-09-11T06:10:32.396",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747106,1726035032406,-294.24,0.00014192,2,"2024-09-11T06:10:32.406",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747107,1726035032415,-150.0,0.00014192,2,"2024-09-11T06:10:32.415",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747108,1726035032424,-150.0,0.00014192,2,"2024-09-11T06:10:32.424",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747109,1726035032433,-150.0,0.00014192,2,"2024-09-11T06:10:32.433",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747110,1726035032443,-150.0,0.00014192,2,"2024-09-11T06:10:32.443",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747111,1726035032452,-150.0,0.00014192,2,"2024-09-11T06:10:32.452",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747112,1726035032462,-150.0,0.00014192,2,"2024-09-11T06:10:32.462",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747113,1726035032471,-150.0,0.00014192,2,"2024-09-11T06:10:32.471",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747114,1726035032481,-150.0,0.00014192,2,"2024-09-11T06:10:32.481",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747115,1726035032491,-150.0,0.00014192,2,"2024-09-11T06:10:32.491",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747116,1726035032500,-150.0,0.00014192,2,"2024-09-11T06:10:32.500",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747117,1726035032509,-150.0,0.00014192,2,"2024-09-11T06:10:32.509",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747118,1726035032518,-150.0,0.00014192,2,"2024-09-11T06:10:32.518",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747119,1726035032527,-301.21,0.00014192,2,"2024-09-11T06:10:32.527",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747120,1726035032537,-150.0,0.00014192,2,"2024-09-11T06:10:32.537",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747121,1726035032546,-150.0,0.00014192,2,"2024-09-11T06:10:32.546",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747122,1726035032557,-406.541208,0.00014247,2,"2024-09-11T06:10:32.557",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747123,1726035032567,-150.0,0.00014278,2,"2024-09-11T06:10:32.567",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747124,1726035032577,-150.0,0.00014278,2,"2024-09-11T06:10:32.577",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747125,1726035032586,-150.0,0.00014278,2,"2024-09-11T06:10:32.586",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747126,1726035032595,-150.0,0.00014278,2,"2024-09-11T06:10:32.595",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747127,1726035032605,-150.0,0.00014278,2,"2024-09-11T06:10:32.605",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747128,1726035032614,-257.933,0.00014408,2,"2024-09-11T06:10:32.614",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747129,1726035032623,-577.792,0.00014408,2,"2024-09-11T06:10:32.623",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747130,1726035032633,-289.851,0.00014408,2,"2024-09-11T06:10:32.633",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747131,1726035032642,-386.034,0.00014408,2,"2024-09-11T06:10:32.642",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747132,1726035032652,-152.0,0.00014439,4,"2024-09-11T06:10:32.652",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747133,1726035032662,-447.0,0.00014478,2,"2024-09-11T06:10:32.662",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747134,1726035032671,-624.0,0.00014478,2,"2024-09-11T06:10:32.671",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747135,1726035032680,-933.591,0.00014478,2,"2024-09-11T06:10:32.680",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747136,1726035032690,-811.0,0.00014478,2,"2024-09-11T06:10:32.690",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747137,1726035032699,-553.0,0.00014478,2,"2024-09-11T06:10:32.699",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747138,1726035032708,-3343.0,0.00014478,2,"2024-09-11T06:10:32.708",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747139,1726035032717,-248.0,0.00014478,2,"2024-09-11T06:10:32.717",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747140,1726035032726,-3769.21,0.00014554,2,"2024-09-11T06:10:32.726",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747141,1726035032735,-150.0,0.00014728,2,"2024-09-11T06:10:32.735",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747142,1726035032745,-31114.854,0.00014728,2,"2024-09-11T06:10:32.745",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747143,1726035032754,-1500.0,0.00014732,2,"2024-09-11T06:10:32.754",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747144,1726035032764,-150.0,0.00014738,2,"2024-09-11T06:10:32.764",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747145,1726035032773,-150.0,0.00014745,2,"2024-09-11T06:10:32.773",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747146,1726035032783,-150.0,0.00014746,2,"2024-09-11T06:10:32.783",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747147,1726035032793,-150.0,0.00014748,2,"2024-09-11T06:10:32.793",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747148,1726035032804,-1500.0,0.0001475,2,"2024-09-11T06:10:32.804",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747149,1726035032814,-150.0,0.00014752,2,"2024-09-11T06:10:32.814",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747150,1726035032823,-150.0,0.00014753,2,"2024-09-11T06:10:32.823",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747151,1726035032833,-150.0,0.00014759,2,"2024-09-11T06:10:32.833",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747152,1726035032843,-150.0,0.0001476,2,"2024-09-11T06:10:32.843",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747153,1726035032855,-150.0,0.0001476,2,"2024-09-11T06:10:32.855",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747154,1726035032865,-150.0,0.00014763,2,"2024-09-11T06:10:32.865",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747155,1726035032875,-150.0,0.00014764,2,"2024-09-11T06:10:32.875",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747156,1726035032886,-150.0,0.00014768,2,"2024-09-11T06:10:32.886",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747157,1726035032896,-150.0,0.00014772,2,"2024-09-11T06:10:32.896",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747158,1726035032908,-150.0,0.00014773,2,"2024-09-11T06:10:32.908",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747159,1726035032918,-150.0,0.00014778,2,"2024-09-11T06:10:32.918",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747160,1726035032928,-150.0,0.00014782,2,"2024-09-11T06:10:32.928",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747161,1726035032937,-150.0,0.00014783,2,"2024-09-11T06:10:32.937",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747162,1726035032947,-150.0,0.00014783,2,"2024-09-11T06:10:32.947",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747163,1726035032956,-150.0,0.00014784,2,"2024-09-11T06:10:32.956",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747164,1726035032965,-150.0,0.00014785,2,"2024-09-11T06:10:32.965",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747165,1726035032975,-150.0,0.0001479,2,"2024-09-11T06:10:32.975",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747166,1726035032984,-6605.18035398,0.0001479,2,"2024-09-11T06:10:32.984",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747167,1726035032993,-150.0,0.00014793,2,"2024-09-11T06:10:32.993",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747168,1726035033002,-150.0,0.00014795,2,"2024-09-11T06:10:33.002",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747169,1726035033011,-150.0,0.00014799,2,"2024-09-11T06:10:33.011",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747170,1726035033020,-6459.66387304,0.000148,2,"2024-09-11T06:10:33.020",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747171,1726035033029,-150.0,0.00014805,2,"2024-09-11T06:10:33.029",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747172,1726035033039,-150.0,0.00014806,2,"2024-09-11T06:10:33.039",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747173,1726035033048,-150.0,0.0001481,2,"2024-09-11T06:10:33.048",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747174,1726035033059,-150.0,0.00014811,2,"2024-09-11T06:10:33.059",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747175,1726035033068,-150.0,0.00014814,2,"2024-09-11T06:10:33.068",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747176,1726035033078,-150.0,0.00014815,2,"2024-09-11T06:10:33.078",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747177,1726035033087,-150.0,0.00014816,2,"2024-09-11T06:10:33.087",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747178,1726035033096,-150.0,0.00014816,2,"2024-09-11T06:10:33.096",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747179,1726035033106,-150.0,0.00014822,2,"2024-09-11T06:10:33.106",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747180,1726035033116,-150.0,0.00014828,2,"2024-09-11T06:10:33.116",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747181,1726035033124,-150.0,0.00014835,2,"2024-09-11T06:10:33.124",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747182,1726035033133,-150.0,0.00014839,2,"2024-09-11T06:10:33.133",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747183,1726035033142,-150.0,0.00014842,2,"2024-09-11T06:10:33.142",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747184,1726035033152,-150.0,0.00014847,2,"2024-09-11T06:10:33.152",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747185,1726035033161,-150.0,0.00014847,2,"2024-09-11T06:10:33.161",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747186,1726035033169,-475.03302,0.0001485,2,"2024-09-11T06:10:33.169",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747187,1726035033179,-150.0,0.00014858,2,"2024-09-11T06:10:33.179",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747188,1726035033188,-150.0,0.00014858,2,"2024-09-11T06:10:33.188",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747189,1726035033197,-150.0,0.00014859,2,"2024-09-11T06:10:33.197",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747190,1726035033206,-150.0,0.00014861,2,"2024-09-11T06:10:33.206",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747191,1726035033215,-150.0,0.00014866,2,"2024-09-11T06:10:33.215",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747192,1726035033224,-150.0,0.00014867,2,"2024-09-11T06:10:33.224",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747193,1726035033233,-150.0,0.00014868,2,"2024-09-11T06:10:33.233",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747194,1726035033242,-150.0,0.00014868,2,"2024-09-11T06:10:33.242",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747195,1726035033251,-1298.72072069,0.00014868,2,"2024-09-11T06:10:33.251",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747196,1726035033260,-150.0,0.00014871,2,"2024-09-11T06:10:33.260",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747197,1726035033271,-150.0,0.00014872,2,"2024-09-11T06:10:33.271",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747198,1726035033280,-150.0,0.00014872,2,"2024-09-11T06:10:33.280",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747199,1726035033290,-150.0,0.00014874,2,"2024-09-11T06:10:33.290",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747200,1726035033300,-150.0,0.00014875,2,"2024-09-11T06:10:33.300",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747201,1726035033310,-150.0,0.00014882,2,"2024-09-11T06:10:33.310",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747202,1726035033320,-150.0,0.00014882,2,"2024-09-11T06:10:33.320",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747203,1726035033331,-1234.39226976,0.00014882,2,"2024-09-11T06:10:33.331",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747204,1726035033342,-150.0,0.00014883,2,"2024-09-11T06:10:33.342",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747205,1726035033352,-150.0,0.00014883,2,"2024-09-11T06:10:33.352",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747206,1726035033361,-150.0,0.00014884,2,"2024-09-11T06:10:33.361",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747207,1726035033371,-1234.39226973,0.00014884,2,"2024-09-11T06:10:33.371",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747208,1726035033382,-1234.39226973,0.00014886,2,"2024-09-11T06:10:33.382",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747209,1726035033391,-150.0,0.00014888,2,"2024-09-11T06:10:33.391",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747210,1726035033401,-1234.39226973,0.00014888,2,"2024-09-11T06:10:33.401",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747211,1726035033411,-1234.39226973,0.0001489,2,"2024-09-11T06:10:33.411",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747212,1726035033420,-158.84360259,0.0001489,2,"2024-09-11T06:10:33.420",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747213,1726035033430,-1234.39226973,0.00014892,2,"2024-09-11T06:10:33.430",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747214,1726035033439,-150.0,0.00014893,2,"2024-09-11T06:10:33.439",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747215,1726035033448,-150.0,0.00014894,2,"2024-09-11T06:10:33.448",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747216,1726035033458,-1234.39226973,0.00014894,2,"2024-09-11T06:10:33.458",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747217,1726035033467,-150.0,0.00014896,2,"2024-09-11T06:10:33.467",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747218,1726035033476,-1234.39226973,0.00014896,2,"2024-09-11T06:10:33.476",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747219,1726035033486,-150.0,0.00014898,2,"2024-09-11T06:10:33.486",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747220,1726035033495,-1234.39226973,0.00014898,2,"2024-09-11T06:10:33.495",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747221,1726035033505,-150.0,0.00014899,2,"2024-09-11T06:10:33.505",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747222,1726035033514,-234.07,0.000149,31,"2024-09-11T06:10:33.514",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747223,1726035033523,-234.07,0.000149,31,"2024-09-11T06:10:33.523",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747224,1726035033532,-234.07,0.000149,31,"2024-09-11T06:10:33.532",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747225,1726035033542,-234.07,0.000149,31,"2024-09-11T06:10:33.542",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747226,1726035033553,-234.07,0.000149,31,"2024-09-11T06:10:33.553",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747227,1726035033562,-234.07,0.000149,31,"2024-09-11T06:10:33.562",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747228,1726035033572,-234.07,0.000149,31,"2024-09-11T06:10:33.572",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747229,1726035033581,-234.07,0.000149,31,"2024-09-11T06:10:33.581",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747230,1726035033590,-234.07,0.000149,31,"2024-09-11T06:10:33.590",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747231,1726035033599,-234.07,0.000149,31,"2024-09-11T06:10:33.599",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747232,1726035033609,-234.07,0.000149,31,"2024-09-11T06:10:33.609",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747233,1726035033618,-234.07,0.000149,31,"2024-09-11T06:10:33.618",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747234,1726035033627,-234.07,0.000149,31,"2024-09-11T06:10:33.627",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747235,1726035033637,-234.07,0.000149,31,"2024-09-11T06:10:33.637",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747236,1726035033646,-234.07,0.000149,31,"2024-09-11T06:10:33.646",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747237,1726035033655,-234.07,0.000149,31,"2024-09-11T06:10:33.655",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747238,1726035033665,-1234.39226973,0.000149,2,"2024-09-11T06:10:33.665",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747239,1726035033675,-1032.89349991,0.000149,2,"2024-09-11T06:10:33.675",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747240,1726035033684,-1000.0,0.000149,2,"2024-09-11T06:10:33.684",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747241,1726035033694,-158.84360258,0.000149,2,"2024-09-11T06:10:33.694",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747242,1726035033704,-150.0,0.00014901,2,"2024-09-11T06:10:33.704",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747243,1726035033714,-150.0,0.00014905,2,"2024-09-11T06:10:33.714",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747244,1726035033724,-150.0,0.00014905,2,"2024-09-11T06:10:33.724",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747245,1726035033733,-1500.0,0.00014906,2,"2024-09-11T06:10:33.733",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747246,1726035033743,-150.0,0.00014907,2,"2024-09-11T06:10:33.743",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747247,1726035033753,-150.0,0.00014922,2,"2024-09-11T06:10:33.753",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747248,1726035033762,-175.367,0.00014925,2,"2024-09-11T06:10:33.762",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747249,1726035033772,-150.0,0.00014926,2,"2024-09-11T06:10:33.772",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747250,1726035033782,-150.0,0.00014928,2,"2024-09-11T06:10:33.782",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747251,1726035033792,-150.0,0.00014934,2,"2024-09-11T06:10:33.792",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747252,1726035033803,-150.0,0.00014934,2,"2024-09-11T06:10:33.803",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747253,1726035033818,-150.0,0.0001494,2,"2024-09-11T06:10:33.818",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747254,1726035033828,-150.0,0.00014944,2,"2024-09-11T06:10:33.828",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747255,1726035033838,-150.0,0.00014945,2,"2024-09-11T06:10:33.838",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747256,1726035033847,-150.0,0.00014947,2,"2024-09-11T06:10:33.847",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747257,1726035033858,-569.0,0.00014953,2,"2024-09-11T06:10:33.858",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747258,1726035033868,-150.0,0.00014953,2,"2024-09-11T06:10:33.868",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747259,1726035033877,-150.0,0.00014959,2,"2024-09-11T06:10:33.877",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747260,1726035033887,-150.0,0.0001496,2,"2024-09-11T06:10:33.887",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747261,1726035033897,-150.0,0.0001496,2,"2024-09-11T06:10:33.897",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747262,1726035033907,-150.0,0.00014962,2,"2024-09-11T06:10:33.907",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747263,1726035033916,-150.0,0.00014962,2,"2024-09-11T06:10:33.916",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747264,1726035033926,-150.0,0.00014964,2,"2024-09-11T06:10:33.926",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747265,1726035033935,-150.0,0.00014965,2,"2024-09-11T06:10:33.935",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747266,1726035033945,-500.0,0.00014973,2,"2024-09-11T06:10:33.945",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747267,1726035033955,-150.0,0.00014974,2,"2024-09-11T06:10:33.955",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747268,1726035033964,-150.0,0.00014976,2,"2024-09-11T06:10:33.964",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747269,1726035033974,-150.0,0.00014976,2,"2024-09-11T06:10:33.974",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747270,1726035033984,-150.0,0.00014977,2,"2024-09-11T06:10:33.984",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747271,1726035033994,-150.0,0.00014977,2,"2024-09-11T06:10:33.994",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747272,1726035034004,-150.0,0.00014977,2,"2024-09-11T06:10:34.004",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747273,1726035034014,-44496.97142456,0.0001498,3,"2024-09-11T06:10:34.014",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747274,1726035034032,-3235.93611025,0.0001498,3,"2024-09-11T06:10:34.032",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747275,1726035034044,-1536.69297289,0.0001498,3,"2024-09-11T06:10:34.044",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747276,1726035034055,-7913.24401364,0.0001498,3,"2024-09-11T06:10:34.055",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747279,1726035037898,-3733.51914188,0.0001498,3,"2024-09-11T06:10:37.898",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747280,1726035038001,-688.44521444,0.0001498,3,"2024-09-11T06:10:38.001",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747281,1726035038012,-1332.05846622,0.0001498,3,"2024-09-11T06:10:38.012",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747282,1726035038024,-427.20419193,0.0001498,3,"2024-09-11T06:10:38.024",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747283,1726035038037,-599.055,0.0001498,3,"2024-09-11T06:10:38.037",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747284,1726035038048,-623.44199861,0.0001498,3,"2024-09-11T06:10:38.048",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747285,1726035038065,-695.60287822,0.0001498,3,"2024-09-11T06:10:38.065",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747286,1726035038077,-8923.19452883,0.0001498,3,"2024-09-11T06:10:38.077",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747287,1726035038091,-924.30223096,0.0001498,3,"2024-09-11T06:10:38.091",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747288,1726035038153,-30243.37779057,0.0001498,3,"2024-09-11T06:10:38.153",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747289,1726035038163,-150.0,0.00014982,2,"2024-09-11T06:10:38.163",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747290,1726035038173,-150.0,0.00014982,2,"2024-09-11T06:10:38.173",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747291,1726035038183,-1559.54388926,0.00014983,3,"2024-09-11T06:10:38.183",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747292,1726035038196,-5465.3258416,0.00014983,3,"2024-09-11T06:10:38.196",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747293,1726035038208,-150.0,0.00014986,2,"2024-09-11T06:10:38.208",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747294,1726035038218,-150.0,0.00014988,2,"2024-09-11T06:10:38.218",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747295,1726035038229,-35124.3486543,0.00014989,3,"2024-09-11T06:10:38.229",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747296,1726035038239,-500.0,0.00014989,2,"2024-09-11T06:10:38.239",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747297,1726035038248,-500.0,0.00014989,2,"2024-09-11T06:10:38.248",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747298,1726035038257,-216.09865157,0.00014989,2,"2024-09-11T06:10:38.257",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747299,1726035038266,-3512.43486543,0.00014989,3,"2024-09-11T06:10:38.266",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747300,1726035038275,-625.187385,0.0001499,2,"2024-09-11T06:10:38.275",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747301,1726035038284,-507.2396803,0.0001499,2,"2024-09-11T06:10:38.284",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747302,1726035038294,-389.2919756,0.0001499,2,"2024-09-11T06:10:38.294",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747303,1726035038303,-271.344271,0.0001499,2,"2024-09-11T06:10:38.303",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747304,1726035038313,-153.3965663,0.0001499,2,"2024-09-11T06:10:38.313",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747305,1726035038322,-5416.7302531,0.0001499,2,"2024-09-11T06:10:38.322",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747306,1726035038335,-4394.8112005,0.0001499,2,"2024-09-11T06:10:38.335",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747307,1726035038345,-3372.892148,0.0001499,2,"2024-09-11T06:10:38.345",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747308,1726035038355,-2350.9730954,0.0001499,2,"2024-09-11T06:10:38.355",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747310,1726035038364,-1329.0540429,0.0001499,2,"2024-09-11T06:10:38.364",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747312,1726035038373,-1326.4618367,0.0001499,2,"2024-09-11T06:10:38.373",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747314,1726035038382,-1076.2118593,0.0001499,2,"2024-09-11T06:10:38.382",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747315,1726035038391,-825.9618819,0.0001499,2,"2024-09-11T06:10:38.391",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747317,1726035038400,-575.7119045,0.0001499,2,"2024-09-11T06:10:38.400",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747318,1726035038410,-325.4619271,0.0001499,2,"2024-09-11T06:10:38.410",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747333,1726035038599,-153.53,0.0001499,2,"2024-09-11T06:10:38.599",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747335,1726035038609,-153.53,0.0001499,2,"2024-09-11T06:10:38.609",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747337,1726035038619,-150.0,0.00014992,2,"2024-09-11T06:10:38.619",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747339,1726035038629,-1500.0,0.00014993,2,"2024-09-11T06:10:38.629",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747341,1726035038639,-150.0,0.00014993,2,"2024-09-11T06:10:38.639",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747342,1726035038649,-743.1350897,0.00014993,2,"2024-09-11T06:10:38.649",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747344,1726035038659,-6438.6493056,0.00014993,2,"2024-09-11T06:10:38.659",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747346,1726035038668,-237.03711621,0.00014995,2,"2024-09-11T06:10:38.668",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747348,1726035038677,-150.0,0.00014998,2,"2024-09-11T06:10:38.677",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747350,1726035038688,-150.0,0.00014998,2,"2024-09-11T06:10:38.688",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747351,1726035038699,-1000.0,0.00014999,2,"2024-09-11T06:10:38.699",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747353,1726035038708,-1000.0,0.00014999,2,"2024-09-11T06:10:38.708",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747355,1726035038719,-1000.0,0.00014999,2,"2024-09-11T06:10:38.719",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747357,1726035038728,-1000.0,0.00014999,2,"2024-09-11T06:10:38.728",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747359,1726035038738,-1000.0,0.00014999,2,"2024-09-11T06:10:38.738",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747360,1726035038747,-1000.0,0.00014999,2,"2024-09-11T06:10:38.747",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747362,1726035038758,-5663.4154785,0.00014999,2,"2024-09-11T06:10:38.758",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747364,1726035038768,-1171.2981,0.00014999,2,"2024-09-11T06:10:38.768",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747365,1726035038779,-150.0,0.00014999,2,"2024-09-11T06:10:38.779",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747367,1726035038788,-19365.10301283,0.00014999,2,"2024-09-11T06:10:38.788",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747369,1726035038797,-5261.11325199,0.00014999,2,"2024-09-11T06:10:38.797",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747370,1726035038807,-348.52878214,0.00014999,2,"2024-09-11T06:10:38.807",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747372,1726035038817,-3790.3,0.00014999,2,"2024-09-11T06:10:38.817",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747374,1726035038826,-26225.0836483,0.00015,2,"2024-09-11T06:10:38.826",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747376,1726035038835,-425804.3169289,0.00015,2,"2024-09-11T06:10:38.835",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747377,1726035038847,-922383.80665029,0.00015,2,"2024-09-11T06:10:38.847",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747438,1726035039933,-512.0,0.00015,2,"2024-09-11T06:10:39.933",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747439,1726035039943,-981.74211022,0.00015,2,"2024-09-11T06:10:39.943",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747440,1726035039954,-467.3370614,0.00015,2,"2024-09-11T06:10:39.954",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747441,1726035039965,-3730.46532221,0.00015,2,"2024-09-11T06:10:39.965",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747442,1726035039976,-7971.90000001,0.00015,2,"2024-09-11T06:10:39.976",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747443,1726035039989,-607.64675005,0.00015,2,"2024-09-11T06:10:39.989",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747444,1726035040018,-477396.99140572,0.00015,2,"2024-09-11T06:10:40.018",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747445,1726035040045,-26941.28639219,0.00015,2,"2024-09-11T06:10:40.045",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747446,1726035040057,-339709.86079407,0.00015,2,"2024-09-11T06:10:40.057",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747447,1726035040069,-500.0,0.00015,2,"2024-09-11T06:10:40.069",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747448,1726035040151,-941.57651615,0.00015,2,"2024-09-11T06:10:40.151",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747449,1726035040163,-1216.15843688,0.00015,2,"2024-09-11T06:10:40.163",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747450,1726035040175,-38845.77453441,0.00015,2,"2024-09-11T06:10:40.175",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747451,1726035040187,-1531.85830089,0.00015,2,"2024-09-11T06:10:40.187",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747452,1726035040199,-1180.22303273,0.00015,2,"2024-09-11T06:10:40.199",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747453,1726035040210,-1819.20996264,0.00015,2,"2024-09-11T06:10:40.210",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747454,1726035040221,-9599.89447516,0.00015,2,"2024-09-11T06:10:40.221",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747455,1726035040232,-1034.07501029,0.00015,2,"2024-09-11T06:10:40.232",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747456,1726035040243,-1594.44684523,0.00015,2,"2024-09-11T06:10:40.243",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747457,1726035040258,-4564.99427688,0.00015,2,"2024-09-11T06:10:40.258",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747458,1726035040269,-419.77238971,0.00015,2,"2024-09-11T06:10:40.269",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747459,1726035040280,-1656.58520388,0.00015,2,"2024-09-11T06:10:40.280",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747460,1726035040291,-9681.60895399,0.00015,2,"2024-09-11T06:10:40.291",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747461,1726035040302,-1003.50055156,0.00015,2,"2024-09-11T06:10:40.302",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747462,1726035040325,-1975.032,0.00015,2,"2024-09-11T06:10:40.325",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747463,1726035040341,-548.10622179,0.00015,2,"2024-09-11T06:10:40.341",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747464,1726035040352,-699.78547114,0.00015,2,"2024-09-11T06:10:40.352",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747465,1726035040362,-1424.0,0.00015,2,"2024-09-11T06:10:40.362",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747466,1726035040373,-276.91061512,0.00015,2,"2024-09-11T06:10:40.373",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747481,1726035042955,-463.29586362,0.00015,2,"2024-09-11T06:10:42.955",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747482,1726035042967,-940.096497,0.00015,2,"2024-09-11T06:10:42.967",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747483,1726035042979,-3664.0000002,0.00015,2,"2024-09-11T06:10:42.979",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747484,1726035042990,-275.18000013,0.00015,2,"2024-09-11T06:10:42.990",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747485,1726035043089,-1919.52883686,0.00015,2,"2024-09-11T06:10:43.089",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747486,1726035043101,-368590.68572559,0.00015,2,"2024-09-11T06:10:43.101",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747487,1726035043112,-6246.50973598,0.00015,2,"2024-09-11T06:10:43.112",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747488,1726035043123,-7411.98656928,0.00015,2,"2024-09-11T06:10:43.123",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747489,1726035043134,-398.67149,0.00015,2,"2024-09-11T06:10:43.134",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747492,1726035043447,-1240.70913289,0.00015,2,"2024-09-11T06:10:43.447",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747494,1726035046011,-276.345,0.00015,2,"2024-09-11T06:10:46.011",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747495,1726035046023,-20944.7951398,0.00015,2,"2024-09-11T06:10:46.023",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747496,1726035046035,-580.59172386,0.00015,2,"2024-09-11T06:10:46.035",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747497,1726035046046,-2777.09675938,0.00015,2,"2024-09-11T06:10:46.046",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747498,1726035046119,-1367.99179144,0.00015,2,"2024-09-11T06:10:46.119",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747499,1726035046131,-1058.70623904,0.00015,2,"2024-09-11T06:10:46.131",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747500,1726035046235,-5909.3748294,0.00015,2,"2024-09-11T06:10:46.235",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747501,1726035046247,-573.27155235,0.00015,2,"2024-09-11T06:10:46.247",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747502,1726035046259,-313.06330969,0.00015,2,"2024-09-11T06:10:46.259",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747503,1726035046270,-3854.16700004,0.00015,2,"2024-09-11T06:10:46.270",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747504,1726035082925,2094.61446882,0.00026,60,"2024-09-11T06:11:22.925",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747505,1726035198389,1050.0,0.00011,2,"2024-09-11T06:13:18.389",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747506,1726035364893,384.54,0.00011792,2,"2024-09-11T06:16:04.893",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747507,1726035499663,1012.39,0.00028,120,"2024-09-11T06:18:19.663",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747508,1726035499925,1012.39,0.00028,120,"2024-09-11T06:18:19.925",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747509,1726035500179,1012.39,0.00028,120,"2024-09-11T06:18:20.179",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747510,1726035500448,1012.39,0.00028,120,"2024-09-11T06:18:20.448",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747511,1726035500727,1012.39,0.00028,120,"2024-09-11T06:18:20.727",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747512,1726035500976,1012.39,0.00028,120,"2024-09-11T06:18:20.976",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747513,1726035501488,1012.39,0.00028,120,"2024-09-11T06:18:21.488",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747514,1726035501774,1012.39,0.00028,120,"2024-09-11T06:18:21.774",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747515,1726035502033,1012.39,0.00028,120,"2024-09-11T06:18:22.033",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747516,1726035502387,1012.39,0.00028,120,"2024-09-11T06:18:22.387",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747517,1726035502658,1012.39,0.00028,120,"2024-09-11T06:18:22.658",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747518,1726035502918,1012.39,0.00028,120,"2024-09-11T06:18:22.918",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747519,1726035503239,1012.39,0.00028,120,"2024-09-11T06:18:23.239",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747520,1726035503643,1012.39,0.00028,120,"2024-09-11T06:18:23.643",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747521,1726035503894,1012.39,0.00028,120,"2024-09-11T06:18:23.894",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747522,1726035504173,1012.39,0.00028,120,"2024-09-11T06:18:24.173",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747523,1726035504427,1012.39,0.00028,120,"2024-09-11T06:18:24.427",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747524,1726035504865,1012.39,0.00028,120,"2024-09-11T06:18:24.865",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747525,1726035504926,1012.39,0.00028,120,"2024-09-11T06:18:24.926",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747526,1726035505183,1012.39,0.00028,120,"2024-09-11T06:18:25.183",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747527,1726035505438,1012.39,0.00028,120,"2024-09-11T06:18:25.438",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747528,1726035505738,1012.39,0.00028,120,"2024-09-11T06:18:25.738",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747529,1726035506023,1012.39,0.00028,120,"2024-09-11T06:18:26.023",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747530,1726035506352,1012.46174523,0.00028,120,"2024-09-11T06:18:26.352",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747531,1726035604894,162.76,0.0001299,2,"2024-09-11T06:20:04.894",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747532,1726035924912,500.0,0.00012874,2,"2024-09-11T06:25:24.912",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747533,1726035924941,365.31,0.00010956,2,"2024-09-11T06:25:24.941",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747534,1726035930083,20714.6769128,0.000101,2,"2024-09-11T06:25:30.083",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747535,1726035930106,2711.32337598,0.000101,2,"2024-09-11T06:25:30.106",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747536,1726035948099,390.42058661,0.00012963,2,"2024-09-11T06:25:48.099",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747537,1726035951863,661.20756432,0.00010988,2,"2024-09-11T06:25:51.863",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747538,1726035953616,1067.79,0.00012994,2,"2024-09-11T06:25:53.616",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747539,1726035953825,1067.79,0.00012998,2,"2024-09-11T06:25:53.825",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747540,1726035955149,1042.6668699,6.94e-05,2,"2024-09-11T06:25:55.149",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747541,1726035955454,250.0,0.00012994,2,"2024-09-11T06:25:55.454",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747542,1726035957247,2274.87763498,0.00012963,2,"2024-09-11T06:25:57.247",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747543,1726035969038,297.51727,0.00028,120,"2024-09-11T06:26:09.038",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747544,1726035981503,1852.42,0.000127,2,"2024-09-11T06:26:21.503",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747545,1726035989815,13681.50396821,0.00013,2,"2024-09-11T06:26:29.815",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747546,1726035989847,11931.03785594,0.00013,2,"2024-09-11T06:26:29.847",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747547,1726035992352,324.12840728,0.00012999,2,"2024-09-11T06:26:32.352",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747548,1726035992386,500.0,0.00012999,2,"2024-09-11T06:26:32.386",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747549,1726035992414,500.0,0.00012999,2,"2024-09-11T06:26:32.414",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747550,1726035992454,342.20702753,0.00012999,2,"2024-09-11T06:26:32.454",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747551,1726036000101,562.43,0.00012834,2,"2024-09-11T06:26:40.101",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747552,1726036007681,200.0,0.00012863,2,"2024-09-11T06:26:47.681",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747553,1726036022199,150.0,0.00012999,2,"2024-09-11T06:27:02.199",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747554,1726036024798,324.83310722,0.00012901,2,"2024-09-11T06:27:04.798",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747555,1726036034941,173.165,0.0001274,2,"2024-09-11T06:27:14.941",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747556,1726036060815,9992.19860203,0.000128,2,"2024-09-11T06:27:40.815",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747560,1726036168217,500.0,0.00011164,2,"2024-09-11T06:29:28.217",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747581,1726036232239,-174.61,0.00012294,2,"2024-09-11T06:30:32.239",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747582,1726036232250,-5575.04,0.00012304,2,"2024-09-11T06:30:32.250",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747583,1726036232259,-174.61,0.00012702,2,"2024-09-11T06:30:32.259",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747584,1726036232268,-1074.43,0.00012712,2,"2024-09-11T06:30:32.268",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747585,1726036232278,-174.61,0.0001279,2,"2024-09-11T06:30:32.278",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747586,1726036232287,-174.61,0.0001279,2,"2024-09-11T06:30:32.287",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747587,1726036232297,-174.61,0.0001279,2,"2024-09-11T06:30:32.297",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747588,1726036232306,-150.0,0.00012799,2,"2024-09-11T06:30:32.306",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747589,1726036232316,-152625.86928724,0.000128,2,"2024-09-11T06:30:32.316",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747590,1726036232325,-1700.16,0.00012836,2,"2024-09-11T06:30:32.325",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747591,1726036232335,-698.27,0.00012836,2,"2024-09-11T06:30:32.335",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747592,1726036232345,-5169.37,0.00012887,2,"2024-09-11T06:30:32.345",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747593,1726036232354,-2000.0,0.00012887,2,"2024-09-11T06:30:32.354",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747594,1726036232364,-23900.0,0.00012887,2,"2024-09-11T06:30:32.364",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747595,1726036232373,-399.1088984,0.000129,2,"2024-09-11T06:30:32.373",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747596,1726036232383,-260.28039108,0.000129,2,"2024-09-11T06:30:32.383",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747597,1726036232392,-1516.58509,0.000129,2,"2024-09-11T06:30:32.392",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747598,1726036232402,-500.0,0.00012973,2,"2024-09-11T06:30:32.402",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747599,1726036232412,-331.68886943,0.00012973,2,"2024-09-11T06:30:32.412",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747600,1726036232421,-151.64,0.0001299,2,"2024-09-11T06:30:32.421",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747601,1726036232431,-151.64,0.0001299,2,"2024-09-11T06:30:32.431",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747602,1726036232440,-151.64,0.0001299,2,"2024-09-11T06:30:32.440",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747603,1726036232449,-151.64,0.0001299,2,"2024-09-11T06:30:32.449",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747604,1726036232459,-151.64,0.0001299,2,"2024-09-11T06:30:32.459",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747605,1726036232469,-151.64,0.0001299,2,"2024-09-11T06:30:32.469",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747606,1726036232478,-151.64,0.0001299,2,"2024-09-11T06:30:32.478",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747607,1726036232487,-151.64,0.0001299,2,"2024-09-11T06:30:32.487",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747608,1726036232497,-151.64,0.0001299,2,"2024-09-11T06:30:32.497",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747609,1726036232507,-151.64,0.0001299,2,"2024-09-11T06:30:32.507",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747610,1726036232517,-151.64,0.0001299,2,"2024-09-11T06:30:32.517",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747611,1726036232526,-151.64,0.0001299,2,"2024-09-11T06:30:32.526",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747612,1726036232536,-151.64,0.0001299,2,"2024-09-11T06:30:32.536",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747613,1726036232545,-151.64,0.0001299,2,"2024-09-11T06:30:32.545",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747614,1726036232555,-151.64,0.0001299,2,"2024-09-11T06:30:32.555",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747615,1726036232564,-151.64,0.0001299,2,"2024-09-11T06:30:32.564",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747616,1726036232573,-151.64,0.0001299,2,"2024-09-11T06:30:32.573",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747617,1726036232582,-12806.27091207,0.00013,2,"2024-09-11T06:30:32.582",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747618,1726036232592,-72679.53855719,0.00013,2,"2024-09-11T06:30:32.592",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747619,1726036232888,-10.49629845,0.00013,2,"2024-09-11T06:30:32.888",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747620,1726036238081,-284.16954793,0.00013,2,"2024-09-11T06:30:38.081",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747623,1726036238104,-500.0,0.00013,2,"2024-09-11T06:30:38.104",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747624,1726036238116,-1733.45721338,0.00013,2,"2024-09-11T06:30:38.116",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747625,1726036238128,-250.0,0.00013,2,"2024-09-11T06:30:38.128",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747626,1726036238138,-1301.775,0.00013,2,"2024-09-11T06:30:38.138",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747627,1726036238303,-2510.72,0.00013,2,"2024-09-11T06:30:38.303",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747628,1726036238398,-7975901.53885042,0.00013,2,"2024-09-11T06:30:38.398",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747629,1726036238407,-2843.98329976,0.00013,2,"2024-09-11T06:30:38.407",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747630,1726036238416,-1362317.23041974,0.00013,2,"2024-09-11T06:30:38.416",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747631,1726036238425,-200.67079162,0.00013,2,"2024-09-11T06:30:38.425",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747632,1726036238434,-472.06,0.00013,2,"2024-09-11T06:30:38.434",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747633,1726036238443,-1067.79,0.00013001,2,"2024-09-11T06:30:38.443",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747634,1726036238452,-1067.79,0.00013004,2,"2024-09-11T06:30:38.452",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747635,1726036238461,-1067.79,0.00013008,2,"2024-09-11T06:30:38.461",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747636,1726036238470,-1067.79,0.00013011,2,"2024-09-11T06:30:38.470",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747637,1726036238479,-1067.79,0.00013015,2,"2024-09-11T06:30:38.479",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747638,1726036238492,-1067.79,0.00013018,2,"2024-09-11T06:30:38.492",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747639,1726036238501,-1067.79,0.00013022,2,"2024-09-11T06:30:38.501",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747640,1726036238510,-1067.79,0.00013025,2,"2024-09-11T06:30:38.510",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747642,1726036238519,-323.17,0.00013028,2,"2024-09-11T06:30:38.519",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747643,1726036238528,-1067.79,0.00013028,2,"2024-09-11T06:30:38.528",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747645,1726036238538,-1067.79,0.00013032,2,"2024-09-11T06:30:38.538",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747647,1726036238547,-1067.79,0.00013035,2,"2024-09-11T06:30:38.547",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747649,1726036238556,-1067.79,0.00013039,2,"2024-09-11T06:30:38.556",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747651,1726036238565,-1067.79,0.00013042,2,"2024-09-11T06:30:38.565",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747652,1726036238574,-1067.79,0.00013046,2,"2024-09-11T06:30:38.574",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747653,1726036238583,-1067.79,0.00013049,2,"2024-09-11T06:30:38.583",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747654,1726036238592,-1067.79,0.00013052,2,"2024-09-11T06:30:38.592",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747655,1726036238601,-1067.79,0.00013056,2,"2024-09-11T06:30:38.601",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747656,1726036238611,-1067.79,0.00013059,2,"2024-09-11T06:30:38.611",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747657,1726036238619,-161.71,0.00013151,2,"2024-09-11T06:30:38.619",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747658,1726036238628,-604.04,0.00013163,2,"2024-09-11T06:30:38.628",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747659,1726036238637,-150.0,0.00013174,2,"2024-09-11T06:30:38.637",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747660,1726036238646,-250.0,0.00013174,2,"2024-09-11T06:30:38.646",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747661,1726036238655,-250.0,0.00013179,2,"2024-09-11T06:30:38.655",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747662,1726036238664,-235.7,0.00013203,2,"2024-09-11T06:30:38.664",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747663,1726036238674,-904.01,0.00013216,2,"2024-09-11T06:30:38.674",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747664,1726036238683,-299.99,0.0001322,2,"2024-09-11T06:30:38.683",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747665,1726036238692,-365.31,0.0001322,2,"2024-09-11T06:30:38.692",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747666,1726036238701,-150.0,0.00013228,2,"2024-09-11T06:30:38.701",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747667,1726036238710,-883.13,0.00013326,2,"2024-09-11T06:30:38.710",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747668,1726036238719,-178.9,0.00013435,2,"2024-09-11T06:30:38.719",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747669,1726036238729,-150.0,0.00013488,2,"2024-09-11T06:30:38.729",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747670,1726036238738,-8849.33988169,0.00013675,2,"2024-09-11T06:30:38.738",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747671,1726036238751,-655.6964493,0.00013675,2,"2024-09-11T06:30:38.751",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747672,1726036238762,-887.5,0.00013675,2,"2024-09-11T06:30:38.762",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747673,1726036238773,-717.96206054,0.00013675,2,"2024-09-11T06:30:38.773",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747674,1726036238785,-3465.97408922,0.00013675,2,"2024-09-11T06:30:38.785",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747675,1726036238794,-34.02591078,0.00013695,2,"2024-09-11T06:30:38.794",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747676,1726036238806,-138.84408922,0.00013695,2,"2024-09-11T06:30:38.806",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747677,1726036238815,-499.99,0.00013695,2,"2024-09-11T06:30:38.815",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747678,1726036238824,-200.0,0.00013699,2,"2024-09-11T06:30:38.824",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747679,1726036238834,-200.0,0.00013705,2,"2024-09-11T06:30:38.834",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747680,1726036238843,-162.18,0.00013746,2,"2024-09-11T06:30:38.843",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747681,1726036238853,-167.51,0.00013772,2,"2024-09-11T06:30:38.853",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747682,1726036238862,-910.0,0.00013788,2,"2024-09-11T06:30:38.862",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747683,1726036238871,-21060.47591068,0.000139,3,"2024-09-11T06:30:38.871",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747684,1726036240246,-500.0,0.00012973,2,"2024-09-11T06:30:40.246",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747685,1726036240256,-694.05,0.000139,3,"2024-09-11T06:30:40.256",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747686,1726036240267,-1653.97287086,0.000139,3,"2024-09-11T06:30:40.267",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747687,1726036240279,-7701.58319048,0.000139,3,"2024-09-11T06:30:40.279",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747688,1726036240290,-644.08472678,0.000139,3,"2024-09-11T06:30:40.290",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747689,1726036240301,-8393.407154,0.000139,3,"2024-09-11T06:30:40.301",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747690,1726036240313,-2926.4020911,0.000139,3,"2024-09-11T06:30:40.313",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747691,1726036240378,-578.60900341,0.000139,3,"2024-09-11T06:30:40.378",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747692,1726036240389,-376.955934,0.000139,3,"2024-09-11T06:30:40.389",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747693,1726036240403,-4608.07243216,0.000139,3,"2024-09-11T06:30:40.403",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747694,1726036240427,-1124.02077438,0.000139,3,"2024-09-11T06:30:40.427",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747695,1726036240439,-6102.1638032,0.000139,3,"2024-09-11T06:30:40.439",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747696,1726036240451,-2042.81024937,0.000139,3,"2024-09-11T06:30:40.451",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747697,1726036240533,-2074.9605376,0.000139,3,"2024-09-11T06:30:40.533",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747698,1726036240544,-262.91060697,0.000139,3,"2024-09-11T06:30:40.544",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747699,1726036240556,-992.34409756,0.000139,3,"2024-09-11T06:30:40.556",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747701,1726036240568,-1752.0595984,0.000139,3,"2024-09-11T06:30:40.568",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747752,1726036243100,-16164.0268957,0.000139,3,"2024-09-11T06:30:43.100",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747753,1726036243112,-748.63230573,0.000139,3,"2024-09-11T06:30:43.112",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747754,1726036243123,-653.44587086,0.000139,3,"2024-09-11T06:30:43.123",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747755,1726036243134,-1599.08934919,0.000139,3,"2024-09-11T06:30:43.134",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747756,1726036243145,-873.04153788,0.000139,3,"2024-09-11T06:30:43.145",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747757,1726036243156,-985.07438389,0.000139,3,"2024-09-11T06:30:43.156",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747758,1726036243167,-455.37695136,0.000139,3,"2024-09-11T06:30:43.167",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747759,1726036243178,-831.48450349,0.000139,3,"2024-09-11T06:30:43.178",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747760,1726036243194,-2345.83288825,0.000139,3,"2024-09-11T06:30:43.194",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747761,1726036243205,-1570.55517767,0.000139,3,"2024-09-11T06:30:43.205",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747762,1726036243215,-325.56641914,0.000139,3,"2024-09-11T06:30:43.215",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747763,1726036243231,-286.93626806,0.000139,3,"2024-09-11T06:30:43.231",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747764,1726036243296,-1255.06367634,0.000139,3,"2024-09-11T06:30:43.296",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747765,1726036243309,-4233.44655774,0.000139,3,"2024-09-11T06:30:43.309",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747766,1726036243321,-427.18428536,0.000139,3,"2024-09-11T06:30:43.321",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747767,1726036243332,-537.88,0.000139,3,"2024-09-11T06:30:43.332",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747768,1726036243344,-935.05871083,0.000139,3,"2024-09-11T06:30:43.344",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747769,1726036243356,-195829.48311756,0.000139,3,"2024-09-11T06:30:43.356",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747770,1726036243366,-260.28039107,0.000139,2,"2024-09-11T06:30:43.366",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747771,1726036243376,-1516.58508998,0.000139,2,"2024-09-11T06:30:43.376",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747772,1726036243385,-255.0,0.000139,2,"2024-09-11T06:30:43.385",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747773,1726036243395,-205.93,0.00013954,2,"2024-09-11T06:30:43.395",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747774,1726036243406,-6573.0,0.00014,2,"2024-09-11T06:30:43.406",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747775,1726036243416,-151.53,0.00014178,2,"2024-09-11T06:30:43.416",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747776,1726036243427,-150.0,0.00014178,2,"2024-09-11T06:30:43.427",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747777,1726036243437,-150.0,0.00014178,2,"2024-09-11T06:30:43.437",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747778,1726036243448,-150.0,0.00014192,2,"2024-09-11T06:30:43.448",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747779,1726036243458,-150.0,0.00014192,2,"2024-09-11T06:30:43.458",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747780,1726036243468,-150.0,0.00014192,2,"2024-09-11T06:30:43.468",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747781,1726036243478,-150.0,0.00014192,2,"2024-09-11T06:30:43.478",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747783,1726036243487,-150.0,0.00014192,2,"2024-09-11T06:30:43.487",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747785,1726036243497,-150.0,0.00014192,2,"2024-09-11T06:30:43.497",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747787,1726036243506,-153.04,0.00014192,2,"2024-09-11T06:30:43.506",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747789,1726036243516,-150.0,0.00014192,2,"2024-09-11T06:30:43.516",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747790,1726036243525,-150.0,0.00014192,2,"2024-09-11T06:30:43.525",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747791,1726036243539,-150.0,0.00014192,2,"2024-09-11T06:30:43.539",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747792,1726036243548,-150.0,0.00014192,2,"2024-09-11T06:30:43.548",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747793,1726036243558,-150.0,0.00014192,2,"2024-09-11T06:30:43.558",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747794,1726036243567,-150.0,0.00014192,2,"2024-09-11T06:30:43.567",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747795,1726036243576,-150.0,0.00014192,2,"2024-09-11T06:30:43.576",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747796,1726036243585,-177.76,0.00014263,2,"2024-09-11T06:30:43.585",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747797,1726036243595,-300.0,0.00014278,2,"2024-09-11T06:30:43.595",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747798,1726036243605,-150.0,0.00014278,2,"2024-09-11T06:30:43.605",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747799,1726036243615,-1000.0,0.00014342,2,"2024-09-11T06:30:43.615",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747800,1726036243625,-150.0,0.00014378,2,"2024-09-11T06:30:43.625",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747801,1726036243635,-150.0,0.00014378,2,"2024-09-11T06:30:43.635",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747802,1726036243644,-150.0,0.00014378,2,"2024-09-11T06:30:43.644",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747803,1726036243653,-150.0,0.000144,2,"2024-09-11T06:30:43.653",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747804,1726036243663,-359.1028,0.000145,2,"2024-09-11T06:30:43.663",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747805,1726036243673,-150.0,0.000146,2,"2024-09-11T06:30:43.673",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747806,1726036243682,-150.0,0.000146,2,"2024-09-11T06:30:43.682",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747807,1726036243692,-150.0,0.000146,2,"2024-09-11T06:30:43.692",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747808,1726036243701,-3042.22780494,0.0001461,2,"2024-09-11T06:30:43.701",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747809,1726036243710,-3042.22780488,0.00014642,2,"2024-09-11T06:30:43.710",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747810,1726036243720,-3042.22780488,0.00014674,2,"2024-09-11T06:30:43.720",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747811,1726036243729,-150.0,0.00014678,2,"2024-09-11T06:30:43.729",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747812,1726036243739,-482.55343431,0.000147,2,"2024-09-11T06:30:43.739",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747813,1726036243748,-150.0,0.000147,2,"2024-09-11T06:30:43.748",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747814,1726036243758,-150.0,0.000147,2,"2024-09-11T06:30:43.758",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747815,1726036243767,-150.0,0.000147,2,"2024-09-11T06:30:43.767",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747816,1726036243776,-2935.809,0.000147,2,"2024-09-11T06:30:43.776",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747817,1726036243786,-62378.3743,0.000147,2,"2024-09-11T06:30:43.786",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747818,1726036243796,-1000.0,0.000147,2,"2024-09-11T06:30:43.796",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747819,1726036243805,-1000.0,0.000147,2,"2024-09-11T06:30:43.805",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747820,1726036243814,-3042.22780488,0.00014707,2,"2024-09-11T06:30:43.814",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747821,1726036243823,-150.0,0.00014726,2,"2024-09-11T06:30:43.823",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747822,1726036243833,-150.0,0.00014726,2,"2024-09-11T06:30:43.833",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747823,1726036243843,-150.0,0.00014737,2,"2024-09-11T06:30:43.843",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747824,1726036243852,-150.0,0.00014737,2,"2024-09-11T06:30:43.852",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747825,1726036243861,-3042.22780488,0.00014739,2,"2024-09-11T06:30:43.861",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747826,1726036243870,-150.0,0.0001474,2,"2024-09-11T06:30:43.870",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747827,1726036243880,-150.0,0.00014748,2,"2024-09-11T06:30:43.880",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747828,1726036243889,-150.0,0.00014752,2,"2024-09-11T06:30:43.889",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747829,1726036243899,-150.0,0.00014754,2,"2024-09-11T06:30:43.899",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747830,1726036243908,-150.0,0.00014759,2,"2024-09-11T06:30:43.908",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747831,1726036243918,-150.0,0.0001476,2,"2024-09-11T06:30:43.918",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747832,1726036243928,-150.0,0.00014767,2,"2024-09-11T06:30:43.928",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747833,1726036243942,-150.0,0.00014767,2,"2024-09-11T06:30:43.942",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747834,1726036243951,-150.0,0.00014769,2,"2024-09-11T06:30:43.951",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747835,1726036243960,-150.0,0.0001477,2,"2024-09-11T06:30:43.960",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747836,1726036243970,-150.0,0.00014771,2,"2024-09-11T06:30:43.970",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747837,1726036243979,-150.0,0.00014771,2,"2024-09-11T06:30:43.979",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747838,1726036243988,-3042.22780488,0.00014771,2,"2024-09-11T06:30:43.988",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747839,1726036243998,-150.0,0.00014773,2,"2024-09-11T06:30:43.998",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747840,1726036244007,-150.0,0.00014775,2,"2024-09-11T06:30:44.007",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747841,1726036244017,-150.0,0.00014776,2,"2024-09-11T06:30:44.017",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747842,1726036244026,-150.0,0.0001478,2,"2024-09-11T06:30:44.026",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747843,1726036244041,-150.0,0.00014782,2,"2024-09-11T06:30:44.041",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747844,1726036244052,-150.0,0.00014782,2,"2024-09-11T06:30:44.052",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747845,1726036244061,-150.0,0.00014785,2,"2024-09-11T06:30:44.061",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747846,1726036244071,-421.24760668,0.00014785,2,"2024-09-11T06:30:44.071",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747847,1726036244080,-150.0,0.00014792,2,"2024-09-11T06:30:44.080",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747848,1726036244090,-150.0,0.00014795,2,"2024-09-11T06:30:44.090",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747849,1726036244100,-16710.2738,0.000148,2,"2024-09-11T06:30:44.100",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747850,1726036244109,-150.0,0.000148,2,"2024-09-11T06:30:44.109",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747851,1726036244119,-18731.2092,0.000148,2,"2024-09-11T06:30:44.119",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747852,1726036244128,-3354.4229,0.000148,2,"2024-09-11T06:30:44.128",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747853,1726036244137,-2326.4415,0.000148,2,"2024-09-11T06:30:44.137",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747854,1726036244149,-3180.1108,0.000148,2,"2024-09-11T06:30:44.149",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747855,1726036244159,-4964.9738,0.000148,2,"2024-09-11T06:30:44.159",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747856,1726036244169,-150.0,0.000148,2,"2024-09-11T06:30:44.169",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747857,1726036244178,-224.84747296,0.000148,2,"2024-09-11T06:30:44.178",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747858,1726036244188,-1000.0,0.000148,2,"2024-09-11T06:30:44.188",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747859,1726036244197,-3042.22780488,0.00014803,2,"2024-09-11T06:30:44.197",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747860,1726036244207,-150.0,0.00014807,2,"2024-09-11T06:30:44.207",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747861,1726036244217,-224.8474729,0.00014814,2,"2024-09-11T06:30:44.217",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747862,1726036244226,-150.0,0.00014816,2,"2024-09-11T06:30:44.226",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747863,1726036244236,-150.0,0.00014817,2,"2024-09-11T06:30:44.236",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747864,1726036244245,-150.0,0.00014826,2,"2024-09-11T06:30:44.245",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747865,1726036244255,-150.0,0.00014826,2,"2024-09-11T06:30:44.255",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747866,1726036244264,-224.8474729,0.00014829,2,"2024-09-11T06:30:44.264",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747867,1726036244274,-150.0,0.00014831,2,"2024-09-11T06:30:44.274",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747868,1726036244286,-150.0,0.00014833,2,"2024-09-11T06:30:44.286",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747869,1726036244296,-150.0,0.00014834,2,"2024-09-11T06:30:44.296",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747870,1726036244306,-150.0,0.00014835,2,"2024-09-11T06:30:44.306",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747871,1726036244315,-3042.22780488,0.00014836,2,"2024-09-11T06:30:44.315",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747872,1726036244325,-150.0,0.0001484,2,"2024-09-11T06:30:44.325",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747873,1726036244334,-150.0,0.0001484,2,"2024-09-11T06:30:44.334",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747874,1726036244343,-150.0,0.00014842,2,"2024-09-11T06:30:44.343",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747875,1726036244352,-224.8474729,0.00014843,2,"2024-09-11T06:30:44.352",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747876,1726036244362,-150.0,0.00014848,2,"2024-09-11T06:30:44.362",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747877,1726036244371,-150.0,0.00014849,2,"2024-09-11T06:30:44.371",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747878,1726036244381,-150.0,0.00014853,2,"2024-09-11T06:30:44.381",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747879,1726036244391,-235.7,0.00014854,2,"2024-09-11T06:30:44.391",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747880,1726036244400,-150.0,0.00014854,2,"2024-09-11T06:30:44.400",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747881,1726036244409,-150.0,0.00014855,2,"2024-09-11T06:30:44.409",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747882,1726036244418,-150.0,0.00014857,2,"2024-09-11T06:30:44.418",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747883,1726036244427,-224.8474729,0.00014857,2,"2024-09-11T06:30:44.427",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747884,1726036244437,-150.0,0.00014858,2,"2024-09-11T06:30:44.437",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747885,1726036244446,-150.0,0.0001486,2,"2024-09-11T06:30:44.446",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747886,1726036244456,-150.0,0.0001486,2,"2024-09-11T06:30:44.456",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747887,1726036244465,-150.0,0.00014867,2,"2024-09-11T06:30:44.465",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747888,1726036244474,-3042.22780488,0.00014868,2,"2024-09-11T06:30:44.474",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747889,1726036244483,-150.0,0.00014869,2,"2024-09-11T06:30:44.483",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747890,1726036244493,-224.8474729,0.00014871,2,"2024-09-11T06:30:44.493",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747891,1726036244502,-150.0,0.00014873,2,"2024-09-11T06:30:44.502",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747892,1726036244511,-150.0,0.00014875,2,"2024-09-11T06:30:44.511",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747893,1726036244521,-150.0,0.00014877,2,"2024-09-11T06:30:44.521",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747894,1726036244531,-150.0,0.00014878,2,"2024-09-11T06:30:44.531",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747895,1726036244540,-150.0,0.00014879,2,"2024-09-11T06:30:44.540",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747896,1726036244550,-150.0,0.0001488,2,"2024-09-11T06:30:44.550",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747897,1726036244559,-1000.0,0.0001488,2,"2024-09-11T06:30:44.559",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747898,1726036244569,-150.0,0.00014883,2,"2024-09-11T06:30:44.569",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747899,1726036244578,-224.8474729,0.00014886,2,"2024-09-11T06:30:44.578",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747900,1726036244587,-150.0,0.00014893,2,"2024-09-11T06:30:44.587",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747901,1726036244596,-150.0,0.00014895,2,"2024-09-11T06:30:44.596",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747902,1726036244605,-150.0,0.00014897,2,"2024-09-11T06:30:44.605",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747903,1726036244614,-23215.3370637,0.00014899,2,"2024-09-11T06:30:44.614",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747904,1726036244623,-150.0,0.00014899,2,"2024-09-11T06:30:44.623",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747905,1726036244632,-170.42888839,0.00014899,2,"2024-09-11T06:30:44.632",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747906,1726036244641,-152.83558693,0.00014899,2,"2024-09-11T06:30:44.641",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747907,1726036244650,-245000.0,0.000149,2,"2024-09-11T06:30:44.650",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747908,1726036244659,-764.1453,0.000149,2,"2024-09-11T06:30:44.659",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747909,1726036244668,-1198.8182,0.000149,2,"2024-09-11T06:30:44.668",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747910,1726036244677,-38979.992,0.000149,2,"2024-09-11T06:30:44.677",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747911,1726036244687,-1240.9058,0.000149,2,"2024-09-11T06:30:44.687",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747912,1726036244696,-94511.0829,0.000149,2,"2024-09-11T06:30:44.696",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747913,1726036244705,-150.0,0.000149,2,"2024-09-11T06:30:44.705",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747914,1726036244714,-937.2016,0.000149,2,"2024-09-11T06:30:44.714",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747915,1726036244724,-4986.7619,0.000149,2,"2024-09-11T06:30:44.724",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747916,1726036244733,-181.7003,0.000149,2,"2024-09-11T06:30:44.733",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747917,1726036244743,-7534.795,0.000149,2,"2024-09-11T06:30:44.743",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747918,1726036244752,-150.0,0.000149,2,"2024-09-11T06:30:44.752",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747919,1726036244761,-500.0,0.000149,2,"2024-09-11T06:30:44.761",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747920,1726036244771,-500.0,0.000149,2,"2024-09-11T06:30:44.771",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747921,1726036244782,-3042.22780488,0.000149,2,"2024-09-11T06:30:44.782",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747922,1726036244791,-170.42888838,0.000149,2,"2024-09-11T06:30:44.791",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747923,1726036244800,-224.8474729,0.000149,2,"2024-09-11T06:30:44.800",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747924,1726036244810,-324.83310721,0.000149,2,"2024-09-11T06:30:44.810",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747925,1726036244819,-196.64,0.000149,31,"2024-09-11T06:30:44.819",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747926,1726036244828,-196.64,0.000149,31,"2024-09-11T06:30:44.828",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747927,1726036244837,-196.64,0.000149,31,"2024-09-11T06:30:44.837",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747928,1726036244847,-196.64,0.000149,31,"2024-09-11T06:30:44.847",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747929,1726036244856,-196.64,0.000149,31,"2024-09-11T06:30:44.856",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747930,1726036244865,-196.64,0.000149,31,"2024-09-11T06:30:44.865",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747931,1726036244875,-196.64,0.000149,31,"2024-09-11T06:30:44.875",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747932,1726036244884,-196.64,0.000149,31,"2024-09-11T06:30:44.884",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747933,1726036244893,-196.64,0.000149,31,"2024-09-11T06:30:44.893",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747934,1726036244903,-196.64,0.000149,31,"2024-09-11T06:30:44.903",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747935,1726036244912,-196.64,0.000149,31,"2024-09-11T06:30:44.912",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747936,1726036244921,-196.64,0.000149,31,"2024-09-11T06:30:44.921",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747937,1726036244933,-196.64,0.000149,31,"2024-09-11T06:30:44.933",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747938,1726036244944,-196.64,0.000149,31,"2024-09-11T06:30:44.944",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747939,1726036244953,-196.64,0.000149,31,"2024-09-11T06:30:44.953",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747940,1726036244963,-196.64,0.000149,31,"2024-09-11T06:30:44.963",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747941,1726036244972,-58778.08324479,0.000149,2,"2024-09-11T06:30:44.972",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747942,1726036244982,-260.28039107,0.000149,2,"2024-09-11T06:30:44.982",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747943,1726036244992,-1516.58508998,0.000149,2,"2024-09-11T06:30:44.992",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747944,1726036245001,-540.442059,0.000149,2,"2024-09-11T06:30:45.001",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747945,1726036245011,-151.0,0.000149,2,"2024-09-11T06:30:45.011",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747946,1726036245020,-540.442059,0.000149,2,"2024-09-11T06:30:45.020",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747947,1726036245029,-151.0,0.000149,2,"2024-09-11T06:30:45.029",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747948,1726036245040,-151.0,0.000149,2,"2024-09-11T06:30:45.040",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747949,1726036245049,-151.452863,0.000149,2,"2024-09-11T06:30:45.049",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747950,1726036245058,-153.090588,0.000149,2,"2024-09-11T06:30:45.058",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747951,1726036245067,-151.0,0.000149,2,"2024-09-11T06:30:45.067",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747952,1726036245077,-152.085209,0.000149,2,"2024-09-11T06:30:45.077",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747953,1726036245086,-150.0,0.00014901,2,"2024-09-11T06:30:45.086",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747954,1726036245095,-150.0,0.00014901,2,"2024-09-11T06:30:45.095",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747955,1726036245105,-150.0,0.00014901,2,"2024-09-11T06:30:45.105",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747956,1726036245114,-150.0,0.00014902,2,"2024-09-11T06:30:45.114",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747957,1726036245124,-150.0,0.00014902,2,"2024-09-11T06:30:45.124",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747958,1726036245133,-150.0,0.00014902,2,"2024-09-11T06:30:45.133",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747959,1726036245143,-150.0,0.00014903,2,"2024-09-11T06:30:45.143",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747960,1726036245152,-150.0,0.00014905,2,"2024-09-11T06:30:45.152",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747961,1726036245161,-150.0,0.00014906,2,"2024-09-11T06:30:45.161",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747962,1726036245170,-150.0,0.00014914,2,"2024-09-11T06:30:45.170",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747963,1726036245180,-150.0,0.00014922,2,"2024-09-11T06:30:45.180",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747964,1726036245189,-150.0,0.00014924,2,"2024-09-11T06:30:45.189",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747965,1726036245198,-150.0,0.00014926,2,"2024-09-11T06:30:45.198",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747966,1726036245207,-150.0,0.0001494,2,"2024-09-11T06:30:45.207",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747967,1726036245216,-150.0,0.0001494,2,"2024-09-11T06:30:45.216",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747968,1726036245226,-150.0,0.00014941,2,"2024-09-11T06:30:45.226",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747969,1726036245235,-150.0,0.00014945,2,"2024-09-11T06:30:45.235",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747970,1726036245244,-150.0,0.00014948,2,"2024-09-11T06:30:45.244",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747971,1726036245253,-150.0,0.00014948,2,"2024-09-11T06:30:45.253",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747972,1726036245262,-150.0,0.00014949,2,"2024-09-11T06:30:45.262",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747973,1726036245273,-150.0,0.00014951,2,"2024-09-11T06:30:45.273",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747974,1726036245282,-150.0,0.00014951,2,"2024-09-11T06:30:45.282",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747975,1726036245292,-150.0,0.00014952,2,"2024-09-11T06:30:45.292",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747976,1726036245302,-150.0,0.00014955,2,"2024-09-11T06:30:45.302",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747977,1726036245311,-150.0,0.00014966,2,"2024-09-11T06:30:45.311",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747978,1726036245320,-500.0,0.00014973,2,"2024-09-11T06:30:45.320",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747979,1726036245329,-500.0,0.00014973,2,"2024-09-11T06:30:45.329",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747980,1726036245338,-201.29342621,0.00014973,2,"2024-09-11T06:30:45.338",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747981,1726036245347,-202.79576,0.00014973,2,"2024-09-11T06:30:45.347",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747982,1726036245357,-150.0,0.00014974,2,"2024-09-11T06:30:45.357",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747983,1726036245366,-150.0,0.0001498,2,"2024-09-11T06:30:45.366",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747984,1726036245377,-150.0,0.0001498,2,"2024-09-11T06:30:45.377",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747985,1726036245388,-150.0,0.00014981,2,"2024-09-11T06:30:45.388",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747986,1726036245398,-150.0,0.00014984,2,"2024-09-11T06:30:45.398",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747987,1726036245408,-150.0,0.00014984,2,"2024-09-11T06:30:45.408",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747988,1726036245418,-150.0,0.00014986,2,"2024-09-11T06:30:45.418",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747989,1726036245428,-150.0,0.0001499,2,"2024-09-11T06:30:45.428",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747990,1726036245437,-1194.0583916,0.0001499,2,"2024-09-11T06:30:45.437",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747991,1726036245446,-954.5188121,0.0001499,2,"2024-09-11T06:30:45.446",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747992,1726036245456,-714.9792327,0.0001499,2,"2024-09-11T06:30:45.456",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747993,1726036245467,-475.4396532,0.0001499,2,"2024-09-11T06:30:45.467",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747994,1726036245478,-235.9000737,0.0001499,2,"2024-09-11T06:30:45.478",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747995,1726036245487,-195.9679608,0.0001499,2,"2024-09-11T06:30:45.487",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747996,1726036245497,-195.9679608,0.0001499,2,"2024-09-11T06:30:45.497",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747997,1726036245506,-195.9679608,0.0001499,2,"2024-09-11T06:30:45.506",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747998,1726036245515,-195.9679608,0.0001499,2,"2024-09-11T06:30:45.515",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337747999,1726036245526,-195.9679608,0.0001499,2,"2024-09-11T06:30:45.526",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748000,1726036245536,-786.415637,0.0001499,2,"2024-09-11T06:30:45.536",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748001,1726036245545,-628.1924831,0.0001499,2,"2024-09-11T06:30:45.545",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748002,1726036245554,-469.9693292,0.0001499,2,"2024-09-11T06:30:45.554",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748003,1726036245564,-311.7461753,0.0001499,2,"2024-09-11T06:30:45.564",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748004,1726036245573,-153.5230213,0.0001499,2,"2024-09-11T06:30:45.573",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748005,1726036245582,-150.0,0.00014991,2,"2024-09-11T06:30:45.582",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748006,1726036245591,-150.0,0.00014993,2,"2024-09-11T06:30:45.591",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748007,1726036245600,-1433.5979711,0.00014993,2,"2024-09-11T06:30:45.600",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748008,1726036245610,-150.0,0.00014998,2,"2024-09-11T06:30:45.610",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748009,1726036245619,-171.56588882,0.00014999,2,"2024-09-11T06:30:45.619",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748010,1726036245628,-1000.0,0.00014999,2,"2024-09-11T06:30:45.628",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748011,1726036245637,-2227.33,0.00014999,2,"2024-09-11T06:30:45.637",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748012,1726036245646,-2227.33,0.00014999,2,"2024-09-11T06:30:45.646",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748013,1726036245655,-2227.33,0.00014999,2,"2024-09-11T06:30:45.655",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748014,1726036245665,-2227.33,0.00014999,2,"2024-09-11T06:30:45.665",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748015,1726036245674,-2227.33,0.00014999,2,"2024-09-11T06:30:45.674",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748016,1726036245683,-2227.33,0.00014999,2,"2024-09-11T06:30:45.683",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748017,1726036245693,-2227.33,0.00014999,2,"2024-09-11T06:30:45.693",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748018,1726036245702,-2227.33,0.00014999,2,"2024-09-11T06:30:45.702",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748019,1726036245712,-2227.33,0.00014999,2,"2024-09-11T06:30:45.712",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748020,1726036245721,-2227.33,0.00014999,2,"2024-09-11T06:30:45.721",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748021,1726036245731,-2227.33,0.00014999,2,"2024-09-11T06:30:45.731",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748022,1726036245740,-2227.33,0.00014999,2,"2024-09-11T06:30:45.740",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748023,1726036245750,-2227.33,0.00014999,2,"2024-09-11T06:30:45.750",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748024,1726036245759,-2227.33,0.00014999,2,"2024-09-11T06:30:45.759",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748025,1726036245768,-2227.33,0.00014999,2,"2024-09-11T06:30:45.768",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748026,1726036245778,-2227.33,0.00014999,2,"2024-09-11T06:30:45.778",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748027,1726036245789,-2227.33,0.00014999,2,"2024-09-11T06:30:45.789",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748028,1726036245798,-2227.33,0.00014999,2,"2024-09-11T06:30:45.798",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748029,1726036245807,-2227.33,0.00014999,2,"2024-09-11T06:30:45.807",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748030,1726036245817,-2227.33,0.00014999,2,"2024-09-11T06:30:45.817",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748031,1726036245826,-2227.33,0.00014999,2,"2024-09-11T06:30:45.826",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748032,1726036245836,-2227.33,0.00014999,2,"2024-09-11T06:30:45.836",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748033,1726036245845,-2227.33,0.00014999,2,"2024-09-11T06:30:45.845",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748034,1726036245854,-2227.47075458,0.00014999,2,"2024-09-11T06:30:45.854",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748035,1726036245864,-100196.18456393,0.00014999,2,"2024-09-11T06:30:45.864",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748036,1726036245873,-5114.99303592,0.00015,2,"2024-09-11T06:30:45.873",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748037,1726036245917,-24856.3089465,0.00015,2,"2024-09-11T06:30:45.917",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748038,1726036246261,-3652.16330301,0.00015,2,"2024-09-11T06:30:46.261",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748039,1726036246272,-931.13278959,0.00015,2,"2024-09-11T06:30:46.272",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748040,1726036246285,-715.36994382,0.00015,2,"2024-09-11T06:30:46.285",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748041,1726036246343,-3666.82998998,0.00015,2,"2024-09-11T06:30:46.343",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748042,1726036246355,-5143.26,0.00015,2,"2024-09-11T06:30:46.355",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748043,1726036246367,-22015.21942346,0.00015,2,"2024-09-11T06:30:46.367",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748044,1726036246380,-8924.9356803,0.00015,2,"2024-09-11T06:30:46.380",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748045,1726036246392,-506.28464956,0.00015,2,"2024-09-11T06:30:46.392",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748046,1726036246403,-458.27649239,0.00015,2,"2024-09-11T06:30:46.403",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748047,1726036246416,-7533.79919372,0.00015,2,"2024-09-11T06:30:46.416",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748048,1726036246426,-900.0,0.00015,2,"2024-09-11T06:30:46.426",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748049,1726036246438,-2438.53564919,0.00015,2,"2024-09-11T06:30:46.438",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748050,1726036246451,-1000.54103258,0.00015,2,"2024-09-11T06:30:46.451",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748051,1726036246463,-430.18684934,0.00015,2,"2024-09-11T06:30:46.463",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748052,1726036246474,-553.56974129,0.00015,2,"2024-09-11T06:30:46.474",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748053,1726036246486,-474.70594152,0.00015,2,"2024-09-11T06:30:46.486",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748054,1726036246498,-4388.00245916,0.00015,2,"2024-09-11T06:30:46.498",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748055,1726036246514,-1295.87497203,0.00015,2,"2024-09-11T06:30:46.514",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748056,1726036246524,-308.40862796,0.00015,2,"2024-09-11T06:30:46.524",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748057,1726036246536,-29900.94388131,0.00015,2,"2024-09-11T06:30:46.536",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748058,1726036246547,-11753.76194839,0.00015,2,"2024-09-11T06:30:46.547",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748059,1726036246558,-1740.74654837,0.00015,2,"2024-09-11T06:30:46.558",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748060,1726036246571,-1580.85761632,0.00015,2,"2024-09-11T06:30:46.571",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748061,1726036246582,-1421.4756318,0.00015,2,"2024-09-11T06:30:46.582",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748062,1726036246593,-2227.32105604,0.00015,2,"2024-09-11T06:30:46.593",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748063,1726036246604,-12135.87654505,0.00015,2,"2024-09-11T06:30:46.604",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748064,1726036246614,-609.53823585,0.00015,2,"2024-09-11T06:30:46.614",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748065,1726036333505,276.46,0.00010959,2,"2024-09-11T06:32:13.505",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748066,1726036422880,904.53,0.00028,120,"2024-09-11T06:33:42.880",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748067,1726036423138,904.53,0.00028,120,"2024-09-11T06:33:43.138",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748068,1726036423411,904.53,0.00028,120,"2024-09-11T06:33:43.411",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748069,1726036423654,904.53,0.00028,120,"2024-09-11T06:33:43.654",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748070,1726036423914,904.53,0.00028,120,"2024-09-11T06:33:43.914",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748071,1726036424182,904.53,0.00028,120,"2024-09-11T06:33:44.182",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748072,1726036424441,904.53,0.00028,120,"2024-09-11T06:33:44.441",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748073,1726036424685,904.53,0.00028,120,"2024-09-11T06:33:44.685",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748074,1726036424949,904.53,0.00028,120,"2024-09-11T06:33:44.949",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748075,1726036425192,904.53,0.00028,120,"2024-09-11T06:33:45.192",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748076,1726036425493,904.53,0.00028,120,"2024-09-11T06:33:45.493",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748077,1726036425817,904.53,0.00028,120,"2024-09-11T06:33:45.817",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748078,1726036426082,904.53,0.00028,120,"2024-09-11T06:33:46.082",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748079,1726036426338,904.53,0.00028,120,"2024-09-11T06:33:46.338",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748080,1726036426621,904.53,0.00028,120,"2024-09-11T06:33:46.621",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748081,1726036426844,904.53,0.00028,120,"2024-09-11T06:33:46.844",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748082,1726036427086,904.53,0.00028,120,"2024-09-11T06:33:47.086",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748083,1726036427380,904.53,0.00028,120,"2024-09-11T06:33:47.380",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748084,1726036427627,904.53,0.00028,120,"2024-09-11T06:33:47.627",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748085,1726036427903,904.53,0.00028,120,"2024-09-11T06:33:47.903",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748086,1726036428168,904.53,0.00028,120,"2024-09-11T06:33:48.168",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748087,1726036428418,904.53,0.00028,120,"2024-09-11T06:33:48.418",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748088,1726036428683,904.53,0.00028,120,"2024-09-11T06:33:48.683",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748089,1726036428955,904.56623077,0.00028,120,"2024-09-11T06:33:48.955",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748090,1726036445733,328.77,0.00010969,2,"2024-09-11T06:34:05.733",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748091,1726036536964,175.26,0.00011155,2,"2024-09-11T06:35:36.964",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748092,1726036805793,923.91141458,0.00027999,120,"2024-09-11T06:40:05.793",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748093,1726037036641,500.0,0.00011164,2,"2024-09-11T06:43:56.641",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748094,1726037432319,-312.33,0.00012009,2,"2024-09-11T06:50:32.319",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748095,1726037432329,-940.0,0.00012887,2,"2024-09-11T06:50:32.329",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748096,1726037432338,-424.85,0.00013,2,"2024-09-11T06:50:32.338",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748097,1726037432348,-167.51,0.00013699,2,"2024-09-11T06:50:32.348",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748098,1726037432358,-860.80053353,0.00013736,2,"2024-09-11T06:50:32.358",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748099,1726037432369,-573.86,0.00013736,2,"2024-09-11T06:50:32.369",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748100,1726037432381,-1316.33946647,0.00013736,2,"2024-09-11T06:50:32.381",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748101,1726037432390,-140.45108444,0.00013736,2,"2024-09-11T06:50:32.390",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748102,1726037432507,-452.192,0.00013736,2,"2024-09-11T06:50:32.507",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748103,1726037432519,-4646.59600499,0.00013736,2,"2024-09-11T06:50:32.519",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748104,1726037432529,-250.0,0.00013788,2,"2024-09-11T06:50:32.529",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748105,1726037432539,-850.08,0.00013815,2,"2024-09-11T06:50:32.539",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748106,1726037432677,-162.18,0.00013828,2,"2024-09-11T06:50:32.677",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748107,1726037432735,-23900.0,0.00013832,2,"2024-09-11T06:50:32.735",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748108,1726037432745,-1485.1,0.00013902,2,"2024-09-11T06:50:32.745",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748109,1726037432755,-161.27,0.00013944,2,"2024-09-11T06:50:32.755",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748110,1726037432764,-171.79,0.00013944,2,"2024-09-11T06:50:32.764",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748111,1726037432774,-150.0,0.00013944,2,"2024-09-11T06:50:32.774",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748112,1726037432784,-250.0,0.00013944,2,"2024-09-11T06:50:32.784",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748113,1726037432793,-695.12,0.00013944,2,"2024-09-11T06:50:32.793",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748114,1726037432803,-312.33,0.00014273,2,"2024-09-11T06:50:32.803",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748115,1726037432812,-303.03020671,0.0001449,2,"2024-09-11T06:50:32.812",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748116,1726037432821,-940.0,0.00014497,2,"2024-09-11T06:50:32.821",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748117,1726037432832,-150.0,0.00014499,2,"2024-09-11T06:50:32.832",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748118,1726037432841,-48378.35126556,0.000145,2,"2024-09-11T06:50:32.841",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748119,1726037432851,-1000.0,0.000146,2,"2024-09-11T06:50:32.851",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748120,1726037432860,-1000.0,0.000148,2,"2024-09-11T06:50:32.860",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748121,1726037432870,-150.0,0.00014878,2,"2024-09-11T06:50:32.870",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748122,1726037432879,-7054.5748,0.0001489,2,"2024-09-11T06:50:32.879",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748123,1726037432889,-6276.7835,0.0001489,2,"2024-09-11T06:50:32.889",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748124,1726037432898,-1200.5774,0.0001489,2,"2024-09-11T06:50:32.898",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748125,1726037432908,-304.54606858,0.00014899,2,"2024-09-11T06:50:32.908",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748126,1726037432917,-304.54606855,0.00014899,2,"2024-09-11T06:50:32.917",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748127,1726037432926,-304.54606855,0.00014899,2,"2024-09-11T06:50:32.926",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748128,1726037432936,-304.54606855,0.00014899,2,"2024-09-11T06:50:32.936",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748129,1726037432946,-304.54606855,0.00014899,2,"2024-09-11T06:50:32.946",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748130,1726037432957,-304.54606855,0.00014899,2,"2024-09-11T06:50:32.957",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748131,1726037432966,-304.54606855,0.00014899,2,"2024-09-11T06:50:32.966",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748132,1726037432975,-304.54606855,0.000149,2,"2024-09-11T06:50:32.975",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748133,1726037432985,-304.54606855,0.000149,2,"2024-09-11T06:50:32.985",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748134,1726037432995,-304.54606855,0.000149,2,"2024-09-11T06:50:32.995",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748135,1726037433005,-304.54606855,0.000149,2,"2024-09-11T06:50:33.005",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748136,1726037433015,-304.54606855,0.000149,2,"2024-09-11T06:50:33.015",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748137,1726037433025,-304.54606855,0.000149,2,"2024-09-11T06:50:33.025",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748138,1726037433034,-304.54606855,0.000149,2,"2024-09-11T06:50:33.034",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748139,1726037433044,-151.64361,0.000149,2,"2024-09-11T06:50:33.044",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748140,1726037433054,-1117.0285,0.000149,2,"2024-09-11T06:50:33.054",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748141,1726037433065,-11684.0041,0.000149,2,"2024-09-11T06:50:33.065",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748142,1726037433074,-16186.8469,0.000149,2,"2024-09-11T06:50:33.074",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748143,1726037433084,-1638.0,0.000149,2,"2024-09-11T06:50:33.084",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748144,1726037433093,-165.19,0.000149,31,"2024-09-11T06:50:33.093",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748145,1726037433103,-165.19,0.000149,31,"2024-09-11T06:50:33.103",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748146,1726037433112,-165.19,0.000149,31,"2024-09-11T06:50:33.112",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748147,1726037433122,-165.19,0.000149,31,"2024-09-11T06:50:33.122",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748148,1726037433132,-165.19,0.000149,31,"2024-09-11T06:50:33.132",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748149,1726037433141,-165.19,0.000149,31,"2024-09-11T06:50:33.141",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748150,1726037433151,-79.90875301,0.000149,31,"2024-09-11T06:50:33.151",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748151,1726037433163,-85.28124699,0.000149,31,"2024-09-11T06:50:33.163",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748152,1726037433173,-165.19,0.000149,31,"2024-09-11T06:50:33.173",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748153,1726037433182,-165.19,0.000149,31,"2024-09-11T06:50:33.182",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748154,1726037433191,-165.19,0.000149,31,"2024-09-11T06:50:33.191",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748155,1726037433201,-165.19,0.000149,31,"2024-09-11T06:50:33.201",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748156,1726037433210,-165.19,0.000149,31,"2024-09-11T06:50:33.210",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748157,1726037433220,-165.19,0.000149,31,"2024-09-11T06:50:33.220",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748158,1726037433229,-165.19,0.000149,31,"2024-09-11T06:50:33.229",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748159,1726037433239,-165.19,0.000149,31,"2024-09-11T06:50:33.239",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748160,1726037433248,-165.19,0.000149,31,"2024-09-11T06:50:33.248",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748161,1726037433257,-3897.67600053,0.000149,2,"2024-09-11T06:50:33.257",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748162,1726037433268,-3602.32399947,0.000149,2,"2024-09-11T06:50:33.268",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748163,1726037433278,-304.54606855,0.000149,2,"2024-09-11T06:50:33.278",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748164,1726037433288,-2106.42665743,0.000149,2,"2024-09-11T06:50:33.288",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748165,1726037433297,-173.166,0.00014901,2,"2024-09-11T06:50:33.297",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748166,1726037433306,-418.83422919,0.00014973,2,"2024-09-11T06:50:33.306",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748167,1726037433315,-19395.47057127,0.0001499,3,"2024-09-11T06:50:33.315",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748168,1726037433327,-35636.40562476,0.0001499,3,"2024-09-11T06:50:33.327",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748169,1726037438323,-203527.36861897,0.0001499,3,"2024-09-11T06:50:38.323",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748170,1726037438333,-157.4397985,0.0001499,2,"2024-09-11T06:50:38.333",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748171,1726037438342,-157.4397985,0.0001499,2,"2024-09-11T06:50:38.342",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748172,1726037438351,-157.4397985,0.0001499,2,"2024-09-11T06:50:38.351",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748173,1726037438360,-157.4397985,0.0001499,2,"2024-09-11T06:50:38.360",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748174,1726037438369,-157.4397985,0.0001499,2,"2024-09-11T06:50:38.369",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748175,1726037438379,-157.4397985,0.00014993,2,"2024-09-11T06:50:38.379",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748176,1726037438387,-90239.03426346,0.00014995,2,"2024-09-11T06:50:38.387",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748177,1726037438397,-171.56588882,0.00014999,2,"2024-09-11T06:50:38.397",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748178,1726037438405,-500.0,0.00014999,2,"2024-09-11T06:50:38.405",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748179,1726037438414,-500.0,0.00014999,2,"2024-09-11T06:50:38.414",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748180,1726037438423,-37653.13545603,0.00015,2,"2024-09-11T06:50:38.423",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748181,1726037438432,-302677.79707105,0.00015,2,"2024-09-11T06:50:38.432",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748182,1726037438444,-667209.39456109,0.00015,2,"2024-09-11T06:50:38.444",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748183,1726037438453,-3156999.14429242,0.00015,2,"2024-09-11T06:50:38.453",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748184,1726037438463,-380.0,0.00015,2,"2024-09-11T06:50:38.463",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748185,1726037438478,-72851.66355887,0.00015,2,"2024-09-11T06:50:38.478",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748186,1726037438493,-140376.756745,0.00015,2,"2024-09-11T06:50:38.493",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748187,1726037438504,-5041.6,0.00015,2,"2024-09-11T06:50:38.504",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748188,1726037438518,-2527.75169136,0.00015,2,"2024-09-11T06:50:38.518",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748189,1726037438529,-285.763033,0.00015,2,"2024-09-11T06:50:38.529",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748190,1726037438540,-749.86877271,0.00015,2,"2024-09-11T06:50:38.540",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748191,1726037438551,-663.2,0.00015,2,"2024-09-11T06:50:38.551",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748192,1726037438566,-1915.14999999,0.00015,2,"2024-09-11T06:50:38.566",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748193,1726037438577,-439.07913538,0.00015,2,"2024-09-11T06:50:38.577",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748194,1726037438588,-364.0,0.00015,2,"2024-09-11T06:50:38.588",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748195,1726037438600,-470.83343635,0.00015,2,"2024-09-11T06:50:38.600",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748196,1726037438611,-28361.55704393,0.00015,2,"2024-09-11T06:50:38.611",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748197,1726037438630,-2510.72,0.00015,2,"2024-09-11T06:50:38.630",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748198,1726037438642,-8752.22233078,0.00015,2,"2024-09-11T06:50:38.642",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748216,1726037440509,-397.63098387,0.00015,2,"2024-09-11T06:50:40.509",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748218,1726037440521,-86163.18088201,0.00015,2,"2024-09-11T06:50:40.521",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748219,1726037440553,-345.88347996,0.00015,2,"2024-09-11T06:50:40.553",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748220,1726037440567,-4832.22556236,0.00015,2,"2024-09-11T06:50:40.567",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748221,1726037440579,-9920.5,0.00015,2,"2024-09-11T06:50:40.579",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748222,1726037440595,-30132.31558998,0.00015,2,"2024-09-11T06:50:40.595",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748223,1726037440614,-370.99633897,0.00015,2,"2024-09-11T06:50:40.614",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748224,1726037440640,-3048.32772882,0.00015,2,"2024-09-11T06:50:40.640",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748225,1726037440673,-706.04,0.00015,2,"2024-09-11T06:50:40.673",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748226,1726037440684,-1610.53421101,0.00015,2,"2024-09-11T06:50:40.684",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748227,1726037440696,-440.01645176,0.00015,2,"2024-09-11T06:50:40.696",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748281,1726037443408,-1089.40498808,0.00015,2,"2024-09-11T06:50:43.408",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748282,1726037443420,-1448.13210903,0.00015,2,"2024-09-11T06:50:43.420",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748283,1726037443431,-1622.83351711,0.00015,2,"2024-09-11T06:50:43.431",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748284,1726037443443,-19225.41725305,0.00015,2,"2024-09-11T06:50:43.443",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748285,1726037443454,-2833.13889606,0.00015,2,"2024-09-11T06:50:43.454",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748286,1726037443466,-449320.07116783,0.00015,2,"2024-09-11T06:50:43.466",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748287,1726037443480,-1130.5,0.00015,2,"2024-09-11T06:50:43.480",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748288,1726037443492,-735.915,0.00015,2,"2024-09-11T06:50:43.492",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748290,1726037444402,-432.0,0.00015,2,"2024-09-11T06:50:44.402",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748291,1726037444414,-5557.37127244,0.00015,2,"2024-09-11T06:50:44.414",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748292,1726037444425,-12175.6,0.00015,2,"2024-09-11T06:50:44.425",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748293,1726037444436,-1310.89655929,0.00015,2,"2024-09-11T06:50:44.436",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748294,1726037444447,-17372.54439704,0.00015,2,"2024-09-11T06:50:44.447",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748295,1726037444458,-334.80213828,0.00015,2,"2024-09-11T06:50:44.458",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748296,1726037444469,-659.52544,0.00015,2,"2024-09-11T06:50:44.469",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748297,1726037444480,-530.95163184,0.00015,2,"2024-09-11T06:50:44.480",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748298,1726037444491,-297.95376087,0.00015,2,"2024-09-11T06:50:44.491",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748299,1726037444502,-293.30521316,0.00015,2,"2024-09-11T06:50:44.502",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748301,1726037446432,-663.02749647,0.0001479,2,"2024-09-11T06:50:46.432",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748302,1726037446444,-3666.53306362,0.0001479,2,"2024-09-11T06:50:46.444",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748303,1726037446474,-573.43013765,0.0001479,2,"2024-09-11T06:50:46.474",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748304,1726037446518,-500.0,0.0001479,2,"2024-09-11T06:50:46.518",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748305,1726037446529,-387.55100226,0.0001479,2,"2024-09-11T06:50:46.529",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748306,1726037446539,-2054.43382693,0.00015,2,"2024-09-11T06:50:46.539",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748307,1726037446550,-3765.69953211,0.00015,2,"2024-09-11T06:50:46.550",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748308,1726037446563,-78658.03237406,0.00015,2,"2024-09-11T06:50:46.563",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748309,1726037446573,-748.82902201,0.00015,2,"2024-09-11T06:50:46.573",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748310,1726037446584,-275.5687984,0.00015,2,"2024-09-11T06:50:46.584",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748311,1726037446595,-4017.62324958,0.00015,2,"2024-09-11T06:50:46.595",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748312,1726037446609,-9031.66202196,0.00015,2,"2024-09-11T06:50:46.609",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748313,1726037446620,-18640.299042,0.00015,2,"2024-09-11T06:50:46.620",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748314,1726037446652,-62003.14113327,0.00015,2,"2024-09-11T06:50:46.652",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748315,1726037446697,-1370.5674735,0.00015,2,"2024-09-11T06:50:46.697",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748316,1726037446708,-1613.48867776,0.00015,2,"2024-09-11T06:50:46.708",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748317,1726037446745,-970.74420354,0.00015,2,"2024-09-11T06:50:46.745",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748318,1726037446756,-353.68141749,0.00015,2,"2024-09-11T06:50:46.756",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748321,1726038210157,-281.09,0.0001203,2,"2024-09-11T07:03:30.157",0.0003139,26.08,0.9757905084228,2337639854.6806746]
[337748332,1726038631590,-382.37,0.00013,2,"2024-09-11T07:10:31.590",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748333,1726038631601,-167.51,0.00013912,2,"2024-09-11T07:10:31.601",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748334,1726038631611,-250.0,0.00013918,2,"2024-09-11T07:10:31.611",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748335,1726038631622,-161.27,0.00013918,2,"2024-09-11T07:10:31.622",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748336,1726038631632,-300.0,0.0001392,2,"2024-09-11T07:10:31.632",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748337,1726038631642,-256.27729465,0.00013921,2,"2024-09-11T07:10:31.642",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748338,1726038631653,-268.07010932,0.00013921,2,"2024-09-11T07:10:31.653",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748339,1726038631666,-1378.29577402,0.00013921,2,"2024-09-11T07:10:31.666",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748340,1726038631678,-277.50880542,0.00013921,2,"2024-09-11T07:10:31.678",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748341,1726038631691,-3955.96712328,0.00013921,2,"2024-09-11T07:10:31.691",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748342,1726038631704,-906.36940833,0.00013921,2,"2024-09-11T07:10:31.704",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748343,1726038631721,-14651.15148498,0.00013921,2,"2024-09-11T07:10:31.721",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748344,1726038631732,-1123.19,0.00013929,2,"2024-09-11T07:10:31.732",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748345,1726038631742,-1000.0,0.00013948,2,"2024-09-11T07:10:31.742",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748346,1726038631752,-425.04,0.00013949,2,"2024-09-11T07:10:31.752",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748347,1726038631766,-206.11,0.00014238,2,"2024-09-11T07:10:31.766",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748348,1726038631779,-281.09,0.00014294,2,"2024-09-11T07:10:31.779",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748349,1726038631789,-1520.96405825,0.00014623,2,"2024-09-11T07:10:31.789",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748350,1726038631805,-1879.8522855,0.00014623,2,"2024-09-11T07:10:31.805",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748351,1726038631817,-5644.64864698,0.00014623,2,"2024-09-11T07:10:31.817",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748352,1726038631829,-641.02,0.00014623,2,"2024-09-11T07:10:31.829",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748353,1726038631841,-439.35,0.00014623,2,"2024-09-11T07:10:31.841",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748354,1726038631852,-1602.76914189,0.00014623,2,"2024-09-11T07:10:31.852",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748355,1726038631864,-1382.78807392,0.00014623,2,"2024-09-11T07:10:31.864",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748356,1726038631875,-3494.76952503,0.00014623,2,"2024-09-11T07:10:31.875",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748357,1726038631887,-860.06877526,0.00014623,2,"2024-09-11T07:10:31.887",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748358,1726038631898,-622.0,0.00014623,2,"2024-09-11T07:10:31.898",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748359,1726038631909,-939.82724979,0.00014623,2,"2024-09-11T07:10:31.909",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748360,1726038631921,-1075.9549519,0.00014623,2,"2024-09-11T07:10:31.921",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748361,1726038631932,-469.71070884,0.00014623,2,"2024-09-11T07:10:31.932",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748362,1726038631943,-421.55839924,0.00014623,2,"2024-09-11T07:10:31.943",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748363,1726038631958,-523.27144705,0.00014623,2,"2024-09-11T07:10:31.958",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748364,1726038631970,-16938.47457076,0.00014623,2,"2024-09-11T07:10:31.970",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748365,1726038631981,-351.96,0.00014623,2,"2024-09-11T07:10:31.981",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748366,1726038631993,-2915.43216559,0.00014623,2,"2024-09-11T07:10:31.993",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748367,1726038632003,-499.99,0.00014623,2,"2024-09-11T07:10:32.003",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748368,1726038632015,-160.5,0.00014623,2,"2024-09-11T07:10:32.015",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748369,1726038632024,-205.94,0.00014626,2,"2024-09-11T07:10:32.024",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748370,1726038632034,-22.55257693,0.00014893,2,"2024-09-11T07:10:32.034",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748381,1726038637519,-1474.37380779,0.00014893,2,"2024-09-11T07:10:37.519",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748383,1726038637531,-173.1662295,0.00014893,2,"2024-09-11T07:10:37.531",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748384,1726038637540,-1324.83353088,0.00014894,2,"2024-09-11T07:10:37.540",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748385,1726038637574,-172.09285383,0.00014894,2,"2024-09-11T07:10:37.574",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748386,1726038637583,-1496.92638471,0.00014895,2,"2024-09-11T07:10:37.583",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748387,1726038637592,-1371.63479347,0.00014895,2,"2024-09-11T07:10:37.592",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748388,1726038637604,-125.29159124,0.00014895,2,"2024-09-11T07:10:37.604",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748389,1726038637614,-619.4567451,0.00014896,2,"2024-09-11T07:10:37.614",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748390,1726038637625,-877.46963961,0.00014896,2,"2024-09-11T07:10:37.625",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748391,1726038637635,-675.95556039,0.00014897,2,"2024-09-11T07:10:37.635",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748392,1726038637647,-351.92,0.00014897,2,"2024-09-11T07:10:37.647",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748393,1726038637658,-423.10202108,0.00014897,2,"2024-09-11T07:10:37.658",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748394,1726038637670,-45.94880324,0.00014897,2,"2024-09-11T07:10:37.670",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748395,1726038637679,-1496.92638471,0.00014898,2,"2024-09-11T07:10:37.679",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748396,1726038637689,-1496.92638471,0.00014898,2,"2024-09-11T07:10:37.689",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748397,1726038637699,-1496.92638471,0.00014899,2,"2024-09-11T07:10:37.699",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748398,1726038637710,-375.03,0.000149,2,"2024-09-11T07:10:37.710",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748399,1726038637719,-195.48862515,0.000149,2,"2024-09-11T07:10:37.719",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748400,1726038637728,-153.28569643,0.000149,2,"2024-09-11T07:10:37.728",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748401,1726038637738,-1496.92638471,0.000149,2,"2024-09-11T07:10:37.738",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748402,1726038637748,-152.5,0.000149,31,"2024-09-11T07:10:37.748",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748403,1726038637760,-152.5,0.000149,31,"2024-09-11T07:10:37.760",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748404,1726038637771,-152.5,0.000149,31,"2024-09-11T07:10:37.771",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748405,1726038637780,-152.5,0.000149,31,"2024-09-11T07:10:37.780",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748406,1726038637789,-152.5,0.000149,31,"2024-09-11T07:10:37.789",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748407,1726038637799,-152.5,0.000149,31,"2024-09-11T07:10:37.799",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748408,1726038637808,-152.5,0.000149,31,"2024-09-11T07:10:37.808",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748409,1726038637818,-152.5,0.000149,31,"2024-09-11T07:10:37.818",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748410,1726038637827,-152.5,0.000149,31,"2024-09-11T07:10:37.827",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748411,1726038637837,-152.5,0.000149,31,"2024-09-11T07:10:37.837",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748412,1726038637846,-152.5,0.000149,31,"2024-09-11T07:10:37.846",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748413,1726038637856,-152.5,0.000149,31,"2024-09-11T07:10:37.856",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748414,1726038637865,-152.5,0.000149,31,"2024-09-11T07:10:37.865",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748415,1726038637875,-152.5,0.000149,31,"2024-09-11T07:10:37.875",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748416,1726038637885,-500.0,0.00014973,2,"2024-09-11T07:10:37.885",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748417,1726038637894,-28697.38028261,0.0001499,2,"2024-09-11T07:10:37.894",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748418,1726038637903,-238670.072137,0.0001499,3,"2024-09-11T07:10:37.903",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748419,1726038637913,-195.9679613,0.00014993,2,"2024-09-11T07:10:37.913",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748420,1726038637923,-171.56588882,0.00014999,2,"2024-09-11T07:10:37.923",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748421,1726038637932,-15245.95506661,0.00015,2,"2024-09-11T07:10:37.932",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748422,1726038637944,-19205.61266141,0.00015,2,"2024-09-11T07:10:37.944",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748423,1726038637954,-11372.07333859,0.00015,2,"2024-09-11T07:10:37.954",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748424,1726038637966,-4798960.43111955,0.00015,2,"2024-09-11T07:10:37.966",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748425,1726038637976,-144549.53608786,0.00015,2,"2024-09-11T07:10:37.976",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748426,1726038637987,-864217.57247005,0.00015,2,"2024-09-11T07:10:37.987",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748427,1726038637997,-226405.97617579,0.00015,2,"2024-09-11T07:10:37.997",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748428,1726038638008,-3169402.53895356,0.00015,2,"2024-09-11T07:10:38.008",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748429,1726038638023,-7596.73680442,0.00015,2,"2024-09-11T07:10:38.023",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748430,1726038638034,-2200.03350926,0.00015,2,"2024-09-11T07:10:38.034",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748431,1726038638050,-561.82928208,0.00015,2,"2024-09-11T07:10:38.050",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748432,1726038638061,-698.46349581,0.00015,2,"2024-09-11T07:10:38.061",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748433,1726038638072,-1280.80000019,0.00015,2,"2024-09-11T07:10:38.072",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748434,1726038638084,-582.24356216,0.00015,2,"2024-09-11T07:10:38.084",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748436,1726038639573,-344.13,0.00013,2,"2024-09-11T07:10:39.573",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748437,1726038639583,-8360.25635016,0.00015,2,"2024-09-11T07:10:39.583",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748438,1726038639594,-593.84347609,0.00015,2,"2024-09-11T07:10:39.594",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748439,1726038639793,-1109.20360179,0.00015,2,"2024-09-11T07:10:39.793",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748440,1726038639804,-388.52572766,0.00015,2,"2024-09-11T07:10:39.804",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748441,1726038639816,-2933.56225702,0.00015,2,"2024-09-11T07:10:39.816",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748442,1726038639832,-533.1,0.00015,2,"2024-09-11T07:10:39.832",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748443,1726038639843,-1065.9793395,0.00015,2,"2024-09-11T07:10:39.843",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748444,1726038639854,-1086.86,0.00015,2,"2024-09-11T07:10:39.854",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748445,1726038639865,-4010.853084,0.00015,2,"2024-09-11T07:10:39.865",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748446,1726038639876,-9203.11958714,0.00015,2,"2024-09-11T07:10:39.876",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748447,1726038639894,-475.21517826,0.00015,2,"2024-09-11T07:10:39.894",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748448,1726038639905,-298.57312534,0.00015,2,"2024-09-11T07:10:39.905",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748449,1726038639916,-256.89893274,0.00015,2,"2024-09-11T07:10:39.916",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748450,1726038639927,-2098.83755617,0.00015,2,"2024-09-11T07:10:39.927",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748451,1726038639938,-533.91704507,0.00015,2,"2024-09-11T07:10:39.938",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748452,1726038639948,-1490.48160631,0.00015,2,"2024-09-11T07:10:39.948",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748453,1726038639959,-670.7,0.00015,2,"2024-09-11T07:10:39.959",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748455,1726038639970,-4355.31238879,0.00015,2,"2024-09-11T07:10:39.970",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748457,1726038639982,-94028.51986877,0.00015,2,"2024-09-11T07:10:39.982",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748460,1726038639996,-2945.39012647,0.00015,2,"2024-09-11T07:10:39.996",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748462,1726038640007,-312.3160075,0.00015,2,"2024-09-11T07:10:40.007",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748464,1726038640023,-14402.19677375,0.00015,2,"2024-09-11T07:10:40.023",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748550,1726038642738,-372805.61553998,0.00015,2,"2024-09-11T07:10:42.738",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748557,1726038670701,300.0,0.00028,120,"2024-09-11T07:11:10.701",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748558,1726038791241,500.0,0.00028,120,"2024-09-11T07:13:11.241",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748559,1726038791539,500.0,0.00028,120,"2024-09-11T07:13:11.539",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748560,1726038791811,260.50085986,0.00028,120,"2024-09-11T07:13:11.811",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748561,1726038793812,500.22835433,0.00028,120,"2024-09-11T07:13:13.812",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748562,1726038795754,167.5373433,0.00028,120,"2024-09-11T07:13:15.754",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748563,1726038796368,500.0,0.00028,120,"2024-09-11T07:13:16.368",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748564,1726038796636,409.79216612,0.00028,120,"2024-09-11T07:13:16.636",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748565,1726038799354,632.93459934,0.00028,120,"2024-09-11T07:13:19.354",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748566,1726038800551,500.0,0.00028,120,"2024-09-11T07:13:20.551",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748567,1726038800620,500.0,0.00028,120,"2024-09-11T07:13:20.620",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748568,1726038800821,500.0,0.00028,120,"2024-09-11T07:13:20.821",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748569,1726038800881,500.0,0.00028,120,"2024-09-11T07:13:20.881",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748570,1726038801085,439.38792029,0.00028,120,"2024-09-11T07:13:21.085",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748571,1726038801135,500.0,0.00028,120,"2024-09-11T07:13:21.135",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748572,1726038801402,500.0,0.00028,120,"2024-09-11T07:13:21.402",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748573,1726038801656,500.0,0.00028,120,"2024-09-11T07:13:21.656",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748574,1726038801925,554.73039476,0.00028,120,"2024-09-11T07:13:21.925",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748575,1726038802104,1050.0,0.00011,2,"2024-09-11T07:13:22.104",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748576,1726038804828,500.0,0.00028,120,"2024-09-11T07:13:24.828",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748577,1726038805127,500.0,0.00028,120,"2024-09-11T07:13:25.127",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748578,1726038805404,500.0,0.00028,120,"2024-09-11T07:13:25.404",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748579,1726038805660,500.0,0.00028,120,"2024-09-11T07:13:25.660",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748580,1726038805927,500.0,0.00028,120,"2024-09-11T07:13:25.927",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748581,1726038806770,259.13711924,0.00028,120,"2024-09-11T07:13:26.770",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748582,1726038807383,500.0,0.00028,120,"2024-09-11T07:13:27.383",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748583,1726038807892,356.92143749,0.00028,120,"2024-09-11T07:13:27.892",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748584,1726038809953,500.0,0.00028,120,"2024-09-11T07:13:29.953",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748585,1726038810220,500.0,0.00028,120,"2024-09-11T07:13:30.220",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748586,1726038810497,500.0,0.00028,120,"2024-09-11T07:13:30.497",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748587,1726038810769,500.0,0.00028,120,"2024-09-11T07:13:30.769",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748588,1726038811029,500.0,0.00028,120,"2024-09-11T07:13:31.029",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748589,1726038811065,500.0,0.00028,120,"2024-09-11T07:13:31.065",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748590,1726038811336,500.0,0.00028,120,"2024-09-11T07:13:31.336",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748591,1726038811374,500.0,0.00028,120,"2024-09-11T07:13:31.374",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748592,1726038811595,500.0,0.00028,120,"2024-09-11T07:13:31.595",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748593,1726038811649,500.0,0.00028,120,"2024-09-11T07:13:31.649",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748594,1726038811899,500.0,0.00028,120,"2024-09-11T07:13:31.899",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748595,1726038811949,500.0,0.00028,120,"2024-09-11T07:13:31.949",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748596,1726038812166,500.0,0.00028,120,"2024-09-11T07:13:32.166",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748597,1726038812216,500.0,0.00028,120,"2024-09-11T07:13:32.216",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748598,1726038812428,500.0,0.00028,120,"2024-09-11T07:13:32.428",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748599,1726038812474,500.0,0.00028,120,"2024-09-11T07:13:32.474",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748600,1726038812690,489.94,0.00028,120,"2024-09-11T07:13:32.690",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748601,1726038812746,500.0,0.00028,120,"2024-09-11T07:13:32.746",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748602,1726038813017,393.43186776,0.00028,120,"2024-09-11T07:13:33.017",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748603,1726038815939,500.0,0.00028,120,"2024-09-11T07:13:35.939",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748604,1726038816552,329.14542997,0.00028,120,"2024-09-11T07:13:36.552",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748605,1726038819902,500.0,0.00028,120,"2024-09-11T07:13:39.902",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748606,1726038820220,500.0,0.00028,120,"2024-09-11T07:13:40.220",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748607,1726038820500,500.0,0.00028,120,"2024-09-11T07:13:40.500",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748608,1726038820798,500.0,0.00028,120,"2024-09-11T07:13:40.798",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748609,1726038821074,500.0,0.00028,120,"2024-09-11T07:13:41.074",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748610,1726038821345,500.0,0.00028,120,"2024-09-11T07:13:41.345",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748611,1726038821603,611.9,0.00028,120,"2024-09-11T07:13:41.603",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748612,1726038821640,500.0,0.00028,120,"2024-09-11T07:13:41.640",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748613,1726038821914,500.0,0.00028,120,"2024-09-11T07:13:41.914",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748614,1726038822169,500.0,0.00028,120,"2024-09-11T07:13:42.169",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748615,1726038822428,450.08596478,0.00028,120,"2024-09-11T07:13:42.428",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748616,1726038824325,543.66351107,0.00028,120,"2024-09-11T07:13:44.325",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748617,1726038826224,500.0,0.00028,120,"2024-09-11T07:13:46.224",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748618,1726038826480,500.0,0.00028,120,"2024-09-11T07:13:46.480",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748619,1726038826745,500.0,0.00028,120,"2024-09-11T07:13:46.745",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748620,1726038826992,649.36933385,0.00028,120,"2024-09-11T07:13:46.992",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748621,1726038827033,500.0,0.00028,120,"2024-09-11T07:13:47.033",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748622,1726038827292,500.0,0.00028,120,"2024-09-11T07:13:47.292",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748623,1726038827555,500.0,0.00028,120,"2024-09-11T07:13:47.555",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748624,1726038827820,500.0,0.00028,120,"2024-09-11T07:13:47.820",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748625,1726038828093,500.0,0.00028,120,"2024-09-11T07:13:48.093",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748626,1726038828359,500.0,0.00028,120,"2024-09-11T07:13:48.359",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748627,1726038828616,500.0,0.00028,120,"2024-09-11T07:13:48.616",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748628,1726038829015,409.24104389,0.00028,120,"2024-09-11T07:13:49.015",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748629,1726038831237,500.0,0.00028,120,"2024-09-11T07:13:51.237",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748630,1726038831506,500.0,0.00028,120,"2024-09-11T07:13:51.506",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748631,1726038831761,500.0,0.00028,120,"2024-09-11T07:13:51.761",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748632,1726038832021,500.0,0.00028,120,"2024-09-11T07:13:52.021",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748633,1726038832275,500.0,0.00028,120,"2024-09-11T07:13:52.275",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748634,1726038832555,236.16248498,0.00028,120,"2024-09-11T07:13:52.555",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748635,1726038838416,500.0,0.00028,120,"2024-09-11T07:13:58.416",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748636,1726038838681,500.0,0.00028,120,"2024-09-11T07:13:58.681",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748637,1726038838958,500.0,0.00028,120,"2024-09-11T07:13:58.958",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748638,1726038839233,500.0,0.00028,120,"2024-09-11T07:13:59.233",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748639,1726038839493,500.0,0.00028,120,"2024-09-11T07:13:59.493",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748640,1726038839533,510.05870039,0.00028,120,"2024-09-11T07:13:59.533",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748641,1726038839766,644.03097904,0.00028,120,"2024-09-11T07:13:59.766",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748642,1726038842662,500.0,0.00028,120,"2024-09-11T07:14:02.662",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748643,1726038842991,500.0,0.00028,120,"2024-09-11T07:14:02.991",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748644,1726038843277,500.0,0.00028,120,"2024-09-11T07:14:03.277",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748645,1726038843551,500.0,0.00028,120,"2024-09-11T07:14:03.551",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748646,1726038843826,500.0,0.00028,120,"2024-09-11T07:14:03.826",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748647,1726038844066,500.0,0.00028,120,"2024-09-11T07:14:04.066",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748648,1726038844330,500.0,0.00028,120,"2024-09-11T07:14:04.330",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748649,1726038844598,500.0,0.00028,120,"2024-09-11T07:14:04.598",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748650,1726038844914,500.0,0.00028,120,"2024-09-11T07:14:04.914",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748651,1726038845193,500.0,0.00028,120,"2024-09-11T07:14:05.193",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748652,1726038845440,500.0,0.00028,120,"2024-09-11T07:14:05.440",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748653,1726038845713,500.0,0.00028,120,"2024-09-11T07:14:05.713",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748654,1726038846083,500.0,0.00028,120,"2024-09-11T07:14:06.083",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748655,1726038846468,500.0,0.00028,120,"2024-09-11T07:14:06.468",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748656,1726038846561,500.0,0.00028,120,"2024-09-11T07:14:06.561",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748657,1726038846850,500.0,0.00028,120,"2024-09-11T07:14:06.850",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748658,1726038847135,500.0,0.00028,120,"2024-09-11T07:14:07.135",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748659,1726038847385,500.0,0.00028,120,"2024-09-11T07:14:07.385",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748660,1726038847663,500.0,0.00028,120,"2024-09-11T07:14:07.663",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748661,1726038847941,341.88983228,0.00028,120,"2024-09-11T07:14:07.941",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748662,1726038849912,500.0,0.00028,120,"2024-09-11T07:14:09.912",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748663,1726038850192,500.0,0.00028,120,"2024-09-11T07:14:10.192",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748664,1726038850443,500.0,0.00028,120,"2024-09-11T07:14:10.443",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748665,1726038850712,500.0,0.00028,120,"2024-09-11T07:14:10.712",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748666,1726038851006,500.0,0.00028,120,"2024-09-11T07:14:11.006",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748667,1726038851281,500.0,0.00028,120,"2024-09-11T07:14:11.281",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748668,1726038851553,616.89110637,0.00028,120,"2024-09-11T07:14:11.553",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748669,1726038853818,500.0,0.00028,120,"2024-09-11T07:14:13.818",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748670,1726038854096,500.0,0.00028,120,"2024-09-11T07:14:14.096",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748671,1726038854726,500.0,0.00028,120,"2024-09-11T07:14:14.726",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748672,1726038855007,500.0,0.00028,120,"2024-09-11T07:14:15.007",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748673,1726038855274,500.0,0.00028,120,"2024-09-11T07:14:15.274",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748674,1726038855533,500.0,0.00028,120,"2024-09-11T07:14:15.533",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748675,1726038855813,500.0,0.00028,120,"2024-09-11T07:14:15.813",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748676,1726038855953,500.0,0.00028,120,"2024-09-11T07:14:15.953",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748677,1726038856248,500.0,0.00028,120,"2024-09-11T07:14:16.248",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748678,1726038856287,214.77785613,0.00028,120,"2024-09-11T07:14:16.287",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748679,1726038856373,500.0,0.00028,120,"2024-09-11T07:14:16.373",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748680,1726038856642,500.0,0.00028,120,"2024-09-11T07:14:16.642",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748681,1726038857036,226.76,0.00028,120,"2024-09-11T07:14:17.036",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748682,1726038859939,500.0,0.00028,120,"2024-09-11T07:14:19.939",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748683,1726038860600,354.19482635,0.00028,120,"2024-09-11T07:14:20.600",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748684,1726038861855,500.0,0.00028,120,"2024-09-11T07:14:21.855",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748685,1726038862106,500.0,0.00028,120,"2024-09-11T07:14:22.106",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748686,1726038862475,500.0,0.00028,120,"2024-09-11T07:14:22.475",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748687,1726038862726,500.0,0.00028,120,"2024-09-11T07:14:22.726",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748688,1726038862976,500.0,0.00028,120,"2024-09-11T07:14:22.976",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748689,1726038863247,500.0,0.00028,120,"2024-09-11T07:14:23.247",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748690,1726038863506,500.0,0.00028,120,"2024-09-11T07:14:23.506",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748691,1726038863805,500.0,0.00028,120,"2024-09-11T07:14:23.805",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748692,1726038864068,500.0,0.00028,120,"2024-09-11T07:14:24.068",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748693,1726038864307,500.0,0.00028,120,"2024-09-11T07:14:24.307",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748694,1726038864558,500.0,0.00028,120,"2024-09-11T07:14:24.558",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748695,1726038864802,500.0,0.00028,120,"2024-09-11T07:14:24.802",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748696,1726038865041,500.0,0.00028,120,"2024-09-11T07:14:25.041",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748697,1726038865281,500.0,0.00028,120,"2024-09-11T07:14:25.281",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748698,1726038865540,500.0,0.00028,120,"2024-09-11T07:14:25.540",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748699,1726038865817,500.0,0.00028,120,"2024-09-11T07:14:25.817",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748700,1726038866097,500.0,0.00028,120,"2024-09-11T07:14:26.097",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748701,1726038866494,500.0,0.00028,120,"2024-09-11T07:14:26.494",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748702,1726038866966,500.0,0.00028,120,"2024-09-11T07:14:26.966",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748703,1726038867245,500.0,0.00028,120,"2024-09-11T07:14:27.245",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748704,1726038867541,495.47551756,0.00028,120,"2024-09-11T07:14:27.541",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748705,1726038871170,500.0,0.00028,120,"2024-09-11T07:14:31.170",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748706,1726038871403,500.0,0.00028,120,"2024-09-11T07:14:31.403",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748707,1726038871442,500.0,0.00028,120,"2024-09-11T07:14:31.442",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748708,1726038871683,343.77112551,0.00028,120,"2024-09-11T07:14:31.683",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748709,1726038871722,500.0,0.00028,120,"2024-09-11T07:14:31.722",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748710,1726038872037,500.0,0.00028,120,"2024-09-11T07:14:32.037",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748711,1726038872316,370.10322728,0.00028,120,"2024-09-11T07:14:32.316",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748712,1726038877393,500.0,0.00028,120,"2024-09-11T07:14:37.393",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748713,1726038877683,500.0,0.00028,120,"2024-09-11T07:14:37.683",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748714,1726038877981,500.0,0.00028,120,"2024-09-11T07:14:37.981",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748715,1726038878258,500.0,0.00028,120,"2024-09-11T07:14:38.258",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748716,1726038878542,500.0,0.00028,120,"2024-09-11T07:14:38.542",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748717,1726038878796,336.56805428,0.00028,120,"2024-09-11T07:14:38.796",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748718,1726038882453,500.0,0.00028,120,"2024-09-11T07:14:42.453",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748719,1726038882737,500.0,0.00028,120,"2024-09-11T07:14:42.737",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748720,1726038883029,500.0,0.00028,120,"2024-09-11T07:14:43.029",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748721,1726038883295,500.0,0.00028,120,"2024-09-11T07:14:43.295",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748722,1726038883569,500.0,0.00028,120,"2024-09-11T07:14:43.569",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748723,1726038883884,500.0,0.00028,120,"2024-09-11T07:14:43.884",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748724,1726038884145,500.0,0.00028,120,"2024-09-11T07:14:44.145",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748725,1726038884444,500.0,0.00028,120,"2024-09-11T07:14:44.444",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748726,1726038885542,500.0,0.00028,120,"2024-09-11T07:14:45.542",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748727,1726038885790,500.0,0.00028,120,"2024-09-11T07:14:45.790",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748728,1726038886090,500.0,0.00028,120,"2024-09-11T07:14:46.090",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748729,1726038886165,500.0,0.00028,120,"2024-09-11T07:14:46.165",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748730,1726038886443,500.0,0.00028,120,"2024-09-11T07:14:46.443",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748731,1726038886962,500.0,0.00028,120,"2024-09-11T07:14:46.962",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748732,1726038887013,500.0,0.00028,120,"2024-09-11T07:14:47.013",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748733,1726038887191,500.0,0.00028,120,"2024-09-11T07:14:47.191",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748734,1726038887239,500.0,0.00028,120,"2024-09-11T07:14:47.239",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748735,1726038887453,500.0,0.00028,120,"2024-09-11T07:14:47.453",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748736,1726038887496,500.0,0.00028,120,"2024-09-11T07:14:47.496",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748737,1726038887719,500.0,0.00028,120,"2024-09-11T07:14:47.719",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748738,1726038887769,630.93208354,0.00028,120,"2024-09-11T07:14:47.769",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748739,1726038888179,500.0,0.00028,120,"2024-09-11T07:14:48.179",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748740,1726038888419,500.0,0.00028,120,"2024-09-11T07:14:48.419",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748741,1726038888673,500.0,0.00028,120,"2024-09-11T07:14:48.673",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748742,1726038888932,500.0,0.00028,120,"2024-09-11T07:14:48.932",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748743,1726038889067,500.0,0.00028,120,"2024-09-11T07:14:49.067",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748744,1726038889221,558.22,0.00028,120,"2024-09-11T07:14:49.221",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748745,1726038889352,500.0,0.00028,120,"2024-09-11T07:14:49.352",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748746,1726038889609,500.0,0.00028,120,"2024-09-11T07:14:49.609",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748747,1726038889867,500.0,0.00028,120,"2024-09-11T07:14:49.867",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748748,1726038890153,500.0,0.00028,120,"2024-09-11T07:14:50.153",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748749,1726038890418,562.9834541,0.00028,120,"2024-09-11T07:14:50.418",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748750,1726038896073,500.0,0.00028,120,"2024-09-11T07:14:56.073",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748751,1726038896324,500.0,0.00028,120,"2024-09-11T07:14:56.324",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748752,1726038896590,355.78,0.00028,120,"2024-09-11T07:14:56.590",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748753,1726038902450,500.0,0.00028,120,"2024-09-11T07:15:02.450",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748754,1726038902712,587.33918097,0.00028,120,"2024-09-11T07:15:02.712",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748755,1726038907177,500.0,0.00028,120,"2024-09-11T07:15:07.177",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748756,1726038907767,530.05029706,0.00028,120,"2024-09-11T07:15:07.767",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748757,1726038908405,516.86,0.00028,120,"2024-09-11T07:15:08.405",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748758,1726038908760,516.86,0.00028,120,"2024-09-11T07:15:08.760",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748759,1726038909019,516.86,0.00028,120,"2024-09-11T07:15:09.019",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748760,1726038909964,516.86,0.00028,120,"2024-09-11T07:15:09.964",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748761,1726038910073,500.0,0.00028,120,"2024-09-11T07:15:10.073",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748762,1726038910247,516.86,0.00028,120,"2024-09-11T07:15:10.247",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748763,1726038910349,500.0,0.00028,120,"2024-09-11T07:15:10.349",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748764,1726038910554,516.86,0.00028,120,"2024-09-11T07:15:10.554",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748765,1726038910806,516.86,0.00028,120,"2024-09-11T07:15:10.806",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748766,1726038910984,500.0,0.00028,120,"2024-09-11T07:15:10.984",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748767,1726038911071,516.86,0.00028,120,"2024-09-11T07:15:11.071",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748768,1726038911294,500.0,0.00028,120,"2024-09-11T07:15:11.294",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748769,1726038911335,516.86,0.00028,120,"2024-09-11T07:15:11.335",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748770,1726038911560,500.0,0.00028,120,"2024-09-11T07:15:11.560",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748771,1726038911639,516.86,0.00028,120,"2024-09-11T07:15:11.639",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748772,1726038911861,500.0,0.00028,120,"2024-09-11T07:15:11.861",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748773,1726038911907,516.86,0.00028,120,"2024-09-11T07:15:11.907",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748774,1726038912118,519.94873519,0.00028,120,"2024-09-11T07:15:12.118",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748775,1726038912247,516.86,0.00028,120,"2024-09-11T07:15:12.247",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748776,1726038912516,516.86,0.00028,120,"2024-09-11T07:15:12.516",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748777,1726038912772,516.86,0.00028,120,"2024-09-11T07:15:12.772",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748778,1726038913022,516.86,0.00028,120,"2024-09-11T07:15:13.022",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748779,1726038913277,516.86,0.00028,120,"2024-09-11T07:15:13.277",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748780,1726038913565,516.86,0.00028,120,"2024-09-11T07:15:13.565",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748781,1726038913856,516.86,0.00028,120,"2024-09-11T07:15:13.856",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748782,1726038914111,516.86,0.00028,120,"2024-09-11T07:15:14.111",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748783,1726038914361,516.86,0.00028,120,"2024-09-11T07:15:14.361",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748784,1726038914637,516.86,0.00028,120,"2024-09-11T07:15:14.637",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748785,1726038914901,516.86,0.00028,120,"2024-09-11T07:15:14.901",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748786,1726038915166,516.86,0.00028,120,"2024-09-11T07:15:15.166",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748787,1726038915438,516.92414367,0.00028,120,"2024-09-11T07:15:15.438",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748788,1726038917474,500.0,0.00028,120,"2024-09-11T07:15:17.474",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748789,1726038917734,500.0,0.00028,120,"2024-09-11T07:15:17.734",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748790,1726038917990,500.0,0.00028,120,"2024-09-11T07:15:17.990",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748791,1726038918274,500.0,0.00028,120,"2024-09-11T07:15:18.274",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748792,1726038918528,500.0,0.00028,120,"2024-09-11T07:15:18.528",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748793,1726038918783,500.0,0.00028,120,"2024-09-11T07:15:18.783",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748794,1726038919075,500.0,0.00028,120,"2024-09-11T07:15:19.075",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748795,1726038919350,500.0,0.00028,120,"2024-09-11T07:15:19.350",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748796,1726038919635,500.0,0.00028,120,"2024-09-11T07:15:19.635",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748797,1726038919991,500.0,0.00028,120,"2024-09-11T07:15:19.991",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748798,1726038920259,500.0,0.00028,120,"2024-09-11T07:15:20.259",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748799,1726038920503,500.0,0.00028,120,"2024-09-11T07:15:20.503",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748800,1726038920757,211.93139931,0.00028,120,"2024-09-11T07:15:20.757",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748801,1726038928088,500.0,0.00028,120,"2024-09-11T07:15:28.088",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748802,1726038928229,500.0,0.00028,120,"2024-09-11T07:15:28.229",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748803,1726038928512,500.0,0.00028,120,"2024-09-11T07:15:28.512",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748804,1726038928789,500.0,0.00028,120,"2024-09-11T07:15:28.789",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748805,1726038929063,500.0,0.00028,120,"2024-09-11T07:15:29.063",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748806,1726038929346,500.0,0.00028,120,"2024-09-11T07:15:29.346",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748807,1726038929643,500.0,0.00028,120,"2024-09-11T07:15:29.643",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748808,1726038929949,648.03794621,0.00028,120,"2024-09-11T07:15:29.949",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748809,1726038932030,500.0,0.00028,120,"2024-09-11T07:15:32.030",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748810,1726038932248,500.0,0.00028,120,"2024-09-11T07:15:32.248",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748811,1726038932494,500.0,0.00028,120,"2024-09-11T07:15:32.494",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748812,1726038932751,500.0,0.00028,120,"2024-09-11T07:15:32.751",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748813,1726038933005,500.0,0.00028,120,"2024-09-11T07:15:33.005",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748814,1726038933302,500.0,0.00028,120,"2024-09-11T07:15:33.302",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748815,1726038933577,500.0,0.00028,120,"2024-09-11T07:15:33.577",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748816,1726038933817,500.0,0.00028,120,"2024-09-11T07:15:33.817",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748817,1726038934097,500.0,0.00028,120,"2024-09-11T07:15:34.097",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748818,1726038934381,500.0,0.00028,120,"2024-09-11T07:15:34.381",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748819,1726038934684,500.0,0.00028,120,"2024-09-11T07:15:34.684",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748820,1726038934933,500.0,0.00028,120,"2024-09-11T07:15:34.933",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748821,1726038935198,500.0,0.00028,120,"2024-09-11T07:15:35.198",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748822,1726038935469,500.0,0.00028,120,"2024-09-11T07:15:35.469",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748823,1726038936105,500.0,0.00028,120,"2024-09-11T07:15:36.105",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748824,1726038936384,500.0,0.00028,120,"2024-09-11T07:15:36.384",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748825,1726038936631,500.0,0.00028,120,"2024-09-11T07:15:36.631",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748826,1726038936891,618.6921044,0.00028,120,"2024-09-11T07:15:36.891",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748827,1726038946103,500.0,0.00028,120,"2024-09-11T07:15:46.103",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748828,1726038946519,500.0,0.00028,120,"2024-09-11T07:15:46.519",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748829,1726038946796,500.0,0.00028,120,"2024-09-11T07:15:46.796",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748830,1726038947077,500.0,0.00028,120,"2024-09-11T07:15:47.077",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748831,1726038947355,500.0,0.00028,120,"2024-09-11T07:15:47.355",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748832,1726038947634,500.0,0.00028,120,"2024-09-11T07:15:47.634",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748833,1726038947913,500.0,0.00028,120,"2024-09-11T07:15:47.913",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748834,1726038948345,471.20247153,0.00028,120,"2024-09-11T07:15:48.345",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748835,1726038952763,500.0,0.00028,120,"2024-09-11T07:15:52.763",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748836,1726038953019,500.0,0.00028,120,"2024-09-11T07:15:53.019",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748837,1726038953282,500.0,0.00028,120,"2024-09-11T07:15:53.282",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748838,1726038953538,500.0,0.00028,120,"2024-09-11T07:15:53.538",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748839,1726038953784,500.0,0.00028,120,"2024-09-11T07:15:53.784",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748840,1726038954080,450.52,0.00028,120,"2024-09-11T07:15:54.080",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748841,1726038962532,553.92,0.00028,120,"2024-09-11T07:16:02.532",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748842,1726038963191,553.92,0.00028,120,"2024-09-11T07:16:03.191",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748843,1726038963524,553.92,0.00028,120,"2024-09-11T07:16:03.524",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748844,1726038963801,553.92,0.00028,120,"2024-09-11T07:16:03.801",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748845,1726038964061,553.92,0.00028,120,"2024-09-11T07:16:04.061",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748846,1726038964329,553.92,0.00028,120,"2024-09-11T07:16:04.329",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748847,1726038964607,553.92,0.00028,120,"2024-09-11T07:16:04.607",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748848,1726038964883,553.92,0.00028,120,"2024-09-11T07:16:04.883",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748849,1726038965152,553.92,0.00028,120,"2024-09-11T07:16:05.152",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748850,1726038965421,553.92,0.00028,120,"2024-09-11T07:16:05.421",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748851,1726038965689,553.92,0.00028,120,"2024-09-11T07:16:05.689",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748852,1726038965962,553.92,0.00028,120,"2024-09-11T07:16:05.962",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748853,1726038966237,553.92,0.00028,120,"2024-09-11T07:16:06.237",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748854,1726038966529,553.92,0.00028,120,"2024-09-11T07:16:06.529",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748855,1726038966793,553.92,0.00028,120,"2024-09-11T07:16:06.793",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748856,1726038967133,553.92,0.00028,120,"2024-09-11T07:16:07.133",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748857,1726038967402,553.92,0.00028,120,"2024-09-11T07:16:07.402",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748858,1726038967672,553.92,0.00028,120,"2024-09-11T07:16:07.672",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748859,1726038967926,553.92,0.00028,120,"2024-09-11T07:16:07.926",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748860,1726038968248,553.92,0.00028,120,"2024-09-11T07:16:08.248",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748861,1726038968520,553.92,0.00028,120,"2024-09-11T07:16:08.520",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748862,1726038968797,553.92,0.00028,120,"2024-09-11T07:16:08.797",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748863,1726038969060,553.92,0.00028,120,"2024-09-11T07:16:09.060",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748864,1726038969471,554.13126977,0.00028,120,"2024-09-11T07:16:09.471",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748865,1726038969522,500.0,0.00028,120,"2024-09-11T07:16:09.522",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748866,1726038970120,500.0,0.00028,120,"2024-09-11T07:16:10.120",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748867,1726038970394,500.0,0.00028,120,"2024-09-11T07:16:10.394",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748868,1726038970663,500.0,0.00028,120,"2024-09-11T07:16:10.663",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748869,1726038970934,500.0,0.00028,120,"2024-09-11T07:16:10.934",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748870,1726038971179,377.2626161,0.00028,120,"2024-09-11T07:16:11.179",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748871,1726038982309,500.0,0.00028,120,"2024-09-11T07:16:22.309",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748872,1726038982558,500.0,0.00028,120,"2024-09-11T07:16:22.558",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748873,1726038982834,500.0,0.00028,120,"2024-09-11T07:16:22.834",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748874,1726038983130,500.0,0.00028,120,"2024-09-11T07:16:23.130",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748875,1726038983383,500.0,0.00028,120,"2024-09-11T07:16:23.383",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748876,1726038983698,500.0,0.00028,120,"2024-09-11T07:16:23.698",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748877,1726038983964,164.2159718,0.00028,120,"2024-09-11T07:16:23.964",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748878,1726039002436,500.0,0.00028,120,"2024-09-11T07:16:42.436",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748879,1726039002702,500.0,0.00028,120,"2024-09-11T07:16:42.702",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748880,1726039002967,500.0,0.00028,120,"2024-09-11T07:16:42.967",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748881,1726039006381,500.0,0.00028,120,"2024-09-11T07:16:46.381",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748882,1726039006652,577.75739635,0.00028,120,"2024-09-11T07:16:46.652",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748883,1726039007106,500.0,0.00028,120,"2024-09-11T07:16:47.106",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748884,1726039007398,500.0,0.00028,120,"2024-09-11T07:16:47.398",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748885,1726039007652,561.12974455,0.00028,120,"2024-09-11T07:16:47.652",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748886,1726039010138,500.0,0.00028,120,"2024-09-11T07:16:50.138",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748887,1726039010554,500.0,0.00028,120,"2024-09-11T07:16:50.554",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748888,1726039010670,500.0,0.00028,120,"2024-09-11T07:16:50.670",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748889,1726039010920,182.76,0.00028,120,"2024-09-11T07:16:50.920",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748890,1726039011576,500.0,0.00028,120,"2024-09-11T07:16:51.576",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748891,1726039011848,500.0,0.00028,120,"2024-09-11T07:16:51.848",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748892,1726039012098,500.0,0.00028,120,"2024-09-11T07:16:52.098",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748893,1726039012632,500.0,0.00028,120,"2024-09-11T07:16:52.632",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748894,1726039012703,500.0,0.00028,120,"2024-09-11T07:16:52.703",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748895,1726039012842,1522.07,0.00028,120,"2024-09-11T07:16:52.842",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748896,1726039012926,500.0,0.00028,120,"2024-09-11T07:16:52.926",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748897,1726039012981,500.0,0.00028,120,"2024-09-11T07:16:52.981",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748898,1726039013128,1522.07,0.00028,120,"2024-09-11T07:16:53.128",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748899,1726039013173,500.0,0.00028,120,"2024-09-11T07:16:53.173",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748900,1726039013286,521.17112199,0.00028,120,"2024-09-11T07:16:53.286",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748901,1726039013400,1522.07,0.00028,120,"2024-09-11T07:16:53.400",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748902,1726039013744,1522.07,0.00028,120,"2024-09-11T07:16:53.744",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748903,1726039014045,1522.07,0.00028,120,"2024-09-11T07:16:54.045",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748904,1726039014296,1522.07,0.00028,120,"2024-09-11T07:16:54.296",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748905,1726039014552,1522.07,0.00028,120,"2024-09-11T07:16:54.552",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748906,1726039014814,1522.07,0.00028,120,"2024-09-11T07:16:54.814",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748907,1726039015068,1522.07,0.00028,120,"2024-09-11T07:16:55.068",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748908,1726039015315,1522.07,0.00028,120,"2024-09-11T07:16:55.315",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748909,1726039015572,1522.07,0.00028,120,"2024-09-11T07:16:55.572",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748910,1726039015829,1522.07,0.00028,120,"2024-09-11T07:16:55.829",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748911,1726039016089,1522.07,0.00028,120,"2024-09-11T07:16:56.089",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748912,1726039016359,1522.07,0.00028,120,"2024-09-11T07:16:56.359",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748913,1726039016645,1522.07,0.00028,120,"2024-09-11T07:16:56.645",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748914,1726039016897,1522.07,0.00028,120,"2024-09-11T07:16:56.897",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748915,1726039017151,1522.07,0.00028,120,"2024-09-11T07:16:57.151",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748916,1726039017407,1522.07,0.00028,120,"2024-09-11T07:16:57.407",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748917,1726039017773,1522.07,0.00028,120,"2024-09-11T07:16:57.773",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748918,1726039018040,1522.07,0.00028,120,"2024-09-11T07:16:58.040",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748919,1726039018301,1522.07,0.00028,120,"2024-09-11T07:16:58.301",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748920,1726039018565,1522.07,0.00028,120,"2024-09-11T07:16:58.565",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748921,1726039018826,1522.07,0.00028,120,"2024-09-11T07:16:58.826",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748922,1726039019073,1522.28,0.00028,120,"2024-09-11T07:16:59.073",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748923,1726039024772,500.0,0.00028,120,"2024-09-11T07:17:04.772",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748924,1726039025020,457.13460272,0.00028,120,"2024-09-11T07:17:05.020",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748925,1726039027275,500.0,0.00028,120,"2024-09-11T07:17:07.275",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748926,1726039027526,500.0,0.00028,120,"2024-09-11T07:17:07.526",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748927,1726039027774,500.0,0.00028,120,"2024-09-11T07:17:07.774",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748928,1726039028027,500.0,0.00028,120,"2024-09-11T07:17:08.027",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748929,1726039028323,318.61,0.00028,120,"2024-09-11T07:17:08.323",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748930,1726039028524,500.0,0.00028,120,"2024-09-11T07:17:08.524",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748931,1726039028787,500.0,0.00028,120,"2024-09-11T07:17:08.787",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748932,1726039029115,500.0,0.00028,120,"2024-09-11T07:17:09.115",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748933,1726039029366,500.0,0.00028,120,"2024-09-11T07:17:09.366",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748934,1726039029883,500.0,0.00028,120,"2024-09-11T07:17:09.883",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748935,1726039029931,500.0,0.00028,120,"2024-09-11T07:17:09.931",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748936,1726039030158,500.0,0.00028,120,"2024-09-11T07:17:10.158",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748937,1726039030452,500.0,0.00028,120,"2024-09-11T07:17:10.452",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748938,1726039030628,500.0,0.00028,120,"2024-09-11T07:17:10.628",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748939,1726039030732,500.0,0.00028,120,"2024-09-11T07:17:10.732",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748940,1726039030888,500.0,0.00028,120,"2024-09-11T07:17:10.888",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748941,1726039030995,500.0,0.00028,120,"2024-09-11T07:17:10.995",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748942,1726039031156,500.0,0.00028,120,"2024-09-11T07:17:11.156",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748943,1726039031288,500.0,0.00028,120,"2024-09-11T07:17:11.288",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748944,1726039031445,500.0,0.00028,120,"2024-09-11T07:17:11.445",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748945,1726039031585,500.0,0.00028,120,"2024-09-11T07:17:11.585",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748946,1726039031813,500.0,0.00028,120,"2024-09-11T07:17:11.813",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748947,1726039031864,500.0,0.00028,120,"2024-09-11T07:17:11.864",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748948,1726039031931,500.0,0.00028,120,"2024-09-11T07:17:11.931",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748949,1726039032123,500.0,0.00028,120,"2024-09-11T07:17:12.123",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748950,1726039032194,598.21438309,0.00028,120,"2024-09-11T07:17:12.194",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748951,1726039032380,500.0,0.00028,120,"2024-09-11T07:17:12.380",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748952,1726039032632,500.0,0.00028,120,"2024-09-11T07:17:12.632",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748953,1726039032893,404.41,0.00028,120,"2024-09-11T07:17:12.893",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748954,1726039035293,500.0,0.00028,120,"2024-09-11T07:17:15.293",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748955,1726039035586,500.0,0.00028,120,"2024-09-11T07:17:15.586",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748956,1726039035848,500.0,0.00028,120,"2024-09-11T07:17:15.848",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748957,1726039035893,500.0,0.00028,120,"2024-09-11T07:17:15.893",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748958,1726039040881,1208.14,0.00028,120,"2024-09-11T07:17:20.881",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748959,1726039041159,1208.14,0.00028,120,"2024-09-11T07:17:21.159",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748960,1726039041422,1208.14,0.00028,120,"2024-09-11T07:17:21.422",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748961,1726039041710,1208.14,0.00028,120,"2024-09-11T07:17:21.710",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748962,1726039041980,1208.14,0.00028,120,"2024-09-11T07:17:21.980",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748963,1726039042244,1208.14,0.00028,120,"2024-09-11T07:17:22.244",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748964,1726039042529,1208.14,0.00028,120,"2024-09-11T07:17:22.529",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748965,1726039042773,1208.14,0.00028,120,"2024-09-11T07:17:22.773",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748966,1726039043023,1208.14,0.00028,120,"2024-09-11T07:17:23.023",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748967,1726039043301,1208.14,0.00028,120,"2024-09-11T07:17:23.301",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748968,1726039043619,1208.14,0.00028,120,"2024-09-11T07:17:23.619",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748969,1726039043882,1208.14,0.00028,120,"2024-09-11T07:17:23.882",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748970,1726039044130,1208.14,0.00028,120,"2024-09-11T07:17:24.130",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748971,1726039044394,1208.14,0.00028,120,"2024-09-11T07:17:24.394",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748972,1726039044664,1208.14,0.00028,120,"2024-09-11T07:17:24.664",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748973,1726039044963,1208.14,0.00028,120,"2024-09-11T07:17:24.963",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748974,1726039045218,1208.14,0.00028,120,"2024-09-11T07:17:25.218",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748975,1726039045483,1208.14,0.00028,120,"2024-09-11T07:17:25.483",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748976,1726039045777,1208.14,0.00028,120,"2024-09-11T07:17:25.777",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748977,1726039046028,1208.14,0.00028,120,"2024-09-11T07:17:26.028",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748978,1726039046465,1208.14,0.00028,120,"2024-09-11T07:17:26.465",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748979,1726039046721,1208.14,0.00028,120,"2024-09-11T07:17:26.721",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748980,1726039046991,1208.14,0.00028,120,"2024-09-11T07:17:26.991",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748981,1726039047272,1208.22710741,0.00028,120,"2024-09-11T07:17:27.272",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748982,1726039055989,500.0,0.00028,120,"2024-09-11T07:17:35.989",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748983,1726039056238,500.0,0.00028,120,"2024-09-11T07:17:36.238",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748984,1726039056621,500.0,0.00028,120,"2024-09-11T07:17:36.621",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748985,1726039056871,500.0,0.00028,120,"2024-09-11T07:17:36.871",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748986,1726039058929,1279.42,0.00028,120,"2024-09-11T07:17:38.929",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748987,1726039059209,1279.42,0.00028,120,"2024-09-11T07:17:39.209",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748988,1726039059479,1279.42,0.00028,120,"2024-09-11T07:17:39.479",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748989,1726039059767,1279.42,0.00028,120,"2024-09-11T07:17:39.767",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748990,1726039060066,1279.42,0.00028,120,"2024-09-11T07:17:40.066",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748991,1726039060336,1279.42,0.00028,120,"2024-09-11T07:17:40.336",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748992,1726039060598,1279.42,0.00028,120,"2024-09-11T07:17:40.598",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748993,1726039060887,1279.42,0.00028,120,"2024-09-11T07:17:40.887",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748994,1726039061198,1279.42,0.00028,120,"2024-09-11T07:17:41.198",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748995,1726039061486,1279.42,0.00028,120,"2024-09-11T07:17:41.486",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748996,1726039061732,1279.42,0.00028,120,"2024-09-11T07:17:41.732",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748997,1726039062001,1279.42,0.00028,120,"2024-09-11T07:17:42.001",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748998,1726039062321,1279.42,0.00028,120,"2024-09-11T07:17:42.321",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337748999,1726039062570,1279.42,0.00028,120,"2024-09-11T07:17:42.570",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749000,1726039062846,500.0,0.00028,120,"2024-09-11T07:17:42.846",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749001,1726039062906,1279.42,0.00028,120,"2024-09-11T07:17:42.906",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749002,1726039063093,500.0,0.00028,120,"2024-09-11T07:17:43.093",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749003,1726039063178,1279.42,0.00028,120,"2024-09-11T07:17:43.178",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749004,1726039063360,500.0,0.00028,120,"2024-09-11T07:17:43.360",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749005,1726039063448,1279.42,0.00028,120,"2024-09-11T07:17:43.448",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749006,1726039063618,500.0,0.00028,120,"2024-09-11T07:17:43.618",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749007,1726039063698,1279.42,0.00028,120,"2024-09-11T07:17:43.698",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749008,1726039063861,397.50408257,0.00028,120,"2024-09-11T07:17:43.861",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749009,1726039063956,1279.42,0.00028,120,"2024-09-11T07:17:43.956",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749010,1726039064250,1279.42,0.00028,120,"2024-09-11T07:17:44.250",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749011,1726039064517,1279.42,0.00028,120,"2024-09-11T07:17:44.517",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749012,1726039064787,1279.42,0.00028,120,"2024-09-11T07:17:44.787",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749013,1726039065405,1279.42,0.00028,120,"2024-09-11T07:17:45.405",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749014,1726039065735,1279.4484637,0.00028,120,"2024-09-11T07:17:45.735",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749015,1726039073499,1773.64,0.00028,120,"2024-09-11T07:17:53.499",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749016,1726039073633,1773.64,0.00028,120,"2024-09-11T07:17:53.633",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749017,1726039073910,1773.64,0.00028,120,"2024-09-11T07:17:53.910",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749018,1726039074173,1773.64,0.00028,120,"2024-09-11T07:17:54.173",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749019,1726039074436,1773.64,0.00028,120,"2024-09-11T07:17:54.436",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749020,1726039074689,1773.64,0.00028,120,"2024-09-11T07:17:54.689",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749021,1726039074952,1773.64,0.00028,120,"2024-09-11T07:17:54.952",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749022,1726039075266,1773.64,0.00028,120,"2024-09-11T07:17:55.266",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749023,1726039075529,1773.64,0.00028,120,"2024-09-11T07:17:55.529",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749024,1726039075830,1773.64,0.00028,120,"2024-09-11T07:17:55.830",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749025,1726039076109,1773.64,0.00028,120,"2024-09-11T07:17:56.109",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749026,1726039076473,1773.64,0.00028,120,"2024-09-11T07:17:56.473",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749027,1726039076710,1773.64,0.00028,120,"2024-09-11T07:17:56.710",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749028,1726039077015,1773.64,0.00028,120,"2024-09-11T07:17:57.015",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749029,1726039077306,1773.64,0.00028,120,"2024-09-11T07:17:57.306",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749030,1726039077553,1773.64,0.00028,120,"2024-09-11T07:17:57.553",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749031,1726039077621,500.0,0.00028,120,"2024-09-11T07:17:57.621",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749032,1726039077797,1773.64,0.00028,120,"2024-09-11T07:17:57.797",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749033,1726039078076,1773.64,0.00028,120,"2024-09-11T07:17:58.076",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749034,1726039078114,588.52408311,0.00028,120,"2024-09-11T07:17:58.114",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749035,1726039078333,1773.64,0.00028,120,"2024-09-11T07:17:58.333",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749036,1726039078624,1773.64,0.00028,120,"2024-09-11T07:17:58.624",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749037,1726039078893,1773.64,0.00028,120,"2024-09-11T07:17:58.893",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749038,1726039079146,1773.64,0.00028,120,"2024-09-11T07:17:59.146",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749039,1726039079404,1773.64,0.00028,120,"2024-09-11T07:17:59.404",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749040,1726039079653,1773.72832728,0.00028,120,"2024-09-11T07:17:59.653",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749041,1726039081569,500.0,0.00028,120,"2024-09-11T07:18:01.569",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749042,1726039081859,500.0,0.00028,120,"2024-09-11T07:18:01.859",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749043,1726039082264,500.0,0.00028,120,"2024-09-11T07:18:02.264",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749044,1726039082528,500.0,0.00028,120,"2024-09-11T07:18:02.528",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749045,1726039082805,345.44,0.00028,120,"2024-09-11T07:18:02.805",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749046,1726039088429,2978.4,0.00028,120,"2024-09-11T07:18:08.429",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749047,1726039088715,2978.4,0.00028,120,"2024-09-11T07:18:08.715",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749048,1726039088956,2978.4,0.00028,120,"2024-09-11T07:18:08.956",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749049,1726039089211,2978.4,0.00028,120,"2024-09-11T07:18:09.211",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749050,1726039089482,2978.4,0.00028,120,"2024-09-11T07:18:09.482",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749051,1726039089760,2978.4,0.00028,120,"2024-09-11T07:18:09.760",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749052,1726039090006,2978.4,0.00028,120,"2024-09-11T07:18:10.006",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749053,1726039090631,2978.4,0.00028,120,"2024-09-11T07:18:10.631",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749054,1726039090908,2978.4,0.00028,120,"2024-09-11T07:18:10.908",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749055,1726039091177,2978.4,0.00028,120,"2024-09-11T07:18:11.177",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749056,1726039091434,2978.4,0.00028,120,"2024-09-11T07:18:11.434",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749057,1726039091710,2978.4,0.00028,120,"2024-09-11T07:18:11.710",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749058,1726039091946,2978.4,0.00028,120,"2024-09-11T07:18:11.946",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749059,1726039092207,2978.4,0.00028,120,"2024-09-11T07:18:12.207",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749060,1726039092454,2978.4,0.00028,120,"2024-09-11T07:18:12.454",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749061,1726039092712,2978.4,0.00028,120,"2024-09-11T07:18:12.712",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749062,1726039092983,2978.4,0.00028,120,"2024-09-11T07:18:12.983",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749063,1726039093240,2978.4,0.00028,120,"2024-09-11T07:18:13.240",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749064,1726039093490,2978.4,0.00028,120,"2024-09-11T07:18:13.490",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749065,1726039094167,2978.4,0.00028,120,"2024-09-11T07:18:14.167",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749066,1726039094412,2978.4,0.00028,120,"2024-09-11T07:18:14.412",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749067,1726039094673,2978.4,0.00028,120,"2024-09-11T07:18:14.673",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749068,1726039094934,2978.4,0.00028,120,"2024-09-11T07:18:14.934",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749069,1726039095185,2978.57474225,0.00028,120,"2024-09-11T07:18:15.185",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749070,1726039113729,500.0,0.00028,120,"2024-09-11T07:18:33.729",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749071,1726039114004,500.0,0.00028,120,"2024-09-11T07:18:34.004",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749072,1726039114329,500.0,0.00028,120,"2024-09-11T07:18:34.329",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749073,1726039114563,500.0,0.00028,120,"2024-09-11T07:18:34.563",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749074,1726039115186,500.0,0.00028,120,"2024-09-11T07:18:35.186",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749075,1726039115448,500.0,0.00028,120,"2024-09-11T07:18:35.448",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749076,1726039115693,500.0,0.00028,120,"2024-09-11T07:18:35.693",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749077,1726039115967,500.0,0.00028,120,"2024-09-11T07:18:35.967",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749078,1726039116235,500.0,0.00028,120,"2024-09-11T07:18:36.235",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749079,1726039116475,500.0,0.00028,120,"2024-09-11T07:18:36.475",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749080,1726039116896,500.0,0.00028,120,"2024-09-11T07:18:36.896",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749081,1726039116998,500.0,0.00028,120,"2024-09-11T07:18:36.998",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749082,1726039117240,500.0,0.00028,120,"2024-09-11T07:18:37.240",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749083,1726039117473,500.0,0.00028,120,"2024-09-11T07:18:37.473",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749084,1726039117716,500.0,0.00028,120,"2024-09-11T07:18:37.716",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749085,1726039118017,500.0,0.00028,120,"2024-09-11T07:18:38.017",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749086,1726039118280,500.0,0.00028,120,"2024-09-11T07:18:38.280",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749087,1726039118528,296.50166426,0.00028,120,"2024-09-11T07:18:38.528",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749088,1726039129352,500.0,0.00028,120,"2024-09-11T07:18:49.352",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749089,1726039129649,500.0,0.00028,120,"2024-09-11T07:18:49.649",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749090,1726039129909,500.0,0.00028,120,"2024-09-11T07:18:49.909",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749091,1726039129951,500.0,0.00028,120,"2024-09-11T07:18:49.951",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749092,1726039130175,500.0,0.00028,120,"2024-09-11T07:18:50.175",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749093,1726039130216,500.0,0.00028,120,"2024-09-11T07:18:50.216",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749094,1726039130471,523.38387674,0.00028,120,"2024-09-11T07:18:50.471",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749095,1726039130509,500.0,0.00028,120,"2024-09-11T07:18:50.509",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749096,1726039130761,500.0,0.00028,120,"2024-09-11T07:18:50.761",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749097,1726039131039,500.0,0.00028,120,"2024-09-11T07:18:51.039",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749098,1726039131312,500.0,0.00028,120,"2024-09-11T07:18:51.312",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749099,1726039131568,414.42211353,0.00028,120,"2024-09-11T07:18:51.568",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749100,1726039132514,500.0,0.00028,120,"2024-09-11T07:18:52.514",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749101,1726039132764,500.0,0.00028,120,"2024-09-11T07:18:52.764",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749102,1726039133019,500.0,0.00028,120,"2024-09-11T07:18:53.019",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749103,1726039133301,500.0,0.00028,120,"2024-09-11T07:18:53.301",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749104,1726039133555,500.0,0.00028,120,"2024-09-11T07:18:53.555",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749105,1726039133864,500.0,0.00028,120,"2024-09-11T07:18:53.864",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749106,1726039134166,500.0,0.00028,120,"2024-09-11T07:18:54.166",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749107,1726039134434,500.0,0.00028,120,"2024-09-11T07:18:54.434",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749108,1726039134743,517.4748487,0.00028,120,"2024-09-11T07:18:54.743",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749109,1726039138424,1592.1,0.00028,120,"2024-09-11T07:18:58.424",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749110,1726039138696,1592.1,0.00028,120,"2024-09-11T07:18:58.696",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749111,1726039138958,1592.1,0.00028,120,"2024-09-11T07:18:58.958",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749112,1726039139226,1592.1,0.00028,120,"2024-09-11T07:18:59.226",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749113,1726039139811,1592.1,0.00028,120,"2024-09-11T07:18:59.811",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749114,1726039140066,1592.1,0.00028,120,"2024-09-11T07:19:00.066",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749115,1726039140375,1592.1,0.00028,120,"2024-09-11T07:19:00.375",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749116,1726039140648,1592.1,0.00028,120,"2024-09-11T07:19:00.648",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749117,1726039140892,1592.1,0.00028,120,"2024-09-11T07:19:00.892",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749118,1726039141145,1592.1,0.00028,120,"2024-09-11T07:19:01.145",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749119,1726039141401,1592.1,0.00028,120,"2024-09-11T07:19:01.401",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749120,1726039141924,1592.1,0.00028,120,"2024-09-11T07:19:01.924",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749121,1726039142166,1592.1,0.00028,120,"2024-09-11T07:19:02.166",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749122,1726039142416,1592.1,0.00028,120,"2024-09-11T07:19:02.416",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749123,1726039142710,1592.1,0.00028,120,"2024-09-11T07:19:02.710",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749124,1726039142960,1592.1,0.00028,120,"2024-09-11T07:19:02.960",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749125,1726039143455,1592.1,0.00028,120,"2024-09-11T07:19:03.455",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749126,1726039143722,1592.1,0.00028,120,"2024-09-11T07:19:03.722",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749127,1726039144000,1592.1,0.00028,120,"2024-09-11T07:19:04.000",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749128,1726039144275,1592.1,0.00028,120,"2024-09-11T07:19:04.275",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749129,1726039144525,1592.1,0.00028,120,"2024-09-11T07:19:04.525",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749130,1726039144899,1592.1,0.00028,120,"2024-09-11T07:19:04.899",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749131,1726039145040,1592.1,0.00028,120,"2024-09-11T07:19:05.040",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749132,1726039145291,1592.31833446,0.00028,120,"2024-09-11T07:19:05.291",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749133,1726039149503,1067.09,0.00028,120,"2024-09-11T07:19:09.503",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749134,1726039149755,1067.09,0.00028,120,"2024-09-11T07:19:09.755",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749135,1726039150009,1067.09,0.00028,120,"2024-09-11T07:19:10.009",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749136,1726039150636,1067.09,0.00028,120,"2024-09-11T07:19:10.636",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749137,1726039150812,2830.24,0.00028,120,"2024-09-11T07:19:10.812",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749138,1726039150924,1067.09,0.00028,120,"2024-09-11T07:19:10.924",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749139,1726039151105,2830.24,0.00028,120,"2024-09-11T07:19:11.105",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749140,1726039151247,1067.09,0.00028,120,"2024-09-11T07:19:11.247",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749141,1726039151509,2830.24,0.00028,120,"2024-09-11T07:19:11.509",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749142,1726039151559,1067.09,0.00028,120,"2024-09-11T07:19:11.559",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749143,1726039151634,2830.24,0.00028,120,"2024-09-11T07:19:11.634",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749144,1726039151763,1067.09,0.00028,120,"2024-09-11T07:19:11.763",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749145,1726039152030,1067.09,0.00028,120,"2024-09-11T07:19:12.030",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749146,1726039152074,2830.24,0.00028,120,"2024-09-11T07:19:12.074",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749147,1726039152294,1067.09,0.00028,120,"2024-09-11T07:19:12.294",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749148,1726039152333,2830.24,0.00028,120,"2024-09-11T07:19:12.333",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749149,1726039152589,2830.24,0.00028,120,"2024-09-11T07:19:12.589",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749150,1726039152633,1067.09,0.00028,120,"2024-09-11T07:19:12.633",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749151,1726039152836,2830.24,0.00028,120,"2024-09-11T07:19:12.836",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749152,1726039152893,1067.09,0.00028,120,"2024-09-11T07:19:12.893",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749153,1726039153218,2830.24,0.00028,120,"2024-09-11T07:19:13.218",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749154,1726039153261,1067.09,0.00028,120,"2024-09-11T07:19:13.261",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749155,1726039153515,1067.09,0.00028,120,"2024-09-11T07:19:13.515",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749156,1726039153594,2830.24,0.00028,120,"2024-09-11T07:19:13.594",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749157,1726039153775,1067.09,0.00028,120,"2024-09-11T07:19:13.775",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749158,1726039153843,2830.24,0.00028,120,"2024-09-11T07:19:13.843",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749159,1726039154041,1067.09,0.00028,120,"2024-09-11T07:19:14.041",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749160,1726039154198,2830.24,0.00028,120,"2024-09-11T07:19:14.198",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749161,1726039154311,1067.09,0.00028,120,"2024-09-11T07:19:14.311",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749162,1726039154452,2830.24,0.00028,120,"2024-09-11T07:19:14.452",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749163,1726039154566,1067.09,0.00028,120,"2024-09-11T07:19:14.566",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749164,1726039154747,2830.24,0.00028,120,"2024-09-11T07:19:14.747",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749165,1726039154805,1067.09,0.00028,120,"2024-09-11T07:19:14.805",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749166,1726039155133,2830.24,0.00028,120,"2024-09-11T07:19:15.133",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749167,1726039155175,1067.09,0.00028,120,"2024-09-11T07:19:15.175",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749168,1726039155273,2830.24,0.00028,120,"2024-09-11T07:19:15.273",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749169,1726039155330,1067.09,0.00028,120,"2024-09-11T07:19:15.330",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749170,1726039155524,2830.24,0.00028,120,"2024-09-11T07:19:15.524",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749171,1726039155576,1067.09,0.00028,120,"2024-09-11T07:19:15.576",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749172,1726039155791,2830.24,0.00028,120,"2024-09-11T07:19:15.791",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749173,1726039155837,1067.09,0.00028,120,"2024-09-11T07:19:15.837",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749174,1726039156040,2830.24,0.00028,120,"2024-09-11T07:19:16.040",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749175,1726039156267,1067.32882176,0.00028,120,"2024-09-11T07:19:16.267",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749176,1726039156432,2830.24,0.00028,120,"2024-09-11T07:19:16.432",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749177,1726039156616,500.0,0.00028,120,"2024-09-11T07:19:16.616",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749178,1726039156718,2830.24,0.00028,120,"2024-09-11T07:19:16.718",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749179,1726039156914,500.0,0.00028,120,"2024-09-11T07:19:16.914",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749180,1726039156970,2830.24,0.00028,120,"2024-09-11T07:19:16.970",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749181,1726039157171,500.0,0.00028,120,"2024-09-11T07:19:17.171",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749182,1726039157238,2830.24,0.00028,120,"2024-09-11T07:19:17.238",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749183,1726039157523,2830.43008204,0.00028,120,"2024-09-11T07:19:17.523",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749184,1726039157783,500.0,0.00028,120,"2024-09-11T07:19:17.783",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749185,1726039158071,500.0,0.00028,120,"2024-09-11T07:19:18.071",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749186,1726039158459,500.0,0.00028,120,"2024-09-11T07:19:18.459",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749187,1726039158741,277.91054628,0.00028,120,"2024-09-11T07:19:18.741",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749188,1726039160690,500.0,0.00028,120,"2024-09-11T07:19:20.690",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749189,1726039160943,500.0,0.00028,120,"2024-09-11T07:19:20.943",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749190,1726039161135,950.04,0.00028,120,"2024-09-11T07:19:21.135",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749191,1726039161208,500.0,0.00028,120,"2024-09-11T07:19:21.208",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749192,1726039161407,950.04,0.00028,120,"2024-09-11T07:19:21.407",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749193,1726039161457,500.0,0.00028,120,"2024-09-11T07:19:21.457",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749194,1726039161678,950.04,0.00028,120,"2024-09-11T07:19:21.678",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749195,1726039161719,500.0,0.00028,120,"2024-09-11T07:19:21.719",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749196,1726039162009,950.04,0.00028,120,"2024-09-11T07:19:22.009",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749197,1726039162051,500.0,0.00028,120,"2024-09-11T07:19:22.051",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749198,1726039162094,1290.71,0.00028,120,"2024-09-11T07:19:22.094",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749199,1726039162274,950.04,0.00028,120,"2024-09-11T07:19:22.274",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749200,1726039162367,1290.71,0.00028,120,"2024-09-11T07:19:22.367",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749201,1726039162523,500.0,0.00028,120,"2024-09-11T07:19:22.523",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749202,1726039162569,950.04,0.00028,120,"2024-09-11T07:19:22.569",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749203,1726039162613,1290.71,0.00028,120,"2024-09-11T07:19:22.613",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749204,1726039162793,500.0,0.00028,120,"2024-09-11T07:19:22.793",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749205,1726039162840,950.04,0.00028,120,"2024-09-11T07:19:22.840",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749206,1726039162887,1290.71,0.00028,120,"2024-09-11T07:19:22.887",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749207,1726039163055,500.0,0.00028,120,"2024-09-11T07:19:23.055",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749208,1726039163246,950.04,0.00028,120,"2024-09-11T07:19:23.246",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749209,1726039163286,1290.71,0.00028,120,"2024-09-11T07:19:23.286",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749210,1726039163346,950.04,0.00028,120,"2024-09-11T07:19:23.346",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749211,1726039163385,1290.71,0.00028,120,"2024-09-11T07:19:23.385",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749212,1726039163596,950.04,0.00028,120,"2024-09-11T07:19:23.596",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749213,1726039163640,1290.71,0.00028,120,"2024-09-11T07:19:23.640",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749214,1726039163683,500.0,0.00028,120,"2024-09-11T07:19:23.683",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749215,1726039163859,950.04,0.00028,120,"2024-09-11T07:19:23.859",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749216,1726039163903,1290.71,0.00028,120,"2024-09-11T07:19:23.903",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749217,1726039163963,500.0,0.00028,120,"2024-09-11T07:19:23.963",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749218,1726039164102,950.04,0.00028,120,"2024-09-11T07:19:24.102",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749219,1726039164170,1290.71,0.00028,120,"2024-09-11T07:19:24.170",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749220,1726039164219,456.54028831,0.00028,120,"2024-09-11T07:19:24.219",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749221,1726039164359,950.04,0.00028,120,"2024-09-11T07:19:24.359",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749222,1726039164461,1290.71,0.00028,120,"2024-09-11T07:19:24.461",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749223,1726039164629,950.04,0.00028,120,"2024-09-11T07:19:24.629",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749224,1726039164727,1290.71,0.00028,120,"2024-09-11T07:19:24.727",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749225,1726039164930,950.04,0.00028,120,"2024-09-11T07:19:24.930",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749226,1726039164986,1290.71,0.00028,120,"2024-09-11T07:19:24.986",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749227,1726039165290,950.04,0.00028,120,"2024-09-11T07:19:25.290",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749228,1726039165336,1290.71,0.00028,120,"2024-09-11T07:19:25.336",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749229,1726039165426,653.87,0.00028,120,"2024-09-11T07:19:25.426",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749230,1726039165475,950.04,0.00028,120,"2024-09-11T07:19:25.475",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749231,1726039165562,1290.71,0.00028,120,"2024-09-11T07:19:25.562",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749232,1726039165681,653.87,0.00028,120,"2024-09-11T07:19:25.681",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749233,1726039165722,950.04,0.00028,120,"2024-09-11T07:19:25.722",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749234,1726039165856,1290.71,0.00028,120,"2024-09-11T07:19:25.856",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749235,1726039165939,653.87,0.00028,120,"2024-09-11T07:19:25.939",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749236,1726039165980,950.04,0.00028,120,"2024-09-11T07:19:25.980",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749237,1726039166110,1290.71,0.00028,120,"2024-09-11T07:19:26.110",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749238,1726039166203,653.87,0.00028,120,"2024-09-11T07:19:26.203",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749239,1726039166473,653.87,0.00028,120,"2024-09-11T07:19:26.473",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749240,1726039166514,950.04,0.00028,120,"2024-09-11T07:19:26.514",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749241,1726039166721,1290.71,0.00028,120,"2024-09-11T07:19:26.721",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749242,1726039166782,950.04,0.00028,120,"2024-09-11T07:19:26.782",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749243,1726039166822,653.87,0.00028,120,"2024-09-11T07:19:26.822",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749244,1726039167026,1290.71,0.00028,120,"2024-09-11T07:19:27.026",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749245,1726039167067,950.04,0.00028,120,"2024-09-11T07:19:27.067",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749246,1726039167111,653.87,0.00028,120,"2024-09-11T07:19:27.111",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749247,1726039167294,1290.71,0.00028,120,"2024-09-11T07:19:27.294",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749248,1726039167339,950.04,0.00028,120,"2024-09-11T07:19:27.339",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749249,1726039167387,653.87,0.00028,120,"2024-09-11T07:19:27.387",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749250,1726039167548,1290.71,0.00028,120,"2024-09-11T07:19:27.548",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749251,1726039167594,950.17684852,0.00028,120,"2024-09-11T07:19:27.594",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749252,1726039167675,653.87,0.00028,120,"2024-09-11T07:19:27.675",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749253,1726039167819,1290.71,0.00028,120,"2024-09-11T07:19:27.819",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749254,1726039167916,653.87,0.00028,120,"2024-09-11T07:19:27.916",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749255,1726039168090,1290.71,0.00028,120,"2024-09-11T07:19:28.090",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749256,1726039168166,653.87,0.00028,120,"2024-09-11T07:19:28.166",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749257,1726039168338,1290.71,0.00028,120,"2024-09-11T07:19:28.338",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749258,1726039168412,653.87,0.00028,120,"2024-09-11T07:19:28.412",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749259,1726039168604,1290.85358943,0.00028,120,"2024-09-11T07:19:28.604",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749260,1726039168654,653.87,0.00028,120,"2024-09-11T07:19:28.654",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749261,1726039168932,653.87,0.00028,120,"2024-09-11T07:19:28.932",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749262,1726039169208,653.87,0.00028,120,"2024-09-11T07:19:29.208",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749263,1726039169496,653.87,0.00028,120,"2024-09-11T07:19:29.496",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749264,1726039169691,2387.72,0.00028,120,"2024-09-11T07:19:29.691",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749265,1726039169749,653.87,0.00028,120,"2024-09-11T07:19:29.749",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749266,1726039169971,2387.72,0.00028,120,"2024-09-11T07:19:29.971",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749267,1726039170011,653.87,0.00028,120,"2024-09-11T07:19:30.011",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749268,1726039170349,653.87,0.00028,120,"2024-09-11T07:19:30.349",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749269,1726039170395,2387.72,0.00028,120,"2024-09-11T07:19:30.395",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749270,1726039170601,653.87,0.00028,120,"2024-09-11T07:19:30.601",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749271,1726039170684,2387.72,0.00028,120,"2024-09-11T07:19:30.684",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749272,1726039170864,653.87,0.00028,120,"2024-09-11T07:19:30.864",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749273,1726039170952,2387.72,0.00028,120,"2024-09-11T07:19:30.952",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749274,1726039171145,653.87,0.00028,120,"2024-09-11T07:19:31.145",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749275,1726039171207,2387.72,0.00028,120,"2024-09-11T07:19:31.207",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749276,1726039171420,653.87,0.00028,120,"2024-09-11T07:19:31.420",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749277,1726039171483,2387.72,0.00028,120,"2024-09-11T07:19:31.483",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749278,1726039171699,653.98175221,0.00028,120,"2024-09-11T07:19:31.699",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749279,1726039171745,2387.72,0.00028,120,"2024-09-11T07:19:31.745",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749280,1726039172058,2387.72,0.00028,120,"2024-09-11T07:19:32.058",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749281,1726039172267,3540.0,0.00028,120,"2024-09-11T07:19:32.267",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749282,1726039172344,2387.72,0.00028,120,"2024-09-11T07:19:32.344",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749283,1726039172564,3540.0,0.00028,120,"2024-09-11T07:19:32.564",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749284,1726039172617,2387.72,0.00028,120,"2024-09-11T07:19:32.617",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749285,1726039172830,3540.0,0.00028,120,"2024-09-11T07:19:32.830",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749286,1726039172896,2387.72,0.00028,120,"2024-09-11T07:19:32.896",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749287,1726039173245,3540.0,0.00028,120,"2024-09-11T07:19:33.245",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749288,1726039173287,2387.72,0.00028,120,"2024-09-11T07:19:33.287",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749289,1726039173406,3540.0,0.00028,120,"2024-09-11T07:19:33.406",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749290,1726039173446,2387.72,0.00028,120,"2024-09-11T07:19:33.446",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749291,1726039173663,3540.0,0.00028,120,"2024-09-11T07:19:33.663",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749292,1726039173721,2387.72,0.00028,120,"2024-09-11T07:19:33.721",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749293,1726039173940,3540.0,0.00028,120,"2024-09-11T07:19:33.940",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749294,1726039173980,2387.72,0.00028,120,"2024-09-11T07:19:33.980",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749295,1726039174231,2387.72,0.00028,120,"2024-09-11T07:19:34.231",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749296,1726039174273,3540.0,0.00028,120,"2024-09-11T07:19:34.273",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749297,1726039174499,2387.72,0.00028,120,"2024-09-11T07:19:34.499",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749298,1726039174543,3540.0,0.00028,120,"2024-09-11T07:19:34.543",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749299,1726039174762,2387.72,0.00028,120,"2024-09-11T07:19:34.762",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749300,1726039174804,3540.0,0.00028,120,"2024-09-11T07:19:34.804",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749301,1726039175159,2387.72,0.00028,120,"2024-09-11T07:19:35.159",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749302,1726039175203,3540.0,0.00028,120,"2024-09-11T07:19:35.203",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749303,1726039175503,500.0,0.00028,120,"2024-09-11T07:19:35.503",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749304,1726039175545,2387.72,0.00028,120,"2024-09-11T07:19:35.545",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749305,1726039175588,3540.0,0.00028,120,"2024-09-11T07:19:35.588",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749306,1726039175630,576.95,0.00028,120,"2024-09-11T07:19:35.630",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749307,1726039175672,500.0,0.00028,120,"2024-09-11T07:19:35.672",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749308,1726039175711,2387.72,0.00028,120,"2024-09-11T07:19:35.711",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749309,1726039175756,3540.0,0.00028,120,"2024-09-11T07:19:35.756",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749310,1726039175846,576.95,0.00028,120,"2024-09-11T07:19:35.846",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749311,1726039175909,2387.72,0.00028,120,"2024-09-11T07:19:35.909",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749312,1726039175949,500.0,0.00028,120,"2024-09-11T07:19:35.949",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749313,1726039176042,3540.0,0.00028,120,"2024-09-11T07:19:36.042",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749314,1726039176088,576.95,0.00028,120,"2024-09-11T07:19:36.088",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749315,1726039176171,2387.74763083,0.00028,120,"2024-09-11T07:19:36.171",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749316,1726039176211,500.0,0.00028,120,"2024-09-11T07:19:36.211",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749317,1726039176333,3540.0,0.00028,120,"2024-09-11T07:19:36.333",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749318,1726039176381,576.95,0.00028,120,"2024-09-11T07:19:36.381",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749319,1726039176458,500.0,0.00028,120,"2024-09-11T07:19:36.458",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749320,1726039176592,3540.0,0.00028,120,"2024-09-11T07:19:36.592",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749321,1726039176657,576.95,0.00028,120,"2024-09-11T07:19:36.657",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749322,1726039176746,500.0,0.00028,120,"2024-09-11T07:19:36.746",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749323,1726039176870,3540.0,0.00028,120,"2024-09-11T07:19:36.870",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749324,1726039176960,576.95,0.00028,120,"2024-09-11T07:19:36.960",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749325,1726039177000,500.0,0.00028,120,"2024-09-11T07:19:37.000",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749326,1726039177159,3540.0,0.00028,120,"2024-09-11T07:19:37.159",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749327,1726039177206,576.95,0.00028,120,"2024-09-11T07:19:37.206",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749328,1726039177247,500.0,0.00028,120,"2024-09-11T07:19:37.247",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749329,1726039177403,3540.0,0.00028,120,"2024-09-11T07:19:37.403",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749330,1726039177471,576.95,0.00028,120,"2024-09-11T07:19:37.471",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749331,1726039177658,3540.0,0.00028,120,"2024-09-11T07:19:37.658",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749332,1726039177860,234.18099421,0.00028,120,"2024-09-11T07:19:37.860",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749333,1726039177920,3540.0,0.00028,120,"2024-09-11T07:19:37.920",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749334,1726039178099,3178.53,0.00028,120,"2024-09-11T07:19:38.099",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749335,1726039178167,576.95,0.00028,120,"2024-09-11T07:19:38.167",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749336,1726039178254,3540.0,0.00028,120,"2024-09-11T07:19:38.254",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749337,1726039178349,3178.53,0.00028,120,"2024-09-11T07:19:38.349",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749338,1726039178426,576.95,0.00028,120,"2024-09-11T07:19:38.426",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749339,1726039178550,3540.0,0.00028,120,"2024-09-11T07:19:38.550",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749340,1726039178646,3178.53,0.00028,120,"2024-09-11T07:19:38.646",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749341,1726039178696,576.95,0.00028,120,"2024-09-11T07:19:38.696",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749342,1726039178812,3540.10088501,0.00028,120,"2024-09-11T07:19:38.812",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749343,1726039178935,3178.53,0.00028,120,"2024-09-11T07:19:38.935",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749344,1726039178973,576.95,0.00028,120,"2024-09-11T07:19:38.973",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749345,1726039179216,576.95,0.00028,120,"2024-09-11T07:19:39.216",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749346,1726039179256,3178.53,0.00028,120,"2024-09-11T07:19:39.256",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749347,1726039179466,576.95,0.00028,120,"2024-09-11T07:19:39.466",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749348,1726039179719,576.95,0.00028,120,"2024-09-11T07:19:39.719",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749349,1726039179757,3178.53,0.00028,120,"2024-09-11T07:19:39.757",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749350,1726039180000,3178.53,0.00028,120,"2024-09-11T07:19:40.000",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749351,1726039180037,576.95,0.00028,120,"2024-09-11T07:19:40.037",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749352,1726039180263,576.95,0.00028,120,"2024-09-11T07:19:40.263",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749353,1726039180302,3178.53,0.00028,120,"2024-09-11T07:19:40.302",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749354,1726039180538,576.95,0.00028,120,"2024-09-11T07:19:40.538",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749355,1726039180579,3178.53,0.00028,120,"2024-09-11T07:19:40.579",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749356,1726039180811,576.95,0.00028,120,"2024-09-11T07:19:40.811",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749357,1726039180854,3178.53,0.00028,120,"2024-09-11T07:19:40.854",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749358,1726039181059,576.95,0.00028,120,"2024-09-11T07:19:41.059",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749359,1726039181101,3178.53,0.00028,120,"2024-09-11T07:19:41.101",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749360,1726039181316,576.95,0.00028,120,"2024-09-11T07:19:41.316",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749361,1726039181358,3178.53,0.00028,120,"2024-09-11T07:19:41.358",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749362,1726039181577,576.95,0.00028,120,"2024-09-11T07:19:41.577",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749363,1726039181830,576.95,0.00028,120,"2024-09-11T07:19:41.830",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749364,1726039181989,3178.53,0.00028,120,"2024-09-11T07:19:41.989",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749365,1726039182185,577.05173484,0.00028,120,"2024-09-11T07:19:42.185",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749366,1726039182235,3178.53,0.00028,120,"2024-09-11T07:19:42.235",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749367,1726039182548,3178.53,0.00028,120,"2024-09-11T07:19:42.548",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749368,1726039182815,3178.53,0.00028,120,"2024-09-11T07:19:42.815",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749369,1726039183083,3178.53,0.00028,120,"2024-09-11T07:19:43.083",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749370,1726039183489,3178.53,0.00028,120,"2024-09-11T07:19:43.489",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749371,1726039183536,500.0,0.00028,120,"2024-09-11T07:19:43.536",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749372,1726039183606,3178.53,0.00028,120,"2024-09-11T07:19:43.606",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749373,1726039183849,1664.4578177,0.00028,120,"2024-09-11T07:19:43.849",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749374,1726039295801,348.51,0.00011821,2,"2024-09-11T07:21:35.801",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749377,1726039562185,262.63,0.00010959,2,"2024-09-11T07:26:02.185",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749378,1726039683739,12947.5822157,5e-05,14,"2024-09-11T07:28:03.739",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749383,1726039719123,1113.0,0.00012,2,"2024-09-11T07:28:39.123",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749384,1726039797887,331.08,0.00010528,2,"2024-09-11T07:29:57.887",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749389,1726039831693,-200.0,0.000123,4,"2024-09-11T07:30:31.693",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749390,1726039831702,-64.63989011,0.00012353,2,"2024-09-11T07:30:31.702",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749391,1726039831714,-599.46000008,0.00012353,2,"2024-09-11T07:30:31.714",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749396,1726039831749,-273.87010981,0.00012353,2,"2024-09-11T07:30:31.749",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749397,1726039831759,-500.0,0.000124,4,"2024-09-11T07:30:31.759",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749398,1726039831773,-240.17,0.00012401,2,"2024-09-11T07:30:31.773",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749399,1726039831782,-1417.08646738,0.00012472,2,"2024-09-11T07:30:31.782",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749400,1726039831792,-800.0,0.000125,4,"2024-09-11T07:30:31.792",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749401,1726039831802,-1417.08646738,0.000125,2,"2024-09-11T07:30:31.802",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749402,1726039831812,-4770.12991462,0.000125,2,"2024-09-11T07:30:31.812",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749403,1726039831822,-250.0,0.00012572,2,"2024-09-11T07:30:31.822",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749404,1726039831832,-1100.0,0.000126,4,"2024-09-11T07:30:31.832",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749405,1726039831853,-1400.0,0.000127,4,"2024-09-11T07:30:31.853",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749406,1726039831877,-331.08,0.00012792,2,"2024-09-11T07:30:31.877",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749407,1726039831903,-200.0,0.000128,4,"2024-09-11T07:30:31.903",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749408,1726039831927,-17.75164049,0.000129,4,"2024-09-11T07:30:31.927",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749409,1726039831965,-182.24835951,0.000129,4,"2024-09-11T07:30:31.965",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749410,1726039831994,-300.0,0.00012999,2,"2024-09-11T07:30:31.994",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749411,1726039832022,-150.0,0.00012999,2,"2024-09-11T07:30:32.022",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749412,1726039832032,-142.64141693,0.00013,2,"2024-09-11T07:30:32.032",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749413,1726039832044,-678.92993185,0.00013,2,"2024-09-11T07:30:32.044",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749414,1726039832059,-454.22394535,0.00013,2,"2024-09-11T07:30:32.059",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749415,1726039837742,-2565.0,0.00013,2,"2024-09-11T07:30:37.742",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749416,1726039837754,-659.2,0.00013,2,"2024-09-11T07:30:37.754",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749418,1726039837783,-4130.76246733,0.00013,2,"2024-09-11T07:30:37.783",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749419,1726039837839,-9759.51713994,0.00013,2,"2024-09-11T07:30:37.839",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749420,1726039837851,-6648.00896261,0.00013,2,"2024-09-11T07:30:37.851",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749421,1726039837861,-788.10504886,0.00013,2,"2024-09-11T07:30:37.861",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749422,1726039837875,-13413.0,0.00013,2,"2024-09-11T07:30:37.875",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749423,1726039837887,-23802.92035,0.00013,2,"2024-09-11T07:30:37.887",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749424,1726039837898,-26527.12144053,0.00013,2,"2024-09-11T07:30:37.898",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749425,1726039837978,-2000.0,0.00013,2,"2024-09-11T07:30:37.978",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749426,1726039837990,-1815.80108662,0.00013,2,"2024-09-11T07:30:37.990",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749427,1726039838001,-553.04533327,0.00013,2,"2024-09-11T07:30:38.001",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749428,1726039838015,-3638760.24720837,0.00013,2,"2024-09-11T07:30:38.015",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749429,1726039838029,-396783.33611667,0.00013,2,"2024-09-11T07:30:38.029",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749513,1726039839837,-683.48229652,0.00013,2,"2024-09-11T07:30:39.837",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749514,1726039839848,-11154.02902372,0.00013,2,"2024-09-11T07:30:39.848",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749515,1726039839888,-151115.48834222,0.00013,2,"2024-09-11T07:30:39.888",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749516,1726039839900,-5803.45493756,0.00013,2,"2024-09-11T07:30:39.900",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749517,1726039840047,-283.272941,0.00013,2,"2024-09-11T07:30:40.047",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749518,1726039840058,-431.9628515,0.00013,2,"2024-09-11T07:30:40.058",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749528,1726039842870,-10779.38243981,0.00013,2,"2024-09-11T07:30:42.870",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749773,1726039845904,-345.36063455,0.000129,2,"2024-09-11T07:30:45.904",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749775,1726039845913,-7000.55714975,0.00013,2,"2024-09-11T07:30:45.913",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749782,1726039845983,-792.71999956,0.00013,2,"2024-09-11T07:30:45.983",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337749785,1726039845994,-532.5194,0.00013,2,"2024-09-11T07:30:45.994",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750215,1726040303433,297.97,0.00010959,2,"2024-09-11T07:38:23.433",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750216,1726040549417,1053.21,0.00012189,2,"2024-09-11T07:42:29.417",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750217,1726040705695,150.0,0.00011688,2,"2024-09-11T07:45:05.695",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750218,1726040706026,150.0,0.00011756,2,"2024-09-11T07:45:06.026",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750219,1726040706357,150.0,0.00011824,2,"2024-09-11T07:45:06.357",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750220,1726040706685,150.0,0.00011893,2,"2024-09-11T07:45:06.685",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750221,1726040707024,150.0,0.00011961,2,"2024-09-11T07:45:07.024",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750222,1726040707339,150.0,0.00012029,2,"2024-09-11T07:45:07.339",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750223,1726040707873,150.0,0.00012098,2,"2024-09-11T07:45:07.873",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750224,1726040708040,150.0,0.00012166,2,"2024-09-11T07:45:08.040",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750225,1726040715072,150.0,0.00011688,2,"2024-09-11T07:45:15.072",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750226,1726040715378,150.0,0.00011904,2,"2024-09-11T07:45:15.378",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750227,1726040715707,150.0,0.00012121,2,"2024-09-11T07:45:15.707",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750228,1726040724624,150.0,0.00011688,2,"2024-09-11T07:45:24.624",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750229,1726040724940,150.0,0.00012012,2,"2024-09-11T07:45:24.940",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750230,1726040728400,150.0,0.00011688,2,"2024-09-11T07:45:28.400",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750231,1726040735116,150.55125526,0.00011688,2,"2024-09-11T07:45:35.116",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750232,1726040738697,150.0,0.00011688,2,"2024-09-11T07:45:38.697",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750233,1726040744358,150.0,0.00011688,2,"2024-09-11T07:45:44.358",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750234,1726040758453,1000.0,0.00011837,2,"2024-09-11T07:45:58.453",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750235,1726040782324,1296.35,0.00011877,2,"2024-09-11T07:46:22.324",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750236,1726040800891,163.68,0.00011877,2,"2024-09-11T07:46:40.891",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750237,1726040901499,150.0,0.0001191,2,"2024-09-11T07:48:21.499",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750238,1726040908489,9178.12,0.00011933,2,"2024-09-11T07:48:28.489",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750239,1726040965465,250.0,0.00011928,2,"2024-09-11T07:49:25.465",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750240,1726040973494,283.07,0.00010073,2,"2024-09-11T07:49:33.494",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750247,1726041037999,-150.0,0.00012234,2,"2024-09-11T07:50:37.999",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750248,1726041038010,-150.0,0.00012303,2,"2024-09-11T07:50:38.010",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750249,1726041038020,-283.07,0.00012337,2,"2024-09-11T07:50:38.020",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750250,1726041038029,-150.0,0.00012337,2,"2024-09-11T07:50:38.029",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750251,1726041038038,-150.0,0.00012337,2,"2024-09-11T07:50:38.038",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750252,1726041038050,-150.0,0.00012337,2,"2024-09-11T07:50:38.050",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750253,1726041038059,-150.0,0.00012371,2,"2024-09-11T07:50:38.059",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750254,1726041038068,-150.0,0.0001244,2,"2024-09-11T07:50:38.068",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750255,1726041038077,-150.0,0.00012508,2,"2024-09-11T07:50:38.077",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750256,1726041038087,-172.93,0.00012519,2,"2024-09-11T07:50:38.087",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750257,1726041038096,-250.0,0.00012534,2,"2024-09-11T07:50:38.096",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750258,1726041038105,-150.0,0.00012553,2,"2024-09-11T07:50:38.105",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750259,1726041038115,-499.99,0.00012553,2,"2024-09-11T07:50:38.115",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750260,1726041038124,-150.0,0.00012576,2,"2024-09-11T07:50:38.124",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750261,1726041038134,-172.09,0.00012642,2,"2024-09-11T07:50:38.134",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750262,1726041038144,-150.0,0.00012645,2,"2024-09-11T07:50:38.144",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750263,1726041038153,-150.0,0.00012662,2,"2024-09-11T07:50:38.153",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750264,1726041038163,-150.0,0.00012713,2,"2024-09-11T07:50:38.163",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750265,1726041038172,-150.0,0.0001277,2,"2024-09-11T07:50:38.172",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750266,1726041038181,-150.0,0.00012781,2,"2024-09-11T07:50:38.181",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750267,1726041038190,-150.0,0.0001285,2,"2024-09-11T07:50:38.190",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750268,1726041038199,-150.0,0.00012918,2,"2024-09-11T07:50:38.199",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750269,1726041038210,-300.0,0.00012979,2,"2024-09-11T07:50:38.210",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750270,1726041038219,-15280.9,0.0001298,2,"2024-09-11T07:50:38.219",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750273,1726041038230,-211.57729312,0.00012986,2,"2024-09-11T07:50:38.230",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750274,1726041038239,-157.68045194,0.00012986,2,"2024-09-11T07:50:38.239",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750277,1726041038250,-159.67210952,0.00012986,2,"2024-09-11T07:50:38.250",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750278,1726041038259,-194.75826541,0.00012986,2,"2024-09-11T07:50:38.259",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750280,1726041038269,-152.63421667,0.00012986,2,"2024-09-11T07:50:38.269",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750282,1726041038278,-150.9317304,0.00012986,2,"2024-09-11T07:50:38.278",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750284,1726041038288,-1984.99338653,0.0001299,2,"2024-09-11T07:50:38.288",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750287,1726041038299,-150.0,0.00012999,2,"2024-09-11T07:50:38.299",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750289,1726041038308,-41425.391932,0.00013,2,"2024-09-11T07:50:38.308",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750291,1726041038317,-4506150.07124836,0.00013,2,"2024-09-11T07:50:38.317",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750293,1726041038333,-63560.71836034,0.00013,2,"2024-09-11T07:50:38.333",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750296,1726041038361,-1007.88730841,0.00013,2,"2024-09-11T07:50:38.361",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750305,1726041039891,-470.98101019,0.00013,2,"2024-09-11T07:50:39.891",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750306,1726041039945,-1777.7292,0.00013,2,"2024-09-11T07:50:39.945",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750307,1726041039998,-2253.77,0.00013,2,"2024-09-11T07:50:39.998",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750312,1726041043033,-22388.26761741,0.00013,2,"2024-09-11T07:50:43.033",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750313,1726041043045,-23586.16601673,0.00013,2,"2024-09-11T07:50:43.045",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750314,1726041043056,-29684.31084554,0.00013,2,"2024-09-11T07:50:43.056",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750353,1726041044408,-1376.80188136,0.00013,2,"2024-09-11T07:50:44.408",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750358,1726041045878,-3518.04920049,0.00013,2,"2024-09-11T07:50:45.878",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750359,1726041045983,-1732.75946269,0.00013,2,"2024-09-11T07:50:45.983",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750360,1726041046384,-221055.79679008,0.00013,2,"2024-09-11T07:50:46.384",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750361,1726041046398,-174057.3795909,0.00013,2,"2024-09-11T07:50:46.398",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750362,1726041046412,-88520.32420127,0.00013,2,"2024-09-11T07:50:46.412",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750363,1726041046425,-74231.45971563,0.00013,2,"2024-09-11T07:50:46.425",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750364,1726041046438,-44851.69624591,0.00013,2,"2024-09-11T07:50:46.438",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750365,1726041046451,-40637.43076967,0.00013,2,"2024-09-11T07:50:46.451",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750366,1726041046464,-11537.57862452,0.00013,2,"2024-09-11T07:50:46.464",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750367,1726041046478,-34894.47130287,0.00013,2,"2024-09-11T07:50:46.478",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750368,1726041046491,-12020.08085113,0.00013,2,"2024-09-11T07:50:46.491",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750369,1726041046504,-75561.24737196,0.00013,2,"2024-09-11T07:50:46.504",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750370,1726041083037,837.06,0.00010959,2,"2024-09-11T07:51:23.037",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750371,1726041103873,604.2,0.00010959,2,"2024-09-11T07:51:43.873",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750372,1726041134921,212.12,0.00010959,2,"2024-09-11T07:52:14.921",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750373,1726041145702,176.77,0.00010959,2,"2024-09-11T07:52:25.702",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750374,1726041156250,883.85,0.00010959,2,"2024-09-11T07:52:36.250",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750375,1726041176959,534.2,0.00010959,2,"2024-09-11T07:52:56.959",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750376,1726041179119,500.0,0.00010068,2,"2024-09-11T07:52:59.119",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750377,1726041187721,202.35,0.00010959,2,"2024-09-11T07:53:07.721",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750378,1726041198257,168.62,0.00010959,2,"2024-09-11T07:53:18.257",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750379,1726041203229,500.0,0.00010068,2,"2024-09-11T07:53:23.229",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750380,1726041204470,600.0,0.00011164,2,"2024-09-11T07:53:24.470",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750381,1726041208792,843.13,0.00010959,2,"2024-09-11T07:53:28.792",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750382,1726041247134,500.0,0.00011164,2,"2024-09-11T07:54:07.134",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750384,1726041382085,181.79,0.00010606,2,"2024-09-11T07:56:22.085",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750385,1726041537619,157.34,0.00010959,2,"2024-09-11T07:58:57.619",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750386,1726041615291,323.86,0.00011014,2,"2024-09-11T08:00:15.291",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750387,1726041676755,639.10016516,0.000122,2,"2024-09-11T08:01:16.755",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750388,1726041811178,150.0,0.00017752,120,"2024-09-11T08:03:31.178",0.00031755,26.05,0.9756902064870291,2331518876.132439]
[337750389,1726041931979,150.0,0.00023645,120,"2024-09-11T08:05:31.979",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750390,1726041933331,369.981577,0.0001219,2,"2024-09-11T08:05:33.331",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750391,1726041991348,150.0,0.00019837,120,"2024-09-11T08:06:31.348",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750392,1726042051482,150.0,0.00021722,120,"2024-09-11T08:07:31.482",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750393,1726042066070,250.0,0.00012147,2,"2024-09-11T08:07:46.070",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750394,1726042080918,220.6,0.00012169,2,"2024-09-11T08:08:00.918",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750395,1726042081183,220.6,0.00012172,2,"2024-09-11T08:08:01.183",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750396,1726042081446,220.6,0.00012175,2,"2024-09-11T08:08:01.446",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750397,1726042081678,220.6,0.00012179,2,"2024-09-11T08:08:01.678",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750398,1726042082117,220.6,0.00012182,2,"2024-09-11T08:08:02.117",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750399,1726042082332,220.6,0.00012185,2,"2024-09-11T08:08:02.332",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750400,1726042082572,220.6,0.00012188,2,"2024-09-11T08:08:02.572",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750401,1726042082781,220.6,0.00012191,2,"2024-09-11T08:08:02.781",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750402,1726042083344,220.6,0.00012195,2,"2024-09-11T08:08:03.344",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750403,1726042083389,220.6,0.00012198,2,"2024-09-11T08:08:03.389",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750404,1726042111364,150.0,0.00023512,120,"2024-09-11T08:08:31.364",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750405,1726042114964,422.63,9.788e-05,2,"2024-09-11T08:08:34.964",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750406,1726042115227,422.63,0.00012052,2,"2024-09-11T08:08:35.227",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750407,1726042123662,172.54084514,0.00012107,2,"2024-09-11T08:08:43.662",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750408,1726042127880,793.58,0.00011787,2,"2024-09-11T08:08:47.880",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750409,1726042129632,172.54084514,0.00012151,2,"2024-09-11T08:08:49.632",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750410,1726042187082,157.64,0.00010959,2,"2024-09-11T08:09:47.082",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750411,1726042202527,286.59792517,0.00012151,2,"2024-09-11T08:10:02.527",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750412,1726042228516,172.93,0.00011763,2,"2024-09-11T08:10:28.516",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750413,1726042230848,150.0,0.00021931,120,"2024-09-11T08:10:30.848",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750445,1726042232137,-220.6,0.00012201,2,"2024-09-11T08:10:32.137",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750447,1726042232147,-220.6,0.00012204,2,"2024-09-11T08:10:32.147",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750449,1726042232156,-126.34,0.00012207,2,"2024-09-11T08:10:32.156",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750451,1726042232168,-94.26,0.00012207,2,"2024-09-11T08:10:32.168",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750452,1726042232178,-220.6,0.00012211,2,"2024-09-11T08:10:32.178",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750453,1726042232189,-220.6,0.00012214,2,"2024-09-11T08:10:32.189",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750454,1726042232199,-220.6,0.00012217,2,"2024-09-11T08:10:32.199",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750455,1726042232209,-84.42699877,0.0001222,2,"2024-09-11T08:10:32.209",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750479,1726042237950,-136.17300123,0.0001222,2,"2024-09-11T08:10:37.950",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750480,1726042237959,-220.6,0.00012223,2,"2024-09-11T08:10:37.959",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750481,1726042237969,-220.6,0.00012227,2,"2024-09-11T08:10:37.969",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750483,1726042237978,-499.99,0.0001223,2,"2024-09-11T08:10:37.978",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750485,1726042237987,-220.6,0.0001223,2,"2024-09-11T08:10:37.987",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750487,1726042237997,-133.29528184,0.00012251,2,"2024-09-11T08:10:37.997",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750488,1726042238191,-104.12471816,0.00012251,2,"2024-09-11T08:10:38.191",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750489,1726042238202,-23900.0,0.00012251,2,"2024-09-11T08:10:38.202",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750490,1726042238212,-395.48,0.00012251,2,"2024-09-11T08:10:38.212",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750491,1726042238223,-1764.95,0.00012286,2,"2024-09-11T08:10:38.223",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750492,1726042238233,-290.019435,0.000123,2,"2024-09-11T08:10:38.233",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750493,1726042238243,-170.81,0.00012303,2,"2024-09-11T08:10:38.243",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750494,1726042238252,-250.0,0.00012402,2,"2024-09-11T08:10:38.252",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750495,1726042238262,-1505.18,0.00012447,2,"2024-09-11T08:10:38.262",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750496,1726042238271,-200.0,0.00012492,2,"2024-09-11T08:10:38.271",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750497,1726042238280,-164.41,0.00012541,2,"2024-09-11T08:10:38.280",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750498,1726042238289,-798.96,0.00012541,2,"2024-09-11T08:10:38.289",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750499,1726042238299,-800.0,0.00012549,2,"2024-09-11T08:10:38.299",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750500,1726042238309,-580.91,0.00012613,2,"2024-09-11T08:10:38.309",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750501,1726042238319,-12095.84607998,0.00012744,3,"2024-09-11T08:10:38.319",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750503,1726042238332,-501.11035913,0.00012808,2,"2024-09-11T08:10:38.332",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750505,1726042238342,-500.0,0.00012808,2,"2024-09-11T08:10:38.342",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750507,1726042238351,-161.27,0.00012842,2,"2024-09-11T08:10:38.351",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750508,1726042238360,-177.76,0.0001297,2,"2024-09-11T08:10:38.360",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750509,1726042238370,-4548.7,0.00012991,2,"2024-09-11T08:10:38.370",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750510,1726042238380,-38351.62761839,0.00013,2,"2024-09-11T08:10:38.380",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750511,1726042238389,-2639081.75896534,0.00013,2,"2024-09-11T08:10:38.389",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750512,1726042238399,-2168028.79723405,0.00013,2,"2024-09-11T08:10:38.399",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750513,1726042238415,-1008708.47464296,0.00013,2,"2024-09-11T08:10:38.415",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750514,1726042238425,-2000.0,0.00013,2,"2024-09-11T08:10:38.425",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750515,1726042238435,-200.0,0.00013,2,"2024-09-11T08:10:38.435",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750516,1726042238445,-2000.0,0.00013,2,"2024-09-11T08:10:38.445",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750517,1726042238455,-200.0,0.00013,2,"2024-09-11T08:10:38.455",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750518,1726042238464,-20467.512,0.00013,2,"2024-09-11T08:10:38.464",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750519,1726042238473,-390.35,0.000131,2,"2024-09-11T08:10:38.473",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750520,1726042238483,-2000.0,0.0001313,2,"2024-09-11T08:10:38.483",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750521,1726042238493,-200.0,0.0001313,2,"2024-09-11T08:10:38.493",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750522,1726042238502,-2000.0,0.0001313,2,"2024-09-11T08:10:38.502",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750523,1726042238512,-200.0,0.0001313,2,"2024-09-11T08:10:38.512",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750524,1726042238522,-1331.93686,0.0001318,2,"2024-09-11T08:10:38.522",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750525,1726042238531,-1331.93686,0.0001325,2,"2024-09-11T08:10:38.531",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750526,1726042238541,-2000.0,0.00013261,2,"2024-09-11T08:10:38.541",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750527,1726042238551,-200.0,0.00013261,2,"2024-09-11T08:10:38.551",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750528,1726042238560,-2000.0,0.00013261,2,"2024-09-11T08:10:38.560",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750529,1726042238571,-200.0,0.00013261,2,"2024-09-11T08:10:38.571",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750530,1726042238581,-1331.93687,0.0001333,2,"2024-09-11T08:10:38.581",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750531,1726042238590,-200.0,0.00013354,2,"2024-09-11T08:10:38.590",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750532,1726042238599,-2000.0,0.00013394,2,"2024-09-11T08:10:38.599",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750533,1726042238609,-200.0,0.00013394,2,"2024-09-11T08:10:38.609",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750534,1726042238619,-2000.0,0.00013394,2,"2024-09-11T08:10:38.619",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750535,1726042238629,-200.0,0.00013394,2,"2024-09-11T08:10:38.629",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750536,1726042238639,-1331.93686,0.0001341,2,"2024-09-11T08:10:38.639",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750537,1726042238648,-199.48,0.00013435,2,"2024-09-11T08:10:38.648",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750538,1726042238658,-1331.93687,0.000135,2,"2024-09-11T08:10:38.658",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750539,1726042238669,-2000.0,0.00013528,2,"2024-09-11T08:10:38.669",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750540,1726042238679,-200.0,0.00013528,2,"2024-09-11T08:10:38.679",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750541,1726042238689,-883.80958028,0.00013528,2,"2024-09-11T08:10:38.689",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750542,1726042238699,-200.0,0.00013528,2,"2024-09-11T08:10:38.699",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750543,1726042238708,-1331.93686,0.0001357,2,"2024-09-11T08:10:38.708",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750544,1726042238718,-159.93,0.00013699,2,"2024-09-11T08:10:38.718",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750545,1726042238729,-152.0,0.00013887,3,"2024-09-11T08:10:38.729",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750546,1726042238739,-1000.19,0.00014,2,"2024-09-11T08:10:38.739",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750547,1726042238750,-800.0,0.00014118,2,"2024-09-11T08:10:38.750",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750548,1726042238761,-365.887087,0.00014247,2,"2024-09-11T08:10:38.761",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750549,1726042238771,-422.63,0.00014316,2,"2024-09-11T08:10:38.771",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750550,1726042238781,-95412.82427119,0.0001468,2,"2024-09-11T08:10:38.781",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750551,1726042238791,-172.93,0.00014704,2,"2024-09-11T08:10:38.791",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750552,1726042238802,-150.0,0.00014725,2,"2024-09-11T08:10:38.802",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750553,1726042238812,-150.0,0.00014727,2,"2024-09-11T08:10:38.812",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750554,1726042238822,-150.0,0.00014727,2,"2024-09-11T08:10:38.822",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750555,1726042238832,-150.0,0.00014729,2,"2024-09-11T08:10:38.832",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750556,1726042238842,-150.0,0.00014731,2,"2024-09-11T08:10:38.842",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750557,1726042238851,-150.0,0.00014736,2,"2024-09-11T08:10:38.851",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750558,1726042238860,-150.0,0.00014739,2,"2024-09-11T08:10:38.860",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750559,1726042238869,-150.0,0.0001474,2,"2024-09-11T08:10:38.869",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750560,1726042238879,-150.0,0.0001474,2,"2024-09-11T08:10:38.879",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750561,1726042238888,-150.0,0.0001474,2,"2024-09-11T08:10:38.888",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750562,1726042238898,-150.0,0.00014744,2,"2024-09-11T08:10:38.898",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750563,1726042238907,-150.0,0.0001475,2,"2024-09-11T08:10:38.907",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750564,1726042238916,-150.0,0.00014751,2,"2024-09-11T08:10:38.916",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750565,1726042238926,-150.0,0.00014751,2,"2024-09-11T08:10:38.926",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750566,1726042238935,-150.0,0.00014756,2,"2024-09-11T08:10:38.935",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750567,1726042238944,-150.0,0.00014759,2,"2024-09-11T08:10:38.944",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750568,1726042238954,-150.0,0.00014765,2,"2024-09-11T08:10:38.954",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750569,1726042238963,-150.0,0.00014772,2,"2024-09-11T08:10:38.963",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750570,1726042238972,-150.0,0.00014783,2,"2024-09-11T08:10:38.972",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750571,1726042238982,-150.0,0.00014783,2,"2024-09-11T08:10:38.982",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750572,1726042238991,-150.0,0.00014788,2,"2024-09-11T08:10:38.991",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750573,1726042239000,-150.0,0.00014791,2,"2024-09-11T08:10:39.000",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750574,1726042239010,-150.0,0.00014794,2,"2024-09-11T08:10:39.010",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750575,1726042239020,-150.0,0.00014795,2,"2024-09-11T08:10:39.020",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750576,1726042239029,-150.0,0.00014796,2,"2024-09-11T08:10:39.029",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750577,1726042239038,-350.0,0.000148,2,"2024-09-11T08:10:39.038",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750578,1726042239047,-150.0,0.00014802,2,"2024-09-11T08:10:39.047",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750579,1726042239056,-150.0,0.00014805,2,"2024-09-11T08:10:39.056",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750580,1726042239065,-150.0,0.00014813,2,"2024-09-11T08:10:39.065",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750581,1726042239075,-150.0,0.00014813,2,"2024-09-11T08:10:39.075",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750582,1726042239084,-150.0,0.00014815,2,"2024-09-11T08:10:39.084",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750583,1726042239094,-150.0,0.00014817,2,"2024-09-11T08:10:39.094",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750584,1726042239109,-150.0,0.00014817,2,"2024-09-11T08:10:39.109",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750585,1726042239118,-150.0,0.0001482,2,"2024-09-11T08:10:39.118",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750586,1726042239128,-150.0,0.00014831,2,"2024-09-11T08:10:39.128",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750587,1726042239137,-150.0,0.00014831,2,"2024-09-11T08:10:39.137",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750588,1726042239146,-150.0,0.00014832,2,"2024-09-11T08:10:39.146",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750589,1726042239156,-150.0,0.00014834,2,"2024-09-11T08:10:39.156",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750590,1726042239165,-150.0,0.00014835,2,"2024-09-11T08:10:39.165",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750591,1726042239174,-150.0,0.00014836,2,"2024-09-11T08:10:39.174",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750592,1726042239185,-150.0,0.00014838,2,"2024-09-11T08:10:39.185",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750593,1726042239195,-150.0,0.00014838,2,"2024-09-11T08:10:39.195",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750594,1726042239204,-150.0,0.00014839,2,"2024-09-11T08:10:39.204",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750595,1726042239214,-150.0,0.00014843,2,"2024-09-11T08:10:39.214",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750596,1726042239223,-150.0,0.00014844,2,"2024-09-11T08:10:39.223",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750597,1726042239232,-150.0,0.00014852,2,"2024-09-11T08:10:39.232",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750598,1726042239242,-150.0,0.00014861,2,"2024-09-11T08:10:39.242",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750599,1726042239251,-150.0,0.00014862,2,"2024-09-11T08:10:39.251",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750600,1726042239260,-150.0,0.00014864,2,"2024-09-11T08:10:39.260",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750601,1726042239269,-150.0,0.00014871,2,"2024-09-11T08:10:39.269",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750602,1726042239278,-150.0,0.00014874,2,"2024-09-11T08:10:39.278",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750603,1726042239287,-150.0,0.00014876,2,"2024-09-11T08:10:39.287",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750604,1726042239297,-150.0,0.00014877,2,"2024-09-11T08:10:39.297",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750605,1726042239306,-150.0,0.0001488,2,"2024-09-11T08:10:39.306",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750606,1726042239315,-150.0,0.00014885,2,"2024-09-11T08:10:39.315",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750607,1726042239328,-150.0,0.00014889,2,"2024-09-11T08:10:39.328",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750608,1726042239338,-150.0,0.0001489,2,"2024-09-11T08:10:39.338",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750609,1726042239347,-150.0,0.0001489,2,"2024-09-11T08:10:39.347",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750610,1726042239357,-150.0,0.00014893,2,"2024-09-11T08:10:39.357",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750611,1726042239367,-150.0,0.00014895,2,"2024-09-11T08:10:39.367",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750612,1726042239376,-150.0,0.00014895,2,"2024-09-11T08:10:39.376",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750613,1726042239386,-150.0,0.00014899,2,"2024-09-11T08:10:39.386",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750614,1726042239396,-152.84,0.000149,31,"2024-09-11T08:10:39.396",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750615,1726042239405,-152.84,0.000149,31,"2024-09-11T08:10:39.405",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750616,1726042239414,-152.84,0.000149,31,"2024-09-11T08:10:39.414",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750617,1726042239423,-152.84,0.000149,31,"2024-09-11T08:10:39.423",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750618,1726042239433,-152.84,0.000149,31,"2024-09-11T08:10:39.433",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750619,1726042239443,-152.84,0.000149,31,"2024-09-11T08:10:39.443",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750620,1726042239454,-152.84,0.000149,31,"2024-09-11T08:10:39.454",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750621,1726042239464,-152.84,0.000149,31,"2024-09-11T08:10:39.464",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750622,1726042239473,-152.84,0.000149,31,"2024-09-11T08:10:39.473",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750623,1726042239483,-152.84,0.000149,31,"2024-09-11T08:10:39.483",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750624,1726042239492,-152.84,0.000149,31,"2024-09-11T08:10:39.492",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750625,1726042239501,-152.84,0.000149,31,"2024-09-11T08:10:39.501",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750626,1726042239510,-152.84,0.000149,31,"2024-09-11T08:10:39.510",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750627,1726042239519,-152.84,0.000149,31,"2024-09-11T08:10:39.519",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750628,1726042239527,-152.84,0.000149,31,"2024-09-11T08:10:39.527",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750629,1726042239537,-150.0,0.00014901,2,"2024-09-11T08:10:39.537",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750630,1726042239546,-150.0,0.00014902,2,"2024-09-11T08:10:39.546",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750631,1726042239556,-150.0,0.00014905,2,"2024-09-11T08:10:39.556",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750632,1726042239565,-150.0,0.00014907,2,"2024-09-11T08:10:39.565",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750633,1726042239575,-150.0,0.00014909,2,"2024-09-11T08:10:39.575",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750634,1726042239584,-150.0,0.00014909,2,"2024-09-11T08:10:39.584",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750635,1726042239593,-150.0,0.00014912,2,"2024-09-11T08:10:39.593",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750636,1726042239602,-150.0,0.00014919,2,"2024-09-11T08:10:39.602",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750637,1726042239611,-150.0,0.00014926,2,"2024-09-11T08:10:39.611",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750638,1726042239621,-150.0,0.00014927,2,"2024-09-11T08:10:39.621",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750639,1726042239630,-150.0,0.00014928,2,"2024-09-11T08:10:39.630",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750640,1726042239640,-150.0,0.00014938,2,"2024-09-11T08:10:39.640",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750641,1726042239649,-150.0,0.0001494,2,"2024-09-11T08:10:39.649",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750642,1726042239659,-150.0,0.0001494,2,"2024-09-11T08:10:39.659",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750643,1726042239668,-150.0,0.00014947,2,"2024-09-11T08:10:39.668",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750644,1726042239678,-150.0,0.00014947,2,"2024-09-11T08:10:39.678",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750645,1726042239687,-150.0,0.00014952,2,"2024-09-11T08:10:39.687",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750646,1726042239696,-150.0,0.00014954,2,"2024-09-11T08:10:39.696",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750647,1726042239705,-150.0,0.00014957,2,"2024-09-11T08:10:39.705",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750648,1726042239714,-150.0,0.00014959,2,"2024-09-11T08:10:39.714",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750649,1726042239724,-150.0,0.00014959,2,"2024-09-11T08:10:39.724",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750650,1726042239733,-150.0,0.0001496,2,"2024-09-11T08:10:39.733",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750651,1726042239742,-150.0,0.0001497,2,"2024-09-11T08:10:39.742",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750652,1726042239751,-150.0,0.00014971,2,"2024-09-11T08:10:39.751",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750653,1726042239760,-150.0,0.00014971,2,"2024-09-11T08:10:39.760",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750654,1726042239769,-150.0,0.00014972,2,"2024-09-11T08:10:39.769",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750655,1726042239779,-150.0,0.00014972,2,"2024-09-11T08:10:39.779",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750656,1726042239787,-150.0,0.00014973,2,"2024-09-11T08:10:39.787",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750657,1726042239796,-150.0,0.00014977,2,"2024-09-11T08:10:39.796",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750658,1726042239806,-150.0,0.00014978,2,"2024-09-11T08:10:39.806",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750659,1726042239815,-150.0,0.0001498,2,"2024-09-11T08:10:39.815",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750661,1726042240002,-150.0,0.0001498,2,"2024-09-11T08:10:40.002",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750662,1726042240012,-150.0,0.00014981,2,"2024-09-11T08:10:40.012",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750663,1726042240022,-150.0,0.00014983,2,"2024-09-11T08:10:40.022",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750664,1726042240031,-150.0,0.00014987,2,"2024-09-11T08:10:40.031",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750665,1726042240040,-150.0,0.00014989,2,"2024-09-11T08:10:40.040",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750666,1726042240049,-150.0,0.00014992,2,"2024-09-11T08:10:40.049",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750667,1726042240059,-150.0,0.00014993,2,"2024-09-11T08:10:40.059",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750668,1726042240069,-33506.15451746,0.00014995,3,"2024-09-11T08:10:40.069",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750669,1726042240078,-150.0,0.00014995,2,"2024-09-11T08:10:40.078",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750670,1726042240087,-220363.81082124,0.00015,2,"2024-09-11T08:10:40.087",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750671,1726042240266,-2698465.42108771,0.00015,2,"2024-09-11T08:10:40.266",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750691,1726042240499,-150.0,0.00014747,2,"2024-09-11T08:10:40.499",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750693,1726042240508,-150.0,0.00014792,2,"2024-09-11T08:10:40.508",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750695,1726042240518,-150.0,0.00014799,2,"2024-09-11T08:10:40.518",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750697,1726042240527,-150.0,0.00014857,2,"2024-09-11T08:10:40.527",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750699,1726042240536,-150.0,0.0001493,2,"2024-09-11T08:10:40.536",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750701,1726042240545,-150.0,0.00014934,2,"2024-09-11T08:10:40.545",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750703,1726042240554,-70.49511104,0.00015,2,"2024-09-11T08:10:40.554",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750705,1726042240565,-5691.99408374,0.00015,2,"2024-09-11T08:10:40.565",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750707,1726042240577,-16876.40537994,0.00015,2,"2024-09-11T08:10:40.577",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750710,1726042240606,-150.0,0.00014778,2,"2024-09-11T08:10:40.606",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750712,1726042240615,-211.95805665,0.00015,2,"2024-09-11T08:10:40.615",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750714,1726042240626,-283.785,0.00015,2,"2024-09-11T08:10:40.626",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750721,1726042242978,-150.0,0.00014757,2,"2024-09-11T08:10:42.978",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750722,1726042242988,-150.0,0.00014767,2,"2024-09-11T08:10:42.988",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750724,1726042242997,-150.0,0.00014806,2,"2024-09-11T08:10:42.997",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750726,1726042243006,-150.0,0.00014861,2,"2024-09-11T08:10:43.006",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750727,1726042243015,-150.0,0.00014887,2,"2024-09-11T08:10:43.015",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750728,1726042243024,-150.0,0.00014908,2,"2024-09-11T08:10:43.024",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750729,1726042243033,-150.0,0.00014946,2,"2024-09-11T08:10:43.033",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750730,1726042243042,-150.0,0.00014972,2,"2024-09-11T08:10:43.042",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750731,1726042243051,-3698.64665841,0.00015,2,"2024-09-11T08:10:43.051",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750732,1726042243062,-5753.72585808,0.00015,2,"2024-09-11T08:10:43.062",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750733,1726042243083,-5976.22869519,0.00015,2,"2024-09-11T08:10:43.083",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750734,1726042243094,-6599.15486515,0.00015,2,"2024-09-11T08:10:43.094",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750735,1726042243105,-1248.9053803,0.00015,2,"2024-09-11T08:10:43.105",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750736,1726042243116,-11444.947811,0.00015,2,"2024-09-11T08:10:43.116",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750737,1726042243130,-701.11,0.00015,2,"2024-09-11T08:10:43.130",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750738,1726042243141,-376213.93059568,0.00015,2,"2024-09-11T08:10:43.141",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750746,1726042243976,-6261.42364388,0.00015,2,"2024-09-11T08:10:43.976",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750747,1726042243988,-550.55,0.00015,2,"2024-09-11T08:10:43.988",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750748,1726042243999,-20226.84112589,0.00015,2,"2024-09-11T08:10:43.999",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750751,1726042291376,150.0,0.00014847,120,"2024-09-11T08:11:31.376",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750752,1726042306086,500.0,0.00010068,2,"2024-09-11T08:11:46.086",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750753,1726042411364,150.0,0.00024125,120,"2024-09-11T08:13:31.364",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750754,1726042531099,150.0,0.0002535,120,"2024-09-11T08:15:31.099",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750755,1726042590602,150.0,0.00024742,120,"2024-09-11T08:16:30.602",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750756,1726042650866,150.0,0.00024929,120,"2024-09-11T08:17:30.866",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750757,1726042685958,249.49,0.00010959,2,"2024-09-11T08:18:05.958",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750758,1726042705073,359.23,0.00011162,2,"2024-09-11T08:18:25.073",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750759,1726042830561,150.0,0.00021587,120,"2024-09-11T08:20:30.561",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750760,1726042894700,150.0,0.00024171,120,"2024-09-11T08:21:34.700",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750761,1726042895542,500.0,0.00012,2,"2024-09-11T08:21:35.542",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750762,1726042951883,150.0,0.00017899,120,"2024-09-11T08:22:31.883",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750763,1726043131351,150.0,0.00022527,120,"2024-09-11T08:25:31.351",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750764,1726043191928,150.0,0.00021532,120,"2024-09-11T08:26:31.928",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750765,1726043251364,150.0,0.00020715,120,"2024-09-11T08:27:31.364",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750766,1726043259999,436.12,0.00011582,2,"2024-09-11T08:27:39.999",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750767,1726043311363,150.0,0.00014837,120,"2024-09-11T08:28:31.363",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750770,1726043371389,150.0,0.00014954,120,"2024-09-11T08:29:31.389",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750771,1726043430586,150.0,0.00022911,120,"2024-09-11T08:30:30.586",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750779,1726043432200,-200.0,0.0001234,2,"2024-09-11T08:30:32.200",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750780,1726043432210,-2440.32620881,0.00012345,2,"2024-09-11T08:30:32.210",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750781,1726043432219,-520.0,0.00012495,2,"2024-09-11T08:30:32.219",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750782,1726043432229,-112.77591565,0.00012501,2,"2024-09-11T08:30:32.229",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750783,1726043432240,-387.22408435,0.00012501,2,"2024-09-11T08:30:32.240",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750784,1726043432249,-165.447,0.0001274,2,"2024-09-11T08:30:32.249",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750785,1726043432259,-400.75497355,0.00012808,2,"2024-09-11T08:30:32.259",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750786,1726043432272,-99.24502645,0.00012808,2,"2024-09-11T08:30:32.272",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750787,1726043432281,-2230.19313259,0.000129,2,"2024-09-11T08:30:32.281",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750788,1726043432291,-182.27851587,0.000129,2,"2024-09-11T08:30:32.291",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750789,1726043432301,-319.21099951,0.000129,2,"2024-09-11T08:30:32.301",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750790,1726043432310,-500.0,0.00012973,2,"2024-09-11T08:30:32.310",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750791,1726043432320,-391.80936884,0.00012973,2,"2024-09-11T08:30:32.320",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750792,1726043432329,-500.0,0.00012973,2,"2024-09-11T08:30:32.329",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750793,1726043432339,-155.01,0.0001299,2,"2024-09-11T08:30:32.339",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750794,1726043432348,-155.01,0.0001299,2,"2024-09-11T08:30:32.348",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750795,1726043432357,-155.01,0.0001299,2,"2024-09-11T08:30:32.357",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750796,1726043432366,-155.01,0.0001299,2,"2024-09-11T08:30:32.366",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750797,1726043432376,-155.01,0.0001299,2,"2024-09-11T08:30:32.376",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750798,1726043432385,-155.01,0.0001299,2,"2024-09-11T08:30:32.385",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750799,1726043432395,-155.01,0.0001299,2,"2024-09-11T08:30:32.395",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750800,1726043432404,-155.01,0.0001299,2,"2024-09-11T08:30:32.404",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750801,1726043432414,-155.01,0.0001299,2,"2024-09-11T08:30:32.414",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750802,1726043432424,-155.01,0.0001299,2,"2024-09-11T08:30:32.424",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750803,1726043432434,-155.01,0.0001299,2,"2024-09-11T08:30:32.434",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750804,1726043432444,-155.01,0.0001299,2,"2024-09-11T08:30:32.444",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750805,1726043432454,-155.01,0.0001299,2,"2024-09-11T08:30:32.454",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750806,1726043432464,-155.01,0.0001299,2,"2024-09-11T08:30:32.464",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750807,1726043432474,-155.01,0.0001299,2,"2024-09-11T08:30:32.474",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750808,1726043432484,-155.01,0.0001299,2,"2024-09-11T08:30:32.484",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750809,1726043432493,-155.01,0.0001299,2,"2024-09-11T08:30:32.493",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750810,1726043432503,-155.01,0.0001299,2,"2024-09-11T08:30:32.503",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750811,1726043432513,-155.01,0.0001299,2,"2024-09-11T08:30:32.513",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750812,1726043432525,-155.01,0.0001299,2,"2024-09-11T08:30:32.525",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750813,1726043432534,-500.0,0.00012999,2,"2024-09-11T08:30:32.534",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750814,1726043432544,-500.0,0.00012999,2,"2024-09-11T08:30:32.544",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750815,1726043432554,-500.0,0.00012999,2,"2024-09-11T08:30:32.554",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750816,1726043432565,-500.0,0.00012999,2,"2024-09-11T08:30:32.565",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750817,1726043432574,-568.60934491,0.00012999,2,"2024-09-11T08:30:32.574",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750818,1726043432595,-72.65692881,0.00012999,2,"2024-09-11T08:30:32.595",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750819,1726043432605,-489.97103638,0.00012999,2,"2024-09-11T08:30:32.605",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750820,1726043432615,-37.46496859,0.00012999,2,"2024-09-11T08:30:32.615",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750821,1726043432627,-112.53503141,0.00012999,2,"2024-09-11T08:30:32.627",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750822,1726043432637,-150.99,0.00013,2,"2024-09-11T08:30:32.637",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750823,1726043432647,-5059.90529718,0.00013,2,"2024-09-11T08:30:32.647",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750824,1726043432660,-772.07093939,0.00013,2,"2024-09-11T08:30:32.660",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750825,1726043432674,-534.56001,0.00013,2,"2024-09-11T08:30:32.674",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750826,1726043432690,-12809.27756263,0.00013,2,"2024-09-11T08:30:32.690",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750827,1726043432700,-355615.74690182,0.00013,2,"2024-09-11T08:30:32.700",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750828,1726043432712,-661.83076547,0.00013,2,"2024-09-11T08:30:32.712",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750829,1726043432731,-609.63404358,0.00013,2,"2024-09-11T08:30:32.731",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750830,1726043432743,-756.03810701,0.00013,2,"2024-09-11T08:30:32.743",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750831,1726043432754,-1182.71091713,0.00013,2,"2024-09-11T08:30:32.754",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750832,1726043432766,-2047.29164152,0.00013,2,"2024-09-11T08:30:32.766",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750833,1726043432789,-4383.83800905,0.00013,2,"2024-09-11T08:30:32.789",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750836,1726043438149,-5878.35106938,0.00013,2,"2024-09-11T08:30:38.149",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750837,1726043438160,-18092.13124243,0.00013,2,"2024-09-11T08:30:38.160",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750838,1726043438172,-6057.23386798,0.00013,2,"2024-09-11T08:30:38.172",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750839,1726043438183,-13121.56862149,0.00013,2,"2024-09-11T08:30:38.183",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750840,1726043438195,-24654.16122351,0.00013,2,"2024-09-11T08:30:38.195",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750841,1726043438207,-22243.24876,0.00013,2,"2024-09-11T08:30:38.207",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750842,1726043438218,-465.81771016,0.00013,2,"2024-09-11T08:30:38.218",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750843,1726043438237,-290.08119832,0.00013,2,"2024-09-11T08:30:38.237",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750844,1726043438248,-11397.85447334,0.00013,2,"2024-09-11T08:30:38.248",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750845,1726043438259,-858.216,0.00013,2,"2024-09-11T08:30:38.259",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750846,1726043438271,-54589.35873654,0.00013,2,"2024-09-11T08:30:38.271",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750847,1726043438282,-532.99766625,0.00013,2,"2024-09-11T08:30:38.282",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750848,1726043438297,-459.01463883,0.00013,2,"2024-09-11T08:30:38.297",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750849,1726043438307,-4476.92201645,0.00013,2,"2024-09-11T08:30:38.307",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750850,1726043438324,-2570.50200004,0.00013,2,"2024-09-11T08:30:38.324",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750851,1726043438335,-261.569,0.00013,2,"2024-09-11T08:30:38.335",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750852,1726043438347,-5106.10000249,0.00013,2,"2024-09-11T08:30:38.347",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750853,1726043438358,-1363.02997939,0.00013,2,"2024-09-11T08:30:38.358",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750854,1726043438384,-463.4202856,0.00013,2,"2024-09-11T08:30:38.384",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750855,1726043438395,-1379.86572107,0.00013,2,"2024-09-11T08:30:38.395",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750856,1726043438443,-2352797.45195103,0.00013,2,"2024-09-11T08:30:38.443",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750857,1726043438455,-662807.17135979,0.00013,2,"2024-09-11T08:30:38.455",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750858,1726043438466,-1398218.83588162,0.00013,2,"2024-09-11T08:30:38.466",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750859,1726043438478,-2426.81983942,0.00013,2,"2024-09-11T08:30:38.478",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750860,1726043438489,-1152.06794487,0.00013,2,"2024-09-11T08:30:38.489",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750861,1726043438500,-520.32057881,0.00013,2,"2024-09-11T08:30:38.500",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750862,1726043438512,-3413.85644702,0.00013,2,"2024-09-11T08:30:38.512",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750863,1726043438524,-4032.83102732,0.00013,2,"2024-09-11T08:30:38.524",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750864,1726043438537,-16932.32639603,0.00013,2,"2024-09-11T08:30:38.537",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750874,1726043440214,-1668.94830626,0.00013,2,"2024-09-11T08:30:40.214",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750876,1726043440226,-1028.443,0.00013,2,"2024-09-11T08:30:40.226",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750877,1726043440237,-2327.8579357,0.00013,2,"2024-09-11T08:30:40.237",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750878,1726043440248,-340.78144659,0.00013,2,"2024-09-11T08:30:40.248",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750879,1726043440259,-639.318,0.00013,2,"2024-09-11T08:30:40.259",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750880,1726043440271,-1156.2,0.00013,2,"2024-09-11T08:30:40.271",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750881,1726043440283,-2689.99555988,0.00013,2,"2024-09-11T08:30:40.283",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750882,1726043440294,-333.81892786,0.00013,2,"2024-09-11T08:30:40.294",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750883,1726043440305,-792.8225456,0.00013,2,"2024-09-11T08:30:40.305",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750884,1726043440316,-1301.90749695,0.00013,2,"2024-09-11T08:30:40.316",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750885,1726043440327,-3784.86407962,0.00013,2,"2024-09-11T08:30:40.327",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750886,1726043440338,-561.97850452,0.00013,2,"2024-09-11T08:30:40.338",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750887,1726043440349,-293.70089592,0.00013,2,"2024-09-11T08:30:40.349",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750888,1726043440360,-397.10374505,0.00013,2,"2024-09-11T08:30:40.360",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750889,1726043440371,-14769.35656793,0.00013,2,"2024-09-11T08:30:40.371",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750890,1726043440382,-4786.36046934,0.00013,2,"2024-09-11T08:30:40.382",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750891,1726043440393,-3198.49104601,0.00013,2,"2024-09-11T08:30:40.393",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750892,1726043440404,-279.67566801,0.00013,2,"2024-09-11T08:30:40.404",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750893,1726043440415,-2835.60000006,0.00013,2,"2024-09-11T08:30:40.415",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750894,1726043440426,-621.82935437,0.00013,2,"2024-09-11T08:30:40.426",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750895,1726043440442,-600.70263248,0.00013,2,"2024-09-11T08:30:40.442",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750896,1726043440453,-3084.36909757,0.00013,2,"2024-09-11T08:30:40.453",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750897,1726043440464,-16040.5,0.00013,2,"2024-09-11T08:30:40.464",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750898,1726043440514,-1596.88006637,0.00013,2,"2024-09-11T08:30:40.514",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750899,1726043440525,-308922.40255435,0.00013,2,"2024-09-11T08:30:40.525",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750900,1726043440537,-322.50000001,0.00013,2,"2024-09-11T08:30:40.537",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750901,1726043440548,-350.16454887,0.00013,2,"2024-09-11T08:30:40.548",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750926,1726043443181,-1095.78215054,0.00013,2,"2024-09-11T08:30:43.181",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750928,1726043443193,-19484.55515102,0.00013,2,"2024-09-11T08:30:43.193",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750930,1726043443204,-863.18646921,0.00013,2,"2024-09-11T08:30:43.204",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750932,1726043443215,-1317.00601232,0.00013,2,"2024-09-11T08:30:43.215",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750935,1726043443245,-1240.38172753,0.00013,2,"2024-09-11T08:30:43.245",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750936,1726043443256,-2999.6587433,0.00013,2,"2024-09-11T08:30:43.256",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750937,1726043443311,-2581.2614539,0.00013,2,"2024-09-11T08:30:43.311",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750938,1726043443322,-11553.72772845,0.00013,2,"2024-09-11T08:30:43.322",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750939,1726043443333,-1308.00000413,0.00013,2,"2024-09-11T08:30:43.333",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750940,1726043443372,-541.92539657,0.00013,2,"2024-09-11T08:30:43.372",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750941,1726043443383,-697.68583,0.00013,2,"2024-09-11T08:30:43.383",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750942,1726043443395,-720.02828238,0.00013,2,"2024-09-11T08:30:43.395",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750943,1726043443406,-502.49912,0.00013,2,"2024-09-11T08:30:43.406",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750944,1726043443416,-485.29999995,0.00013,2,"2024-09-11T08:30:43.416",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750946,1726043444439,-7595.75675507,0.00013,2,"2024-09-11T08:30:44.439",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750947,1726043444450,-23521.76724492,0.00013,2,"2024-09-11T08:30:44.450",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750948,1726043444465,-505.5664408,0.00013,2,"2024-09-11T08:30:44.465",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750949,1726043446402,-12706.10000001,0.00013,2,"2024-09-11T08:30:46.402",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750961,1726043446711,-1011.57802586,0.00013,2,"2024-09-11T08:30:46.711",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750963,1726043446723,-319.0,0.00013,2,"2024-09-11T08:30:46.723",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750965,1726043446735,-572.08599567,0.00013,2,"2024-09-11T08:30:46.735",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750968,1726043446747,-399.98561821,0.00013,2,"2024-09-11T08:30:46.747",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750970,1726043446759,-89411.58007121,0.00013,2,"2024-09-11T08:30:46.759",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750972,1726043446770,-5771.89169257,0.00013,2,"2024-09-11T08:30:46.770",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750974,1726043446782,-37162.56565596,0.00013,2,"2024-09-11T08:30:46.782",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750975,1726043446795,-3627.57220054,0.00013,2,"2024-09-11T08:30:46.795",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750976,1726043446811,-541.614,0.00013,2,"2024-09-11T08:30:46.811",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750977,1726043446822,-24597.39971023,0.00013,2,"2024-09-11T08:30:46.822",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750978,1726043446833,-9804.0114,0.00013,2,"2024-09-11T08:30:46.833",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750979,1726043485612,500.0,0.00011164,2,"2024-09-11T08:31:25.612",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750980,1726043821841,594.54,0.00010404,2,"2024-09-11T08:37:01.841",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750981,1726043899395,1005.5275176,0.00012,2,"2024-09-11T08:38:19.395",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750982,1726043957364,150.48,0.00010959,2,"2024-09-11T08:39:17.364",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750983,1726043960059,23900.0,0.00011745,2,"2024-09-11T08:39:20.059",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750984,1726043992814,625.57,0.00011768,2,"2024-09-11T08:39:52.814",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750985,1726044023461,165.16,0.00011735,2,"2024-09-11T08:40:23.461",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750986,1726044095709,201.27,0.00011735,2,"2024-09-11T08:41:35.709",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750987,1726044140221,164.33,0.00011756,2,"2024-09-11T08:42:20.221",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750988,1726044195138,250.0,0.00011756,2,"2024-09-11T08:43:15.138",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750989,1726044207252,1050.0,0.00011,2,"2024-09-11T08:43:27.252",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750990,1726044242180,733.78,0.00011781,2,"2024-09-11T08:44:02.180",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750991,1726044313242,730.44,9.832e-05,2,"2024-09-11T08:45:13.242",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750992,1726044321248,250.0,0.00011726,2,"2024-09-11T08:45:21.248",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750993,1726044327405,250.0,0.00011726,2,"2024-09-11T08:45:27.405",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750994,1726044354711,1988.54,0.0001175,2,"2024-09-11T08:45:54.711",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750995,1726044362217,416.0,0.00011775,2,"2024-09-11T08:46:02.217",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750996,1726044379496,256.81,0.00011896,2,"2024-09-11T08:46:19.496",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750997,1726044387785,233.39425541,0.00011837,2,"2024-09-11T08:46:27.785",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337750999,1726044455103,152.56,0.00010959,2,"2024-09-11T08:47:35.103",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751000,1726044460197,170.81,0.00011499,2,"2024-09-11T08:47:40.197",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751001,1726044482521,12978.56,0.00011499,2,"2024-09-11T08:48:02.521",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751002,1726044515549,193.27,0.00011523,2,"2024-09-11T08:48:35.549",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751003,1726044553197,174.35,0.00011478,2,"2024-09-11T08:49:13.197",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751006,1726044632280,-158.52,0.00012013,2,"2024-09-11T08:50:32.280",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751007,1726044632289,-158.52,0.00012017,2,"2024-09-11T08:50:32.289",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751008,1726044632299,-158.52,0.00012021,2,"2024-09-11T08:50:32.299",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751009,1726044632308,-158.52,0.00012024,2,"2024-09-11T08:50:32.308",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751010,1726044632317,-158.52,0.00012028,2,"2024-09-11T08:50:32.317",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751011,1726044632326,-158.52,0.00012032,2,"2024-09-11T08:50:32.326",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751012,1726044632335,-158.52,0.00012036,2,"2024-09-11T08:50:32.335",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751013,1726044632343,-158.52,0.00012039,2,"2024-09-11T08:50:32.343",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751014,1726044632352,-158.52,0.00012043,2,"2024-09-11T08:50:32.352",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751015,1726044632361,-158.52,0.00012047,2,"2024-09-11T08:50:32.361",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751016,1726044632370,-1164.08,0.00012047,2,"2024-09-11T08:50:32.370",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751017,1726044632379,-1817.1,0.00012047,2,"2024-09-11T08:50:32.379",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751018,1726044632388,-365.21,0.00012047,2,"2024-09-11T08:50:32.388",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751019,1726044632397,-844.79,0.00012047,2,"2024-09-11T08:50:32.397",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751020,1726044632406,-1499.6,0.00012047,2,"2024-09-11T08:50:32.406",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751021,1726044632415,-499.99,0.00012047,2,"2024-09-11T08:50:32.415",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751022,1726044632425,-158.52,0.00012051,2,"2024-09-11T08:50:32.425",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751023,1726044632434,-158.52,0.00012054,2,"2024-09-11T08:50:32.434",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751024,1726044632443,-158.52,0.00012058,2,"2024-09-11T08:50:32.443",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751025,1726044632453,-158.52,0.00012062,2,"2024-09-11T08:50:32.453",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751026,1726044632462,-158.52,0.00012066,2,"2024-09-11T08:50:32.462",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751027,1726044632471,-158.52,0.00012069,2,"2024-09-11T08:50:32.471",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751028,1726044632480,-158.52,0.00012073,2,"2024-09-11T08:50:32.480",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751029,1726044632489,-730.44,0.00012096,2,"2024-09-11T08:50:32.489",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751030,1726044632499,-584.0,0.00012284,2,"2024-09-11T08:50:32.499",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751031,1726044632511,-179.36,0.00012329,2,"2024-09-11T08:50:32.511",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751032,1726044632521,-999.99,0.00012533,2,"2024-09-11T08:50:32.521",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751033,1726044632530,-499.99,0.00012534,2,"2024-09-11T08:50:32.530",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751034,1726044632539,-917.07,0.00012534,2,"2024-09-11T08:50:32.539",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751035,1726044632551,-299.99,0.00012534,2,"2024-09-11T08:50:32.551",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751036,1726044632561,-150.99,0.00012534,2,"2024-09-11T08:50:32.561",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751037,1726044632570,-1936.54303228,0.0001287,2,"2024-09-11T08:50:32.570",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751038,1726044632579,-171.17415423,0.000129,2,"2024-09-11T08:50:32.579",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751039,1726044632589,-3854.32304877,0.000129,2,"2024-09-11T08:50:32.589",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751040,1726044632598,-1975.15528001,0.000129,2,"2024-09-11T08:50:32.598",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751041,1726044632608,-319.2109995,0.000129,2,"2024-09-11T08:50:32.608",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751042,1726044632617,-425.31653702,0.000129,2,"2024-09-11T08:50:32.617",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751043,1726044632627,-923.54056486,0.000129,2,"2024-09-11T08:50:32.627",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751044,1726044632637,-174.35,0.00012912,2,"2024-09-11T08:50:32.637",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751045,1726044632647,-500.0,0.00012973,2,"2024-09-11T08:50:32.647",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751046,1726044632657,-500.0,0.00012973,2,"2024-09-11T08:50:32.657",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751047,1726044632666,-5138.1737,0.00012986,2,"2024-09-11T08:50:32.666",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751048,1726044632676,-154.54,0.0001299,2,"2024-09-11T08:50:32.676",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751049,1726044632686,-216.74872698,0.0001299,2,"2024-09-11T08:50:32.686",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751050,1726044632696,-154.54,0.0001299,2,"2024-09-11T08:50:32.696",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751051,1726044632706,-154.54,0.0001299,2,"2024-09-11T08:50:32.706",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751052,1726044632715,-154.54,0.0001299,2,"2024-09-11T08:50:32.715",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751053,1726044632725,-154.54,0.0001299,2,"2024-09-11T08:50:32.725",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751054,1726044632735,-154.54,0.0001299,2,"2024-09-11T08:50:32.735",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751055,1726044632745,-154.54,0.0001299,2,"2024-09-11T08:50:32.745",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751056,1726044632755,-500.0,0.00012999,2,"2024-09-11T08:50:32.755",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751057,1726044632767,-345.69537144,0.00012999,2,"2024-09-11T08:50:32.767",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751058,1726044632776,-500.0,0.00012999,2,"2024-09-11T08:50:32.776",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751059,1726044632786,-500.0,0.00012999,2,"2024-09-11T08:50:32.786",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751060,1726044632796,-577.05622928,0.00012999,2,"2024-09-11T08:50:32.796",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751061,1726044632806,-230.78402547,0.00012999,2,"2024-09-11T08:50:32.806",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751062,1726044632816,-9587.9069046,0.00013,2,"2024-09-11T08:50:32.816",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751063,1726044632825,-49141.90077958,0.00013,2,"2024-09-11T08:50:32.825",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751064,1726044632838,-298.62086198,0.00013,2,"2024-09-11T08:50:32.838",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751065,1726044632850,-552.46305185,0.00013,2,"2024-09-11T08:50:32.850",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751066,1726044632878,-4835.63922378,0.00013,2,"2024-09-11T08:50:32.878",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751067,1726044632890,-2312.02556244,0.00013,2,"2024-09-11T08:50:32.890",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751068,1726044632902,-5295.56352255,0.00013,2,"2024-09-11T08:50:32.902",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751069,1726044632913,-4957.06675285,0.00013,2,"2024-09-11T08:50:32.913",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751074,1726044638408,-7106.90865003,0.000129,2,"2024-09-11T08:50:38.408",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751075,1726044638417,-22830.18769499,0.00013,2,"2024-09-11T08:50:38.417",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751087,1726044640310,-873.4146795,0.00013,2,"2024-09-11T08:50:40.310",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751090,1726044640321,-666.66,0.00013,2,"2024-09-11T08:50:40.321",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751092,1726044640333,-1050.1,0.00013,2,"2024-09-11T08:50:40.333",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751093,1726044640344,-2063.47265773,0.00013,2,"2024-09-11T08:50:40.344",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751094,1726044640371,-107921.05984795,0.00013,2,"2024-09-11T08:50:40.371",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751095,1726044640382,-1058.06846759,0.00013,2,"2024-09-11T08:50:40.382",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751096,1726044640393,-4036.9,0.00013,2,"2024-09-11T08:50:40.393",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751097,1726044640404,-1995.77690403,0.00013,2,"2024-09-11T08:50:40.404",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751098,1726044640434,-515.56383828,0.00013,2,"2024-09-11T08:50:40.434",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751099,1726044640445,-582.83643837,0.00013,2,"2024-09-11T08:50:40.445",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751100,1726044640456,-1979.79404271,0.00013,2,"2024-09-11T08:50:40.456",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751101,1726044640467,-61654.04082101,0.00013,2,"2024-09-11T08:50:40.467",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751102,1726044640477,-282.6,0.00013,2,"2024-09-11T08:50:40.477",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751103,1726044640488,-507.82898082,0.00013,2,"2024-09-11T08:50:40.488",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751104,1726044640500,-760.74789201,0.00013,2,"2024-09-11T08:50:40.500",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751105,1726044640516,-1182.8,0.00013,2,"2024-09-11T08:50:40.516",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751106,1726044640554,-256.62236691,0.00013,2,"2024-09-11T08:50:40.554",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751107,1726044640565,-1195.16112444,0.00013,2,"2024-09-11T08:50:40.565",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751108,1726044640576,-1340.09190073,0.00013,2,"2024-09-11T08:50:40.576",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751109,1726044640587,-320.91406874,0.00013,2,"2024-09-11T08:50:40.587",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751110,1726044640599,-1736.41306025,0.00013,2,"2024-09-11T08:50:40.599",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751249,1726044643365,-500.0,0.00012999,2,"2024-09-11T08:50:43.365",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751251,1726044643375,-500.0,0.00012999,2,"2024-09-11T08:50:43.375",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751253,1726044643384,-974068.57366312,0.00013,2,"2024-09-11T08:50:43.384",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751257,1726044643422,-24420.000744,0.00013,2,"2024-09-11T08:50:43.422",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751259,1726044643433,-40641.29442764,0.00013,2,"2024-09-11T08:50:43.433",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751265,1726044643480,-266.87851404,0.00013,2,"2024-09-11T08:50:43.480",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751270,1726044644655,-1016.1,0.00013,2,"2024-09-11T08:50:44.655",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751271,1726044644678,-1000.0,0.00013,2,"2024-09-11T08:50:44.678",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751273,1726044646367,-2335.18041205,0.00013,2,"2024-09-11T08:50:46.367",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751274,1726044646379,-1491.15000001,0.00013,2,"2024-09-11T08:50:46.379",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751275,1726044646430,-1089.88117537,0.00013,2,"2024-09-11T08:50:46.430",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751276,1726044646442,-2020.29015397,0.00013,2,"2024-09-11T08:50:46.442",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751277,1726044646826,-2762.00668893,0.00013,2,"2024-09-11T08:50:46.826",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751278,1726044646837,-329.20700671,0.00013,2,"2024-09-11T08:50:46.837",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751279,1726044646848,-1151.46518539,0.00013,2,"2024-09-11T08:50:46.848",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751280,1726044646858,-447.15861961,0.00013,2,"2024-09-11T08:50:46.858",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751281,1726044646869,-1383.40857251,0.00013,2,"2024-09-11T08:50:46.869",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751282,1726044646881,-5605.89535856,0.00013,2,"2024-09-11T08:50:46.881",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751283,1726044646891,-824.59977352,0.00013,2,"2024-09-11T08:50:46.891",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751284,1726044646902,-1750.24114476,0.00013,2,"2024-09-11T08:50:46.902",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751285,1726044646913,-316.01403212,0.00013,2,"2024-09-11T08:50:46.913",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751286,1726044646941,-2497.79507697,0.00013,2,"2024-09-11T08:50:46.941",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751287,1726044646952,-86322.11895239,0.00013,2,"2024-09-11T08:50:46.952",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751288,1726044646962,-16062.3791908,0.00013,2,"2024-09-11T08:50:46.962",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751289,1726044646973,-362.68407531,0.00013,2,"2024-09-11T08:50:46.973",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751290,1726044646984,-430.72220257,0.00013,2,"2024-09-11T08:50:46.984",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751291,1726044702241,249.37,0.00010959,2,"2024-09-11T08:51:42.241",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751292,1726044810054,806.46,0.00010818,2,"2024-09-11T08:53:30.054",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751293,1726044953837,157.63,0.00010959,2,"2024-09-11T08:55:53.837",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751294,1726044983632,1000.0,0.00011709,2,"2024-09-11T08:56:23.632",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751295,1726045051937,229.32,0.0001164,2,"2024-09-11T08:57:31.937",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751296,1726045180396,1123.15,0.00011651,2,"2024-09-11T08:59:40.396",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751297,1726045206008,250.0,0.00011659,2,"2024-09-11T09:00:06.008",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751298,1726045303579,164.24,0.0001166,2,"2024-09-11T09:01:43.579",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751299,1726045335120,834.53,9.751e-05,2,"2024-09-11T09:02:15.120",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751300,1726045368298,250.0,0.00011669,2,"2024-09-11T09:02:48.298",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751301,1726045395903,250.0,0.00011672,2,"2024-09-11T09:03:15.903",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751302,1726045478936,200.0,0.00011685,2,"2024-09-11T09:04:38.936",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751303,1726045480608,237.01,0.00010959,2,"2024-09-11T09:04:40.608",0.00031755,27.46,0.9755391803458389,2332112034.7897115]
[337751304,1726045511112,757.79150662,0.00011935,2,"2024-09-11T09:05:11.112",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751305,1726045513180,150.00000001,0.00011688,2,"2024-09-11T09:05:13.180",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751306,1726045528761,229.35,0.00011624,2,"2024-09-11T09:05:28.761",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751307,1726045654902,260.755,0.00011973,2,"2024-09-11T09:07:34.902",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751308,1726045764069,561.57,0.00011317,2,"2024-09-11T09:09:24.069",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751309,1726045766885,-206.19184628,0.00012015,2,"2024-09-11T09:09:26.885",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751311,1726045827856,912.44,9.433e-05,2,"2024-09-11T09:10:27.856",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751312,1726045828079,912.44,0.00011696,2,"2024-09-11T09:10:28.079",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751328,1726045831613,-2314.4383043,0.00012032,2,"2024-09-11T09:10:31.613",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751329,1726045831625,-540.7916957,0.00012032,2,"2024-09-11T09:10:31.625",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751330,1726045831634,-2855.23,0.00012035,2,"2024-09-11T09:10:31.634",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751331,1726045831644,-2855.23,0.00012038,2,"2024-09-11T09:10:31.644",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751332,1726045831653,-300.0,0.00012039,2,"2024-09-11T09:10:31.653",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751333,1726045831663,-150.0,0.0001204,2,"2024-09-11T09:10:31.663",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751334,1726045831672,-1979.63159264,0.0001204,2,"2024-09-11T09:10:31.672",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751335,1726045831683,-4670.58140367,0.0001204,2,"2024-09-11T09:10:31.683",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751336,1726045831694,-328.4348001,0.0001204,2,"2024-09-11T09:10:31.694",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751337,1726045831710,-1075.43,0.0001204,2,"2024-09-11T09:10:31.710",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751338,1726045831722,-849.97896667,0.0001204,2,"2024-09-11T09:10:31.722",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751339,1726045831733,-883.41898325,0.0001204,2,"2024-09-11T09:10:31.733",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751340,1726045831744,-3649.1702025,0.0001204,2,"2024-09-11T09:10:31.744",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751341,1726045831759,-36563.35405117,0.0001204,2,"2024-09-11T09:10:31.759",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751342,1726045831768,-2855.23,0.00012042,2,"2024-09-11T09:10:31.768",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751343,1726045831777,-2855.23,0.00012045,2,"2024-09-11T09:10:31.777",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751344,1726045831786,-2855.23,0.00012048,2,"2024-09-11T09:10:31.786",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751345,1726045831795,-2855.23,0.00012051,2,"2024-09-11T09:10:31.795",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751346,1726045831804,-299.99,0.00012051,2,"2024-09-11T09:10:31.804",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751347,1726045831813,-150.99,0.00012051,2,"2024-09-11T09:10:31.813",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751348,1726045831823,-499.99,0.00012051,2,"2024-09-11T09:10:31.823",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751349,1726045831832,-438.0,0.00012051,2,"2024-09-11T09:10:31.832",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751350,1726045831841,-150.99,0.00012051,2,"2024-09-11T09:10:31.841",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751351,1726045831850,-2855.23,0.00012054,2,"2024-09-11T09:10:31.850",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751352,1726045831859,-3409.86,0.00012054,2,"2024-09-11T09:10:31.859",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751354,1726045831868,-2855.23,0.00012057,2,"2024-09-11T09:10:31.868",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751355,1726045831878,-2855.23,0.00012061,2,"2024-09-11T09:10:31.878",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751357,1726045831887,-2855.23,0.00012064,2,"2024-09-11T09:10:31.887",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751358,1726045831896,-2855.23,0.00012067,2,"2024-09-11T09:10:31.896",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751359,1726045831906,-2855.23,0.0001207,2,"2024-09-11T09:10:31.906",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751360,1726045831915,-2855.23,0.00012073,2,"2024-09-11T09:10:31.915",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751361,1726045831924,-2855.23,0.00012077,2,"2024-09-11T09:10:31.924",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751362,1726045831933,-2855.23,0.0001208,2,"2024-09-11T09:10:31.933",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751363,1726045831942,-2855.23,0.00012083,2,"2024-09-11T09:10:31.942",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751364,1726045831951,-2855.23,0.00012086,2,"2024-09-11T09:10:31.951",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751365,1726045831960,-2855.23,0.00012089,2,"2024-09-11T09:10:31.960",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751366,1726045831969,-2855.23,0.00012092,2,"2024-09-11T09:10:31.969",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751367,1726045831981,-270.38327634,0.00012432,2,"2024-09-11T09:10:31.981",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751368,1726045831991,-22404.0205708,0.00012449,2,"2024-09-11T09:10:31.991",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751369,1726045832010,-468.3852,0.00012449,2,"2024-09-11T09:10:32.010",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751370,1726045832021,-328.01300429,0.00012449,2,"2024-09-11T09:10:32.021",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751371,1726045832032,-1390.07010212,0.00012449,2,"2024-09-11T09:10:32.032",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751372,1726045832043,-1143.0,0.00012449,2,"2024-09-11T09:10:32.043",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751373,1726045832055,-4019.00112279,0.00012449,2,"2024-09-11T09:10:32.055",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751374,1726045832064,-478.718433,0.0001268,2,"2024-09-11T09:10:32.064",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751375,1726045832075,-3343.54637494,0.0001268,2,"2024-09-11T09:10:32.075",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751376,1726045832083,-2.13185567,0.00012713,2,"2024-09-11T09:10:32.083",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751377,1726045832099,-322.1004871,0.00012713,2,"2024-09-11T09:10:32.099",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751378,1726045832108,-150.0,0.00012729,2,"2024-09-11T09:10:32.108",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751379,1726045832117,-150.0,0.0001273,2,"2024-09-11T09:10:32.117",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751380,1726045832126,-150.0,0.00012762,2,"2024-09-11T09:10:32.126",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751381,1726045832135,-150.0,0.00012764,2,"2024-09-11T09:10:32.135",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751382,1726045832144,-150.0,0.00012769,2,"2024-09-11T09:10:32.144",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751383,1726045832153,-948.5528,0.0001278,2,"2024-09-11T09:10:32.153",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751384,1726045832162,-291.4468,0.0001278,2,"2024-09-11T09:10:32.162",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751385,1726045832170,-38979.992,0.0001278,2,"2024-09-11T09:10:32.170",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751386,1726045832180,-860.67148572,0.0001278,2,"2024-09-11T09:10:32.180",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751387,1726045832194,-350.0,0.0001278,2,"2024-09-11T09:10:32.194",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751388,1726045837553,-500.0,0.00012779,2,"2024-09-11T09:10:37.553",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751389,1726045837562,-500.0,0.00012779,2,"2024-09-11T09:10:37.562",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751390,1726045837571,-509.57360251,0.00012779,2,"2024-09-11T09:10:37.571",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751391,1726045837580,-500.0,0.00012779,2,"2024-09-11T09:10:37.580",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751392,1726045837589,-500.0,0.00012779,2,"2024-09-11T09:10:37.589",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751393,1726045837598,-471.90473011,0.00012779,2,"2024-09-11T09:10:37.598",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751394,1726045837607,-438.89966008,0.00012779,2,"2024-09-11T09:10:37.607",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751395,1726045837617,-500.0,0.00012779,2,"2024-09-11T09:10:37.617",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751396,1726045837626,-500.0,0.00012779,2,"2024-09-11T09:10:37.626",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751397,1726045837635,-235.65727592,0.00012779,2,"2024-09-11T09:10:37.635",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751398,1726045837644,-489.9914308,0.00012779,2,"2024-09-11T09:10:37.644",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751399,1726045837655,-10.0085692,0.00012779,2,"2024-09-11T09:10:37.655",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751400,1726045837664,-500.0,0.00012779,2,"2024-09-11T09:10:37.664",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751401,1726045837673,-500.0,0.00012779,2,"2024-09-11T09:10:37.673",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751402,1726045837682,-345.01959079,0.00012779,2,"2024-09-11T09:10:37.682",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751403,1726045837694,-154.98040921,0.00012779,2,"2024-09-11T09:10:37.694",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751404,1726045837703,-500.0,0.00012779,2,"2024-09-11T09:10:37.703",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751405,1726045837713,-158.24549625,0.00012779,2,"2024-09-11T09:10:37.713",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751406,1726045837722,-500.0,0.00012779,2,"2024-09-11T09:10:37.722",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751407,1726045837735,-500.0,0.00012779,2,"2024-09-11T09:10:37.735",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751408,1726045837745,-6263.49409214,0.0001278,2,"2024-09-11T09:10:37.745",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751409,1726045837755,-5231.0,0.0001278,2,"2024-09-11T09:10:37.755",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751410,1726045837766,-42012.79648187,0.0001278,2,"2024-09-11T09:10:37.766",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751411,1726045837777,-3704.1009641,0.0001278,2,"2024-09-11T09:10:37.777",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751412,1726045837789,-473.3383626,0.0001278,2,"2024-09-11T09:10:37.789",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751413,1726045837800,-504.3514221,0.0001278,2,"2024-09-11T09:10:37.800",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751414,1726045837815,-40600.24719147,0.0001278,2,"2024-09-11T09:10:37.815",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751415,1726045837824,-150.0,0.00012782,2,"2024-09-11T09:10:37.824",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751416,1726045837833,-161.85,0.00012789,2,"2024-09-11T09:10:37.833",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751417,1726045837842,-150.0,0.0001279,2,"2024-09-11T09:10:37.842",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751418,1726045837851,-150.0,0.00012797,2,"2024-09-11T09:10:37.851",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751419,1726045837861,-943.3389,0.00012799,2,"2024-09-11T09:10:37.861",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751420,1726045837870,-2113.7809,0.00012799,2,"2024-09-11T09:10:37.870",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751421,1726045837879,-537.21459214,0.00012799,2,"2024-09-11T09:10:37.879",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751422,1726045837890,-1720.75393469,0.00012799,2,"2024-09-11T09:10:37.890",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751423,1726045837901,-616.0766574,0.00012799,2,"2024-09-11T09:10:37.901",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751424,1726045837914,-600.5,0.00012799,2,"2024-09-11T09:10:37.914",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751425,1726045837927,-2973.57485311,0.00012799,2,"2024-09-11T09:10:37.927",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751426,1726045837942,-372.94911677,0.00012799,2,"2024-09-11T09:10:37.942",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751427,1726045837953,-3353.94450525,0.00012799,2,"2024-09-11T09:10:37.953",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751428,1726045837964,-667.24633407,0.00012799,2,"2024-09-11T09:10:37.964",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751430,1726045837984,-234157.74000657,0.00012799,2,"2024-09-11T09:10:37.984",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751431,1726045837993,-150.0,0.00012813,2,"2024-09-11T09:10:37.993",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751432,1726045838002,-150.0,0.00012813,2,"2024-09-11T09:10:38.002",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751433,1726045838011,-150.0,0.00012813,2,"2024-09-11T09:10:38.011",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751434,1726045838020,-150.0,0.00012818,2,"2024-09-11T09:10:38.020",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751435,1726045838029,-150.0,0.00012837,2,"2024-09-11T09:10:38.029",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751436,1726045838039,-150.0,0.00012839,2,"2024-09-11T09:10:38.039",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751437,1726045838048,-150.0,0.00012841,2,"2024-09-11T09:10:38.048",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751438,1726045838057,-150.0,0.0001285,2,"2024-09-11T09:10:38.057",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751439,1726045838066,-150.0,0.00012855,2,"2024-09-11T09:10:38.066",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751440,1726045838075,-150.0,0.00012864,2,"2024-09-11T09:10:38.075",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751441,1726045838085,-150.0,0.00012865,2,"2024-09-11T09:10:38.085",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751442,1726045838094,-150.0,0.00012876,2,"2024-09-11T09:10:38.094",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751443,1726045838103,-71362.16967089,0.0001288,2,"2024-09-11T09:10:38.103",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751444,1726045838115,-11783.10287721,0.0001288,2,"2024-09-11T09:10:38.115",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751445,1726045838124,-150.0,0.00012886,2,"2024-09-11T09:10:38.124",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751446,1726045838133,-14904.7035,0.00012899,2,"2024-09-11T09:10:38.133",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751447,1726045838142,-1000.0,0.000129,2,"2024-09-11T09:10:38.142",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751448,1726045838151,-1000.0,0.000129,2,"2024-09-11T09:10:38.151",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751449,1726045838160,-2500.0,0.000129,2,"2024-09-11T09:10:38.160",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751450,1726045838170,-900.98776,0.000129,2,"2024-09-11T09:10:38.170",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751451,1726045838180,-7500.0,0.000129,2,"2024-09-11T09:10:38.180",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751452,1726045838191,-150.0,0.00012902,2,"2024-09-11T09:10:38.191",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751453,1726045838200,-150.0,0.00012906,2,"2024-09-11T09:10:38.200",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751454,1726045838209,-150.0,0.00012919,2,"2024-09-11T09:10:38.209",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751455,1726045838219,-150.0,0.00012925,2,"2024-09-11T09:10:38.219",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751456,1726045838230,-3822.26480785,0.00012927,2,"2024-09-11T09:10:38.230",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751457,1726045838239,-287.64417964,0.0001294,2,"2024-09-11T09:10:38.239",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751458,1726045838248,-150.0,0.00012951,2,"2024-09-11T09:10:38.248",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751459,1726045838258,-150.0,0.00012952,2,"2024-09-11T09:10:38.258",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751460,1726045838267,-150.0,0.00012953,2,"2024-09-11T09:10:38.267",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751461,1726045838276,-150.0,0.00012956,2,"2024-09-11T09:10:38.276",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751462,1726045838285,-900.98777,0.0001297,2,"2024-09-11T09:10:38.285",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751463,1726045838294,-500.0,0.00012973,2,"2024-09-11T09:10:38.294",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751464,1726045838303,-500.0,0.00012973,2,"2024-09-11T09:10:38.303",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751465,1726045838312,-150.0,0.00012987,2,"2024-09-11T09:10:38.312",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751466,1726045838321,-161.85,0.0001299,2,"2024-09-11T09:10:38.321",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751467,1726045838330,-161.85,0.0001299,2,"2024-09-11T09:10:38.330",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751468,1726045838339,-161.85,0.0001299,2,"2024-09-11T09:10:38.339",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751469,1726045838349,-161.85,0.0001299,2,"2024-09-11T09:10:38.349",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751470,1726045838358,-161.85,0.0001299,2,"2024-09-11T09:10:38.358",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751471,1726045838368,-161.85,0.0001299,2,"2024-09-11T09:10:38.368",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751472,1726045838377,-161.85,0.0001299,2,"2024-09-11T09:10:38.377",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751473,1726045838387,-161.85,0.0001299,2,"2024-09-11T09:10:38.387",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751474,1726045838396,-29793.9534523,0.00013,2,"2024-09-11T09:10:38.396",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751475,1726045838415,-1001098.59658759,0.00013,2,"2024-09-11T09:10:38.415",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751476,1726045838430,-3547.97188898,0.00013,2,"2024-09-11T09:10:38.430",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751477,1726045838442,-20302.02648502,0.00013,2,"2024-09-11T09:10:38.442",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751478,1726045838454,-705.09885338,0.00013,2,"2024-09-11T09:10:38.454",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751479,1726045838465,-2146.17360397,0.00013,2,"2024-09-11T09:10:38.465",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751485,1726045839580,-276.875,0.00013,2,"2024-09-11T09:10:39.580",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751486,1726045839640,-271.37002482,0.00013,2,"2024-09-11T09:10:39.640",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751487,1726045839652,-473.28023069,0.00013,2,"2024-09-11T09:10:39.652",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751488,1726045839663,-1917.30000001,0.00013,2,"2024-09-11T09:10:39.663",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751489,1726045839699,-297.50798804,0.00013,2,"2024-09-11T09:10:39.699",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751490,1726045839711,-349.4,0.00013,2,"2024-09-11T09:10:39.711",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751491,1726045839760,-709.85025132,0.00013,2,"2024-09-11T09:10:39.760",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751492,1726045839821,-875.6832297,0.00013,2,"2024-09-11T09:10:39.821",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751493,1726045839833,-3406.05082035,0.00013,2,"2024-09-11T09:10:39.833",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751612,1726045842502,-1080096.53523473,0.00013,2,"2024-09-11T09:10:42.502",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751613,1726045842514,-1404.61876171,0.00013,2,"2024-09-11T09:10:42.514",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751614,1726045842525,-776.06146747,0.00013,2,"2024-09-11T09:10:42.525",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751615,1726045842560,-374.96381986,0.00013,2,"2024-09-11T09:10:42.560",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751616,1726045842572,-16496.33594203,0.00013,2,"2024-09-11T09:10:42.572",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751617,1726045842583,-4911.22029618,0.00013,2,"2024-09-11T09:10:42.583",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751618,1726045842617,-4568.00000004,0.00013,2,"2024-09-11T09:10:42.617",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751619,1726045842627,-776.7283455,0.00013,2,"2024-09-11T09:10:42.627",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751620,1726045843274,-916.74900749,0.00013,2,"2024-09-11T09:10:43.274",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751621,1726045843285,-1145.38121373,0.00013,2,"2024-09-11T09:10:43.285",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751622,1726045843296,-2082.32537501,0.00013,2,"2024-09-11T09:10:43.296",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751623,1726045843308,-410.33862467,0.00013,2,"2024-09-11T09:10:43.308",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751624,1726045843320,-556.20574333,0.00013,2,"2024-09-11T09:10:43.320",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751645,1726045845726,-1531.57713695,0.00013,2,"2024-09-11T09:10:45.726",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751646,1726045845738,-434.012,0.00013,2,"2024-09-11T09:10:45.738",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751647,1726045845749,-8843.92475302,0.00013,2,"2024-09-11T09:10:45.749",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751648,1726045845760,-2701.23101814,0.00013,2,"2024-09-11T09:10:45.760",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751649,1726045845771,-4694.20147376,0.00013,2,"2024-09-11T09:10:45.771",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751650,1726045845782,-499.58150131,0.00013,2,"2024-09-11T09:10:45.782",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751651,1726045845792,-487.94323696,0.00013,2,"2024-09-11T09:10:45.792",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751652,1726045845803,-1264.7968584,0.00013,2,"2024-09-11T09:10:45.803",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751653,1726045845814,-1110.1255479,0.00013,2,"2024-09-11T09:10:45.814",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751654,1726045845825,-3596.64044679,0.00013,2,"2024-09-11T09:10:45.825",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751655,1726045845836,-422.91126348,0.00013,2,"2024-09-11T09:10:45.836",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751656,1726045845848,-547.44,0.00013,2,"2024-09-11T09:10:45.848",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751657,1726045845859,-2372.81520537,0.00013,2,"2024-09-11T09:10:45.859",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751658,1726045845870,-1917.4034452,0.00013,2,"2024-09-11T09:10:45.870",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751659,1726045845881,-3168.79943377,0.00013,2,"2024-09-11T09:10:45.881",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751660,1726045845891,-283.49453764,0.00013,2,"2024-09-11T09:10:45.891",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751661,1726045845902,-850.03340466,0.00013,2,"2024-09-11T09:10:45.902",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751662,1726045845913,-7416.2350021,0.00013,2,"2024-09-11T09:10:45.913",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751663,1726045845924,-1904.96994,0.00013,2,"2024-09-11T09:10:45.924",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751664,1726045845934,-763.36361289,0.00013,2,"2024-09-11T09:10:45.934",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751665,1726045845945,-1453.49,0.00013,2,"2024-09-11T09:10:45.945",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751666,1726045845957,-12410.3791457,0.00013,2,"2024-09-11T09:10:45.957",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751667,1726045845968,-32947.27196235,0.00013,2,"2024-09-11T09:10:45.968",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751668,1726045845979,-57377.61474352,0.00013,2,"2024-09-11T09:10:45.979",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751669,1726045845990,-1217.64466643,0.00013,2,"2024-09-11T09:10:45.990",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751670,1726045846001,-9923.04667477,0.00013,2,"2024-09-11T09:10:46.001",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751671,1726045846012,-1134.13449414,0.00013,2,"2024-09-11T09:10:46.012",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751672,1726045846023,-324.61636726,0.00013,2,"2024-09-11T09:10:46.023",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751673,1726045846034,-678.72349785,0.00013,2,"2024-09-11T09:10:46.034",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751674,1726045846045,-5655.56132,0.00013,2,"2024-09-11T09:10:46.045",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751675,1726045846056,-8650.26506283,0.00013,2,"2024-09-11T09:10:46.056",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751676,1726045846067,-2763.97217333,0.00013,2,"2024-09-11T09:10:46.067",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751677,1726045846077,-299.07844765,0.00013,2,"2024-09-11T09:10:46.077",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751678,1726045846088,-8385.9918445,0.00013,2,"2024-09-11T09:10:46.088",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751679,1726045846098,-268.25,0.00013,2,"2024-09-11T09:10:46.098",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751680,1726045846110,-55489.51273293,0.00013,2,"2024-09-11T09:10:46.110",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751681,1726045846120,-290.05976315,0.00013,2,"2024-09-11T09:10:46.120",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751682,1726045846131,-3398.41651,0.00013,2,"2024-09-11T09:10:46.131",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751683,1726045846142,-1744.32203037,0.00013,2,"2024-09-11T09:10:46.142",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751684,1726045846153,-417.95823573,0.00013,2,"2024-09-11T09:10:46.153",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751685,1726045846168,-261.60174887,0.00013,2,"2024-09-11T09:10:46.168",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751686,1726045846179,-1128.75496496,0.00013,2,"2024-09-11T09:10:46.179",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751687,1726045846193,-1064.73000001,0.00013,2,"2024-09-11T09:10:46.193",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751688,1726045886722,403.63,0.00010959,2,"2024-09-11T09:11:26.722",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751689,1726045897278,168.18,0.00010959,2,"2024-09-11T09:11:37.278",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751690,1726045907797,840.9,0.00010959,2,"2024-09-11T09:11:47.797",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751692,1726046009692,1050.0,0.00011,2,"2024-09-11T09:13:29.692",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751693,1726046302183,396.36,0.00011908,2,"2024-09-11T09:18:22.183",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751695,1726046434639,250.0,0.00011875,2,"2024-09-11T09:20:34.639",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751696,1726046461369,250.0,0.00011852,2,"2024-09-11T09:21:01.369",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751697,1726046487296,880.72,9.972e-05,2,"2024-09-11T09:21:27.296",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751698,1726046497198,160.0,0.00011868,2,"2024-09-11T09:21:37.198",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751699,1726046525222,174.35,0.00011855,2,"2024-09-11T09:22:05.222",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751700,1726046533637,164.22,0.00011878,2,"2024-09-11T09:22:13.637",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751701,1726046541026,155.76,0.00011851,2,"2024-09-11T09:22:21.026",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751702,1726046541463,155.76,0.00011854,2,"2024-09-11T09:22:21.463",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751703,1726046541665,155.76,0.00011857,2,"2024-09-11T09:22:21.665",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751704,1726046541866,155.76,0.00011861,2,"2024-09-11T09:22:21.866",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751705,1726046542067,155.76,0.00011864,2,"2024-09-11T09:22:22.067",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751706,1726046542286,155.76,0.00011867,2,"2024-09-11T09:22:22.286",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751707,1726046542506,155.76,0.0001187,2,"2024-09-11T09:22:22.506",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751708,1726046542717,155.76,0.00011874,2,"2024-09-11T09:22:22.717",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751709,1726046542926,155.76,0.00011877,2,"2024-09-11T09:22:22.926",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751710,1726046543143,155.76,0.0001188,2,"2024-09-11T09:22:23.143",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751711,1726046543364,155.76,0.00011884,2,"2024-09-11T09:22:23.364",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751712,1726046543589,155.76,0.00011887,2,"2024-09-11T09:22:23.589",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751713,1726046543816,155.76,0.0001189,2,"2024-09-11T09:22:23.816",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751714,1726046544042,155.76,0.00011893,2,"2024-09-11T09:22:24.042",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751715,1726046544256,155.76,0.00011897,2,"2024-09-11T09:22:24.256",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751716,1726046544473,155.76,0.000119,2,"2024-09-11T09:22:24.473",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751717,1726046544692,155.76,0.00011903,2,"2024-09-11T09:22:24.692",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751718,1726046545089,155.76,0.00011907,2,"2024-09-11T09:22:25.089",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751719,1726046545290,155.76,0.0001191,2,"2024-09-11T09:22:25.290",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751720,1726046566590,150.0,0.00011883,2,"2024-09-11T09:22:46.590",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751721,1726046651755,250.0,0.0001184,2,"2024-09-11T09:24:11.755",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751722,1726046661068,9621.0,0.00012,3,"2024-09-11T09:24:21.068",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751723,1726046680214,200.0,0.00011873,2,"2024-09-11T09:24:40.214",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751724,1726046716723,256.9519799,0.00011688,2,"2024-09-11T09:25:16.723",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751725,1726046753999,697.52438471,0.00010988,2,"2024-09-11T09:25:53.999",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751726,1726046757326,604.7,6.94e-05,2,"2024-09-11T09:25:57.326",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751727,1726046769795,1475.26413018,0.0001,2,"2024-09-11T09:26:09.795",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751728,1726046841552,205.0,9.8e-05,2,"2024-09-11T09:27:21.552",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751729,1726046847687,11508.0,0.000119,5,"2024-09-11T09:27:27.687",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751733,1726046918210,1016.73934842,0.00010998,2,"2024-09-11T09:28:38.210",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751734,1726046963633,401.08220014,0.00026,60,"2024-09-11T09:29:23.633",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751735,1726046968118,250.0,0.00011892,2,"2024-09-11T09:29:28.118",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751736,1726046968915,500.0,0.00026,60,"2024-09-11T09:29:28.915",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751737,1726046969353,500.34600123,0.00026,60,"2024-09-11T09:29:29.353",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751738,1726046977427,500.0,0.00026,60,"2024-09-11T09:29:37.427",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751739,1726046977702,500.23955424,0.00026,60,"2024-09-11T09:29:37.702",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751740,1726046978819,1352.32,0.00026,60,"2024-09-11T09:29:38.819",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751741,1726046979121,1352.32,0.00026,60,"2024-09-11T09:29:39.121",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751742,1726046979586,1352.32,0.00026,60,"2024-09-11T09:29:39.586",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751743,1726046979667,1352.32,0.00026,60,"2024-09-11T09:29:39.667",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751744,1726046979928,1352.32,0.00026,60,"2024-09-11T09:29:39.928",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751745,1726046980221,1352.32,0.00026,60,"2024-09-11T09:29:40.221",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751746,1726046980483,1352.32,0.00026,60,"2024-09-11T09:29:40.483",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751747,1726046980752,1352.32,0.00026,60,"2024-09-11T09:29:40.752",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751748,1726046981006,1352.32,0.00026,60,"2024-09-11T09:29:41.006",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751749,1726046981275,1352.32,0.00026,60,"2024-09-11T09:29:41.275",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751750,1726046981587,1352.32,0.00026,60,"2024-09-11T09:29:41.587",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751751,1726046981899,1352.32,0.00026,60,"2024-09-11T09:29:41.899",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751752,1726046982169,1352.32,0.00026,60,"2024-09-11T09:29:42.169",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751753,1726046982441,1352.32,0.00026,60,"2024-09-11T09:29:42.441",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751754,1726046982758,1352.32,0.00026,60,"2024-09-11T09:29:42.758",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751755,1726046983056,1352.32,0.00026,60,"2024-09-11T09:29:43.056",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751756,1726046983320,1352.32,0.00026,60,"2024-09-11T09:29:43.320",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751757,1726046983579,1352.32,0.00026,60,"2024-09-11T09:29:43.579",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751758,1726046983840,1352.32,0.00026,60,"2024-09-11T09:29:43.840",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751759,1726046984205,1352.32,0.00026,60,"2024-09-11T09:29:44.205",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751760,1726046984461,1352.32,0.00026,60,"2024-09-11T09:29:44.461",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751761,1726046984711,1352.32,0.00026,60,"2024-09-11T09:29:44.711",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751762,1726046985344,1352.32,0.00026,60,"2024-09-11T09:29:45.344",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751763,1726046985595,1352.53394011,0.00026,60,"2024-09-11T09:29:45.595",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751764,1726047002667,949.8,0.00010067,2,"2024-09-11T09:30:02.667",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751765,1726047005266,500.0,0.00026,60,"2024-09-11T09:30:05.266",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751766,1726047005529,500.0,0.00026,60,"2024-09-11T09:30:05.529",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751767,1726047005807,500.0,0.00026,60,"2024-09-11T09:30:05.807",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751768,1726047006065,500.0,0.00026,60,"2024-09-11T09:30:06.065",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751769,1726047006340,225.94,0.00026,60,"2024-09-11T09:30:06.340",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751770,1726047006529,1205.32,0.00026,60,"2024-09-11T09:30:06.529",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751771,1726047006831,1205.32,0.00026,60,"2024-09-11T09:30:06.831",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751772,1726047007110,1205.32,0.00026,60,"2024-09-11T09:30:07.110",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751773,1726047007446,1205.32,0.00026,60,"2024-09-11T09:30:07.446",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751774,1726047007700,1205.32,0.00026,60,"2024-09-11T09:30:07.700",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751775,1726047007953,1205.32,0.00026,60,"2024-09-11T09:30:07.953",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751776,1726047008247,1205.32,0.00026,60,"2024-09-11T09:30:08.247",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751777,1726047008277,198.18,0.00011946,2,"2024-09-11T09:30:08.277",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751778,1726047008562,1205.32,0.00026,60,"2024-09-11T09:30:08.562",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751779,1726047008833,1205.32,0.00026,60,"2024-09-11T09:30:08.833",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751780,1726047009262,1205.32,0.00026,60,"2024-09-11T09:30:09.262",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751781,1726047009534,1205.32,0.00026,60,"2024-09-11T09:30:09.534",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751782,1726047009816,1205.32,0.00026,60,"2024-09-11T09:30:09.816",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751783,1726047010112,1205.32,0.00026,60,"2024-09-11T09:30:10.112",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751784,1726047010371,1205.32,0.00026,60,"2024-09-11T09:30:10.371",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751785,1726047010627,1205.32,0.00026,60,"2024-09-11T09:30:10.627",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751786,1726047011083,1205.32,0.00026,60,"2024-09-11T09:30:11.083",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751787,1726047011142,1205.32,0.00026,60,"2024-09-11T09:30:11.142",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751788,1726047011449,1205.32,0.00026,60,"2024-09-11T09:30:11.449",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751789,1726047011713,1205.32,0.00026,60,"2024-09-11T09:30:11.713",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751790,1726047012006,1205.32,0.00026,60,"2024-09-11T09:30:12.006",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751791,1726047012304,1205.32,0.00026,60,"2024-09-11T09:30:12.304",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751792,1726047012631,1205.32,0.00026,60,"2024-09-11T09:30:12.631",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751793,1726047012892,1205.32,0.00026,60,"2024-09-11T09:30:12.892",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751794,1726047013103,862.43,0.00026,60,"2024-09-11T09:30:13.103",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751795,1726047013200,1205.46554639,0.00026,60,"2024-09-11T09:30:13.200",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751796,1726047013368,862.43,0.00026,60,"2024-09-11T09:30:13.368",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751797,1726047013653,862.43,0.00026,60,"2024-09-11T09:30:13.653",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751798,1726047013935,862.43,0.00026,60,"2024-09-11T09:30:13.935",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751799,1726047014213,862.43,0.00026,60,"2024-09-11T09:30:14.213",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751800,1726047014465,862.43,0.00026,60,"2024-09-11T09:30:14.465",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751801,1726047014723,862.43,0.00026,60,"2024-09-11T09:30:14.723",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751802,1726047015217,862.43,0.00026,60,"2024-09-11T09:30:15.217",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751803,1726047015274,862.43,0.00026,60,"2024-09-11T09:30:15.274",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751804,1726047015556,862.43,0.00026,60,"2024-09-11T09:30:15.556",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751805,1726047015658,1231.09,0.00026,60,"2024-09-11T09:30:15.658",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751806,1726047015822,862.43,0.00026,60,"2024-09-11T09:30:15.822",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751807,1726047015942,1231.09,0.00026,60,"2024-09-11T09:30:15.942",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751808,1726047016075,862.43,0.00026,60,"2024-09-11T09:30:16.075",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751809,1726047016203,1231.09,0.00026,60,"2024-09-11T09:30:16.203",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751810,1726047016348,862.43,0.00026,60,"2024-09-11T09:30:16.348",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751811,1726047016484,1231.09,0.00026,60,"2024-09-11T09:30:16.484",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751812,1726047016638,862.43,0.00026,60,"2024-09-11T09:30:16.638",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751813,1726047016767,1231.09,0.00026,60,"2024-09-11T09:30:16.767",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751814,1726047016901,862.43,0.00026,60,"2024-09-11T09:30:16.901",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751815,1726047017019,1231.09,0.00026,60,"2024-09-11T09:30:17.019",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751816,1726047017230,862.43,0.00026,60,"2024-09-11T09:30:17.230",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751817,1726047017466,862.43,0.00026,60,"2024-09-11T09:30:17.466",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751818,1726047017506,1231.09,0.00026,60,"2024-09-11T09:30:17.506",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751819,1726047017745,862.43,0.00026,60,"2024-09-11T09:30:17.745",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751820,1726047017828,1231.09,0.00026,60,"2024-09-11T09:30:17.828",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751821,1726047017871,5647.82,0.00026,60,"2024-09-11T09:30:17.871",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751822,1726047018044,862.43,0.00026,60,"2024-09-11T09:30:18.044",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751823,1726047018099,500.0,0.00026,60,"2024-09-11T09:30:18.099",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751824,1726047018142,1231.09,0.00026,60,"2024-09-11T09:30:18.142",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751825,1726047018184,5647.82,0.00026,60,"2024-09-11T09:30:18.184",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751826,1726047018314,862.43,0.00026,60,"2024-09-11T09:30:18.314",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751827,1726047018383,500.0,0.00026,60,"2024-09-11T09:30:18.383",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751828,1726047018426,1231.09,0.00026,60,"2024-09-11T09:30:18.426",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751829,1726047018473,5647.82,0.00026,60,"2024-09-11T09:30:18.473",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751830,1726047018584,862.43,0.00026,60,"2024-09-11T09:30:18.584",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751831,1726047018670,1231.09,0.00026,60,"2024-09-11T09:30:18.670",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751832,1726047018729,5647.82,0.00026,60,"2024-09-11T09:30:18.729",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751833,1726047018882,862.43,0.00026,60,"2024-09-11T09:30:18.882",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751834,1726047018951,1231.09,0.00026,60,"2024-09-11T09:30:18.951",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751835,1726047019016,5647.82,0.00026,60,"2024-09-11T09:30:19.016",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751836,1726047019156,862.43,0.00026,60,"2024-09-11T09:30:19.156",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751837,1726047019224,1231.09,0.00026,60,"2024-09-11T09:30:19.224",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751838,1726047019272,5647.82,0.00026,60,"2024-09-11T09:30:19.272",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751839,1726047019316,500.0,0.00026,60,"2024-09-11T09:30:19.316",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751840,1726047019451,862.63744152,0.00026,60,"2024-09-11T09:30:19.451",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751841,1726047019495,1231.09,0.00026,60,"2024-09-11T09:30:19.495",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751842,1726047019538,5647.82,0.00026,60,"2024-09-11T09:30:19.538",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751843,1726047019582,500.0,0.00026,60,"2024-09-11T09:30:19.582",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751844,1726047019764,1231.09,0.00026,60,"2024-09-11T09:30:19.764",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751845,1726047019818,500.0,0.00026,60,"2024-09-11T09:30:19.818",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751846,1726047019858,5647.82,0.00026,60,"2024-09-11T09:30:19.858",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751847,1726047020017,1231.09,0.00026,60,"2024-09-11T09:30:20.017",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751848,1726047020085,557.06264997,0.00026,60,"2024-09-11T09:30:20.085",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751849,1726047020132,5647.82,0.00026,60,"2024-09-11T09:30:20.132",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751850,1726047020280,1231.09,0.00026,60,"2024-09-11T09:30:20.280",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751851,1726047020431,5647.82,0.00026,60,"2024-09-11T09:30:20.431",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751852,1726047020551,1231.09,0.00026,60,"2024-09-11T09:30:20.551",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751853,1726047020687,5647.82,0.00026,60,"2024-09-11T09:30:20.687",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751854,1726047020953,5647.82,0.00026,60,"2024-09-11T09:30:20.953",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751855,1726047021323,1231.09,0.00026,60,"2024-09-11T09:30:21.323",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751856,1726047021365,5647.82,0.00026,60,"2024-09-11T09:30:21.365",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751857,1726047021453,1231.09,0.00026,60,"2024-09-11T09:30:21.453",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751858,1726047021509,5647.82,0.00026,60,"2024-09-11T09:30:21.509",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751859,1726047021554,500.0,0.00026,60,"2024-09-11T09:30:21.554",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751860,1726047021701,1231.09,0.00026,60,"2024-09-11T09:30:21.701",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751861,1726047021780,5647.82,0.00026,60,"2024-09-11T09:30:21.780",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751862,1726047021821,500.0,0.00026,60,"2024-09-11T09:30:21.821",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751863,1726047021965,1231.09,0.00026,60,"2024-09-11T09:30:21.965",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751864,1726047022007,500.0,0.00026,60,"2024-09-11T09:30:22.007",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751865,1726047022056,500.0,0.00026,60,"2024-09-11T09:30:22.056",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751866,1726047022098,5647.82,0.00026,60,"2024-09-11T09:30:22.098",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751867,1726047022223,1231.09,0.00026,60,"2024-09-11T09:30:22.223",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751868,1726047022263,500.87693026,0.00026,60,"2024-09-11T09:30:22.263",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751869,1726047022478,500.0,0.00026,60,"2024-09-11T09:30:22.478",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751870,1726047022520,5647.82,0.00026,60,"2024-09-11T09:30:22.520",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751871,1726047022563,1231.28855647,0.00026,60,"2024-09-11T09:30:22.563",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751872,1726047022603,500.0,0.00026,60,"2024-09-11T09:30:22.603",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751873,1726047022645,5647.82,0.00026,60,"2024-09-11T09:30:22.645",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751874,1726047022804,500.0,0.00026,60,"2024-09-11T09:30:22.804",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751875,1726047022880,5647.82,0.00026,60,"2024-09-11T09:30:22.880",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751876,1726047023047,500.0,0.00026,60,"2024-09-11T09:30:23.047",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751877,1726047023125,5647.82,0.00026,60,"2024-09-11T09:30:23.125",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751878,1726047023313,500.0,0.00026,60,"2024-09-11T09:30:23.313",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751879,1726047023406,5647.82,0.00026,60,"2024-09-11T09:30:23.406",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751880,1726047023567,500.0,0.00026,60,"2024-09-11T09:30:23.567",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751881,1726047023669,5647.82,0.00026,60,"2024-09-11T09:30:23.669",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751882,1726047023821,500.0,0.00026,60,"2024-09-11T09:30:23.821",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751883,1726047023922,5647.82,0.00026,60,"2024-09-11T09:30:23.922",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751884,1726047024079,500.0,0.00026,60,"2024-09-11T09:30:24.079",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751885,1726047024269,5647.90846084,0.00026,60,"2024-09-11T09:30:24.269",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751886,1726047024374,500.0,0.00026,60,"2024-09-11T09:30:24.374",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751887,1726047024653,524.61128927,0.00026,60,"2024-09-11T09:30:24.653",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751888,1726047024841,500.0,0.00026,60,"2024-09-11T09:30:24.841",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751889,1726047025098,500.0,0.00026,60,"2024-09-11T09:30:25.098",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751890,1726047025140,958.25,0.00026,60,"2024-09-11T09:30:25.140",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751891,1726047025411,958.25,0.00026,60,"2024-09-11T09:30:25.411",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751892,1726047025663,958.25,0.00026,60,"2024-09-11T09:30:25.663",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751893,1726047025912,958.25,0.00026,60,"2024-09-11T09:30:25.912",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751894,1726047026179,958.25,0.00026,60,"2024-09-11T09:30:26.179",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751895,1726047026589,958.25,0.00026,60,"2024-09-11T09:30:26.589",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751896,1726047026859,958.25,0.00026,60,"2024-09-11T09:30:26.859",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751897,1726047027159,958.25,0.00026,60,"2024-09-11T09:30:27.159",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751898,1726047027449,958.25,0.00026,60,"2024-09-11T09:30:27.449",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751899,1726047027732,958.25,0.00026,60,"2024-09-11T09:30:27.732",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751900,1726047028207,958.25,0.00026,60,"2024-09-11T09:30:28.207",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751901,1726047028773,958.25,0.00026,60,"2024-09-11T09:30:28.773",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751902,1726047029022,958.25,0.00026,60,"2024-09-11T09:30:29.022",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751903,1726047029269,958.25,0.00026,60,"2024-09-11T09:30:29.269",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751904,1726047029520,958.25,0.00026,60,"2024-09-11T09:30:29.520",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751905,1726047029789,958.25,0.00026,60,"2024-09-11T09:30:29.789",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751906,1726047030058,958.25,0.00026,60,"2024-09-11T09:30:30.058",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751907,1726047030318,958.25,0.00026,60,"2024-09-11T09:30:30.318",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751908,1726047030630,958.25,0.00026,60,"2024-09-11T09:30:30.630",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751909,1726047030960,958.25,0.00026,60,"2024-09-11T09:30:30.960",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751910,1726047031201,500.0,0.00026,60,"2024-09-11T09:30:31.201",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751911,1726047031241,958.25,0.00026,60,"2024-09-11T09:30:31.241",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751913,1726047031514,500.95211497,0.00026,60,"2024-09-11T09:30:31.514",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751918,1726047031554,958.25,0.00026,60,"2024-09-11T09:30:31.554",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751926,1726047031687,-170.81,0.00012057,2,"2024-09-11T09:30:31.687",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751927,1726047031698,-186.55,0.0001226,2,"2024-09-11T09:30:31.698",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751928,1726047031709,-354.24,0.0001232,2,"2024-09-11T09:30:31.709",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751929,1726047031722,-485.76,0.0001232,2,"2024-09-11T09:30:31.722",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751930,1726047031733,-949.8,0.00012331,2,"2024-09-11T09:30:31.733",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751931,1726047031743,-300.0,0.00012579,2,"2024-09-11T09:30:31.743",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751932,1726047031752,-689.2802,0.0001258,2,"2024-09-11T09:30:31.752",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751933,1726047031762,-1474.6495,0.0001258,2,"2024-09-11T09:30:31.762",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751934,1726047031771,-1067.15844685,0.0001258,2,"2024-09-11T09:30:31.771",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751935,1726047031782,-818.82444517,0.0001258,2,"2024-09-11T09:30:31.782",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751936,1726047031793,-757.13168339,0.0001258,2,"2024-09-11T09:30:31.793",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751937,1726047031805,-11498.24532459,0.0001258,2,"2024-09-11T09:30:31.805",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751938,1726047031814,-2248.4717,0.0001258,2,"2024-09-11T09:30:31.814",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751939,1726047031823,-2817.92567207,0.0001258,2,"2024-09-11T09:30:31.823",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751940,1726047031835,-679.71,0.0001258,2,"2024-09-11T09:30:31.835",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751941,1726047031875,958.25,0.00026,60,"2024-09-11T09:30:31.875",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751942,1726047031886,-279.69657276,0.0001258,2,"2024-09-11T09:30:31.886",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751943,1726047031897,-662.54834617,0.0001258,2,"2024-09-11T09:30:31.897",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751944,1726047031908,-3116.33444117,0.0001258,2,"2024-09-11T09:30:31.908",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751945,1726047031919,-38.67616783,0.0001258,2,"2024-09-11T09:30:31.919",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751946,1726047031928,-1682.2527,0.0001258,2,"2024-09-11T09:30:31.928",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751947,1726047031937,-2500.0,0.0001258,2,"2024-09-11T09:30:31.937",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751948,1726047031947,-169.28695103,0.0001258,2,"2024-09-11T09:30:31.947",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751949,1726047031958,-661.62870515,0.0001258,2,"2024-09-11T09:30:31.958",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751950,1726047031973,-5532.1337717,0.0001258,2,"2024-09-11T09:30:31.973",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751951,1726047031984,-1000.0,0.00012598,2,"2024-09-11T09:30:31.984",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751952,1726047031994,-7041.0331,0.00012599,2,"2024-09-11T09:30:31.994",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751953,1726047032003,-357.62,0.000126,2,"2024-09-11T09:30:32.003",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751954,1726047032012,-499.99,0.000126,2,"2024-09-11T09:30:32.012",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751956,1726047032021,-150.99,0.000126,2,"2024-09-11T09:30:32.021",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751958,1726047032030,-500.0,0.00012673,2,"2024-09-11T09:30:32.030",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751960,1726047032039,-200.0,0.00012673,2,"2024-09-11T09:30:32.039",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751961,1726047032048,-429.52423647,0.00012673,2,"2024-09-11T09:30:32.048",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751963,1726047032057,-1999.09095854,0.0001268,2,"2024-09-11T09:30:32.057",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751965,1726047032069,-3649.63627015,0.0001268,2,"2024-09-11T09:30:32.069",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337751971,1726047032109,958.29835373,0.00026,60,"2024-09-11T09:30:32.109",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752072,1726047037660,-404.64145571,0.0001268,2,"2024-09-11T09:30:37.660",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752073,1726047037671,-308.66866659,0.0001268,2,"2024-09-11T09:30:37.671",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752074,1726047037685,-4186.27582778,0.0001268,2,"2024-09-11T09:30:37.685",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752075,1726047037696,-298.5730194,0.0001268,2,"2024-09-11T09:30:37.696",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752076,1726047037721,-3545.23258283,0.0001268,2,"2024-09-11T09:30:37.721",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752077,1726047037734,-1925.65000005,0.0001268,2,"2024-09-11T09:30:37.734",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752078,1726047037790,-397.91003595,0.0001268,2,"2024-09-11T09:30:37.790",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752079,1726047037801,-7975.09654811,0.0001268,2,"2024-09-11T09:30:37.801",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752080,1726047037812,-4505.14618913,0.0001268,2,"2024-09-11T09:30:37.812",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752081,1726047037852,500.0,0.00026,60,"2024-09-11T09:30:37.852",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752082,1726047037868,-9784.07044576,0.0001268,2,"2024-09-11T09:30:37.868",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752083,1726047037877,-100000.0,0.0001268,2,"2024-09-11T09:30:37.877",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752084,1726047037886,-433.2501,0.0001268,2,"2024-09-11T09:30:37.886",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752085,1726047037895,-500.0,0.0001268,2,"2024-09-11T09:30:37.895",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752086,1726047037904,-25109.1521,0.00012698,2,"2024-09-11T09:30:37.904",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752087,1726047037914,-4010.1616,0.00012698,2,"2024-09-11T09:30:37.914",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752088,1726047037923,-10023.6101,0.00012699,2,"2024-09-11T09:30:37.923",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752089,1726047037940,-160.68711299,0.00012738,2,"2024-09-11T09:30:37.940",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752090,1726047037951,-1000.0,0.0001278,2,"2024-09-11T09:30:37.951",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752091,1726047037961,-159.87774001,0.00012798,2,"2024-09-11T09:30:37.961",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752092,1726047037970,-500.0,0.00012798,2,"2024-09-11T09:30:37.970",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752093,1726047037980,-500.0,0.00012798,2,"2024-09-11T09:30:37.980",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752094,1726047037991,-500.0,0.00012798,2,"2024-09-11T09:30:37.991",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752095,1726047038000,-500.0,0.00012798,2,"2024-09-11T09:30:38.000",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752096,1726047038009,-500.0,0.00012798,2,"2024-09-11T09:30:38.009",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752097,1726047038019,-500.0,0.00012798,2,"2024-09-11T09:30:38.019",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752098,1726047038028,-500.0,0.00012798,2,"2024-09-11T09:30:38.028",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752099,1726047038037,-423.1162786,0.00012798,2,"2024-09-11T09:30:38.037",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752100,1726047038047,-500.0,0.00012798,2,"2024-09-11T09:30:38.047",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752101,1726047038055,-244.70234588,0.00012798,2,"2024-09-11T09:30:38.055",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752102,1726047038065,-245000.0,0.00012799,2,"2024-09-11T09:30:38.065",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752103,1726047038074,-722.37877,0.0001287,2,"2024-09-11T09:30:38.074",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752104,1726047038084,-161.98,0.0001289,2,"2024-09-11T09:30:38.084",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752105,1726047038093,-7500.0,0.000129,2,"2024-09-11T09:30:38.093",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752106,1726047038102,-171.17415423,0.000129,2,"2024-09-11T09:30:38.102",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752108,1726047038111,-200.61158525,0.000129,2,"2024-09-11T09:30:38.111",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752109,1726047038120,-160.68711299,0.000129,2,"2024-09-11T09:30:38.120",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752111,1726047038130,-500.0,0.00012973,2,"2024-09-11T09:30:38.130",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752113,1726047038140,-500.0,0.00012973,2,"2024-09-11T09:30:38.140",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752116,1726047038152,-511.8498062,0.00012973,2,"2024-09-11T09:30:38.152",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752118,1726047038161,-280066.17,0.00012999,2,"2024-09-11T09:30:38.161",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752120,1726047038170,-663.04910483,0.00012999,2,"2024-09-11T09:30:38.170",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752122,1726047038179,-14896.97672615,0.00013,2,"2024-09-11T09:30:38.179",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752124,1726047038188,-4295148.60707598,0.00013,2,"2024-09-11T09:30:38.188",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752126,1726047038201,-1994.19640253,0.00013,2,"2024-09-11T09:30:38.201",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752128,1726047038213,-990.45993,0.00013,2,"2024-09-11T09:30:38.213",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752130,1726047038224,-2106.75256713,0.00013,2,"2024-09-11T09:30:38.224",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752132,1726047038237,-3500.51760241,0.00013,2,"2024-09-11T09:30:38.237",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752135,1726047038250,-865.69,0.00013,2,"2024-09-11T09:30:38.250",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752137,1726047038302,500.5812393,0.00026,60,"2024-09-11T09:30:38.302",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752138,1726047039742,-858.14295306,0.00013,2,"2024-09-11T09:30:39.742",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752139,1726047039756,-318.9,0.00013,2,"2024-09-11T09:30:39.756",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752140,1726047039969,-570.974,0.00013,2,"2024-09-11T09:30:39.969",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752141,1726047039982,-276.91,0.00013,2,"2024-09-11T09:30:39.982",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752142,1726047039997,-3925.90890146,0.00013,2,"2024-09-11T09:30:39.997",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752143,1726047040009,-7263.84919311,0.00013,2,"2024-09-11T09:30:40.009",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752144,1726047040020,-2422.93774298,0.00013,2,"2024-09-11T09:30:40.020",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752145,1726047040031,-285.12435591,0.00013,2,"2024-09-11T09:30:40.031",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752146,1726047040042,-325.57201946,0.00013,2,"2024-09-11T09:30:40.042",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752147,1726047040055,-14025.42300529,0.00013,2,"2024-09-11T09:30:40.055",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752148,1726047040066,-574.03358918,0.00013,2,"2024-09-11T09:30:40.066",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752149,1726047040078,-14379.00495764,0.00013,2,"2024-09-11T09:30:40.078",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752150,1726047040089,-4463.28178376,0.00013,2,"2024-09-11T09:30:40.089",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752151,1726047040103,-1143.93227337,0.00013,2,"2024-09-11T09:30:40.103",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752152,1726047040114,-1950.0,0.00013,2,"2024-09-11T09:30:40.114",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752153,1726047040125,-1922.42255462,0.00013,2,"2024-09-11T09:30:40.125",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752262,1726047041860,500.0,0.00026,60,"2024-09-11T09:30:41.860",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752263,1726047041936,500.46902196,0.00026,60,"2024-09-11T09:30:41.936",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752281,1726047042744,-515.811067,0.00012999,2,"2024-09-11T09:30:42.744",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752283,1726047042755,-147.23803783,0.00012999,2,"2024-09-11T09:30:42.755",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752285,1726047042765,-328.09442956,0.00013,2,"2024-09-11T09:30:42.765",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752286,1726047042777,-565.99524606,0.00013,2,"2024-09-11T09:30:42.777",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752287,1726047042788,-423.95581672,0.00013,2,"2024-09-11T09:30:42.788",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752288,1726047042801,-3145.92623713,0.00013,2,"2024-09-11T09:30:42.801",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752289,1726047042818,-9756.0,0.00013,2,"2024-09-11T09:30:42.818",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752290,1726047044001,-507.53028692,0.00013,2,"2024-09-11T09:30:44.001",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752291,1726047044012,-1160.60801783,0.00013,2,"2024-09-11T09:30:44.012",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752292,1726047044023,-500.0,0.00013,2,"2024-09-11T09:30:44.023",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752293,1726047044035,-356856.89712423,0.00013,2,"2024-09-11T09:30:44.035",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752294,1726047044046,-1257.99548884,0.00013,2,"2024-09-11T09:30:44.046",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752295,1726047044058,-319.88,0.00013,2,"2024-09-11T09:30:44.058",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752296,1726047044068,-3484.0,0.00013,2,"2024-09-11T09:30:44.068",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752297,1726047044079,-9351.87391616,0.00013,2,"2024-09-11T09:30:44.079",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752298,1726047044090,-250983.26524667,0.00013,2,"2024-09-11T09:30:44.090",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752299,1726047044102,-2301989.36156925,0.00013,2,"2024-09-11T09:30:44.102",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752300,1726047044115,-590.0,0.00013,2,"2024-09-11T09:30:44.115",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752301,1726047044126,-357.69482547,0.00013,2,"2024-09-11T09:30:44.126",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752302,1726047044137,-22488.59274326,0.00013,2,"2024-09-11T09:30:44.137",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752303,1726047044149,-15896.8466157,0.00013,2,"2024-09-11T09:30:44.149",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752304,1726047044160,-8673.86875784,0.00013,2,"2024-09-11T09:30:44.160",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752305,1726047044171,-13057.23584385,0.00013,2,"2024-09-11T09:30:44.171",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752306,1726047044182,-5714.85787125,0.00013,2,"2024-09-11T09:30:44.182",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752307,1726047044193,-1044.08377648,0.00013,2,"2024-09-11T09:30:44.193",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752308,1726047044206,-742.96054236,0.00013,2,"2024-09-11T09:30:44.206",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752319,1726047045915,-14674.0,0.00013,2,"2024-09-11T09:30:45.915",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752320,1726047045927,-55063.37164396,0.00013,2,"2024-09-11T09:30:45.927",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752321,1726047045982,-712.00037291,0.00013,2,"2024-09-11T09:30:45.982",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752425,1726047053787,4464.63,0.00026,60,"2024-09-11T09:30:53.787",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752426,1726047054047,4464.63,0.00026,60,"2024-09-11T09:30:54.047",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752427,1726047054323,4464.63,0.00026,60,"2024-09-11T09:30:54.323",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752428,1726047054813,4464.63,0.00026,60,"2024-09-11T09:30:54.813",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752429,1726047054928,4464.63,0.00026,60,"2024-09-11T09:30:54.928",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752430,1726047055258,4464.63,0.00026,60,"2024-09-11T09:30:55.258",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752431,1726047055520,4464.63,0.00026,60,"2024-09-11T09:30:55.520",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752432,1726047055787,4169.1472491,0.00026,60,"2024-09-11T09:30:55.787",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752433,1726047084400,150.42,0.00010959,2,"2024-09-11T09:31:24.400",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752434,1726047101398,500.0,0.00011164,2,"2024-09-11T09:31:41.398",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752435,1726047101426,500.0,0.00011164,2,"2024-09-11T09:31:41.426",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752437,1726047237155,200.0,0.00011892,2,"2024-09-11T09:33:57.155",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752438,1726047250317,897.44849313,0.00012,2,"2024-09-11T09:34:10.317",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752439,1726047392853,500.0,0.00011164,2,"2024-09-11T09:36:32.853",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752440,1726047435308,500.0,0.00010068,2,"2024-09-11T09:37:15.308",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752441,1726047460719,500.0,0.00011164,2,"2024-09-11T09:37:40.719",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752442,1726047460882,500.0,8.972e-05,2,"2024-09-11T09:37:40.882",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752443,1726047462468,500.0,0.00011712,2,"2024-09-11T09:37:42.468",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752444,1726047496545,155.51,0.00011831,2,"2024-09-11T09:38:16.545",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752445,1726047510887,200.14227711,0.00011772,2,"2024-09-11T09:38:30.887",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752446,1726047526337,228.12,0.00011819,2,"2024-09-11T09:38:46.337",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752447,1726047538338,250.0,0.00011795,2,"2024-09-11T09:38:58.338",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752448,1726047565345,157.33,0.00010959,2,"2024-09-11T09:39:25.345",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752449,1726047567616,956.62,9.92e-05,2,"2024-09-11T09:39:27.616",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752450,1726047633548,186.55,0.00011757,2,"2024-09-11T09:40:33.548",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752451,1726047659264,250.0,0.00011815,2,"2024-09-11T09:40:59.264",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752452,1726047710119,162.32,0.00011975,2,"2024-09-11T09:41:50.119",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752453,1726047712459,250.0,0.00011975,2,"2024-09-11T09:41:52.459",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752454,1726047738750,786.8,0.00011932,2,"2024-09-11T09:42:18.750",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752455,1726047773725,500.0,8.972e-05,2,"2024-09-11T09:42:53.725",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752456,1726047775291,500.0,0.00010342,2,"2024-09-11T09:42:55.291",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752457,1726047776891,500.0,0.00011712,2,"2024-09-11T09:42:56.891",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752458,1726047796128,42024.24785639,0.0001,2,"2024-09-11T09:43:16.128",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752459,1726047799033,500.0,0.00010068,2,"2024-09-11T09:43:19.033",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752460,1726047818780,500.0,0.00011164,2,"2024-09-11T09:43:38.780",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752461,1726047821144,500.0,0.00011164,2,"2024-09-11T09:43:41.144",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752462,1726047831136,12338.17400952,0.00011983,2,"2024-09-11T09:43:51.136",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752463,1726047847584,1000.0,0.00011781,2,"2024-09-11T09:44:07.584",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752464,1726047857788,23900.0,0.00011781,2,"2024-09-11T09:44:17.788",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752465,1726047903196,200.0,0.00011876,2,"2024-09-11T09:45:03.196",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752466,1726047903644,2000.0,0.00011876,2,"2024-09-11T09:45:03.644",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752467,1726048060256,250.0,0.00011798,2,"2024-09-11T09:47:40.256",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752468,1726048075481,1952.95,0.00011754,2,"2024-09-11T09:47:55.481",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752469,1726048103252,1045.85,9.816e-05,2,"2024-09-11T09:48:23.252",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752470,1726048132130,178.41,0.00011717,2,"2024-09-11T09:48:52.130",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752471,1726048169403,426.8,0.00011717,2,"2024-09-11T09:49:29.403",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752472,1726048169608,426.8,0.0001172,2,"2024-09-11T09:49:29.608",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752473,1726048169810,426.8,0.00011723,2,"2024-09-11T09:49:29.810",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752474,1726048170061,426.8,0.00011726,2,"2024-09-11T09:49:30.061",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752475,1726048170208,426.8,0.00011729,2,"2024-09-11T09:49:30.208",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752476,1726048170399,426.8,0.00011732,2,"2024-09-11T09:49:30.399",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752477,1726048170632,426.8,0.00011735,2,"2024-09-11T09:49:30.632",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752478,1726048171042,426.8,0.00011739,2,"2024-09-11T09:49:31.042",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752479,1726048171254,426.8,0.00011742,2,"2024-09-11T09:49:31.254",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752480,1726048171456,426.8,0.00011745,2,"2024-09-11T09:49:31.456",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752481,1726048171677,426.8,0.00011748,2,"2024-09-11T09:49:31.677",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752482,1726048171877,426.8,0.00011751,2,"2024-09-11T09:49:31.877",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752483,1726048172069,426.8,0.00011754,2,"2024-09-11T09:49:32.069",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752484,1726048172287,426.8,0.00011757,2,"2024-09-11T09:49:32.287",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752485,1726048172506,426.8,0.0001176,2,"2024-09-11T09:49:32.506",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752486,1726048172879,426.8,0.00011763,2,"2024-09-11T09:49:32.879",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752487,1726048172922,426.8,0.00011766,2,"2024-09-11T09:49:32.922",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752488,1726048173328,426.8,0.0001177,2,"2024-09-11T09:49:33.328",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752489,1726048173749,426.8,0.00011773,2,"2024-09-11T09:49:33.749",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752490,1726048173993,426.8,0.00011776,2,"2024-09-11T09:49:33.993",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752491,1726048178057,500.0,0.00011717,2,"2024-09-11T09:49:38.057",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752492,1726048204662,162.32,0.00011717,2,"2024-09-11T09:50:04.662",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752502,1726048231875,-306.7852509,0.00012074,2,"2024-09-11T09:50:31.875",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752503,1726048231900,-460.5847491,0.00012074,2,"2024-09-11T09:50:31.900",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752504,1726048231910,-1045.85,0.0001208,2,"2024-09-11T09:50:31.910",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752505,1726048231920,-512.59477932,0.00012131,2,"2024-09-11T09:50:31.920",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752506,1726048231931,-500.0,0.00012131,2,"2024-09-11T09:50:31.931",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752507,1726048231947,-991.0,0.00012131,2,"2024-09-11T09:50:31.947",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752508,1726048231958,-2951.28379853,0.00012131,2,"2024-09-11T09:50:31.958",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752509,1726048231970,-735.02,0.00012131,2,"2024-09-11T09:50:31.970",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752510,1726048231982,-323.33142215,0.00012131,2,"2024-09-11T09:50:31.982",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752511,1726048231991,-1042.66900398,0.00012333,2,"2024-09-11T09:50:31.991",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752514,1726048237808,250.0,0.0001188,2,"2024-09-11T09:50:37.808",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752515,1726048237891,-363.19489602,0.00012333,2,"2024-09-11T09:50:37.891",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752516,1726048237901,-300.0,0.00012378,2,"2024-09-11T09:50:37.901",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752517,1726048237911,-4843.7279,0.00012379,2,"2024-09-11T09:50:37.911",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752518,1726048237921,-807.1882,0.00012379,2,"2024-09-11T09:50:37.921",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752519,1726048237930,-255.64,0.00012386,2,"2024-09-11T09:50:37.930",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752520,1726048237939,-5104.3411,0.00012479,2,"2024-09-11T09:50:37.939",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752521,1726048237949,-1141.9473,0.0001248,2,"2024-09-11T09:50:37.949",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752522,1726048237959,-4735.30193264,0.0001248,2,"2024-09-11T09:50:37.959",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752523,1726048237969,-2500.0,0.0001248,2,"2024-09-11T09:50:37.969",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752524,1726048237979,-499.99,0.0001248,2,"2024-09-11T09:50:37.979",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752525,1726048237988,-3498.33,0.0001257,2,"2024-09-11T09:50:37.988",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752526,1726048237997,-299.99,0.0001257,2,"2024-09-11T09:50:37.997",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752527,1726048238007,-150.0,0.00012572,2,"2024-09-11T09:50:38.007",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752528,1726048238016,-247.1680932,0.00012573,2,"2024-09-11T09:50:38.016",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752529,1726048238025,-500.0,0.00012573,2,"2024-09-11T09:50:38.025",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752530,1726048238034,-500.0,0.00012573,2,"2024-09-11T09:50:38.034",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752531,1726048238043,-641.06878547,0.00012573,2,"2024-09-11T09:50:38.043",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752532,1726048238053,-500.0,0.00012573,2,"2024-09-11T09:50:38.053",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752533,1726048238062,-500.0,0.00012579,2,"2024-09-11T09:50:38.062",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752534,1726048238071,-500.0,0.00012579,2,"2024-09-11T09:50:38.071",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752535,1726048238081,-500.0,0.00012579,2,"2024-09-11T09:50:38.081",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752536,1726048238090,-500.0,0.00012579,2,"2024-09-11T09:50:38.090",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752537,1726048238099,-500.0,0.00012579,2,"2024-09-11T09:50:38.099",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752538,1726048238109,-500.0,0.00012579,2,"2024-09-11T09:50:38.109",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752539,1726048238118,-500.0,0.00012579,2,"2024-09-11T09:50:38.118",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752540,1726048238128,-500.0,0.00012579,2,"2024-09-11T09:50:38.128",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752541,1726048238137,-500.0,0.00012579,2,"2024-09-11T09:50:38.137",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752542,1726048238146,-500.0,0.00012579,2,"2024-09-11T09:50:38.146",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752543,1726048238159,-500.0,0.00012579,2,"2024-09-11T09:50:38.159",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752544,1726048238169,-500.0,0.00012579,2,"2024-09-11T09:50:38.169",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752545,1726048238178,-500.0,0.00012579,2,"2024-09-11T09:50:38.178",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752546,1726048238188,-500.0,0.00012579,2,"2024-09-11T09:50:38.188",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752547,1726048238197,-639.67128633,0.00012579,2,"2024-09-11T09:50:38.197",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752548,1726048238207,-414.97616614,0.00012579,2,"2024-09-11T09:50:38.207",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752549,1726048238218,-217.58902273,0.00012579,2,"2024-09-11T09:50:38.218",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752550,1726048238229,-38979.992,0.0001258,2,"2024-09-11T09:50:38.229",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752551,1726048238239,-1000.0,0.0001258,2,"2024-09-11T09:50:38.239",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752552,1726048238249,-100000.0,0.0001258,2,"2024-09-11T09:50:38.249",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752553,1726048238261,-48580.8492432,0.0001258,2,"2024-09-11T09:50:38.261",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752554,1726048238277,-500.0,0.0001258,2,"2024-09-11T09:50:38.277",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752555,1726048238289,-5779.81155884,0.0001258,2,"2024-09-11T09:50:38.289",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752556,1726048238302,-559.9242192,0.0001258,2,"2024-09-11T09:50:38.302",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752557,1726048238314,-794.86802,0.0001258,2,"2024-09-11T09:50:38.314",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752558,1726048238326,-2123.8997036,0.0001258,2,"2024-09-11T09:50:38.326",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752559,1726048238338,-519.07829482,0.0001258,2,"2024-09-11T09:50:38.338",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752560,1726048238355,-7279.41342549,0.0001258,2,"2024-09-11T09:50:38.355",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752561,1726048238368,-9786.6181317,0.0001258,2,"2024-09-11T09:50:38.368",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752562,1726048238379,-1219.82000004,0.0001258,2,"2024-09-11T09:50:38.379",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752564,1726048238391,-1984.85631665,0.0001258,2,"2024-09-11T09:50:38.391",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752567,1726048239967,-1345.81184668,0.0001258,2,"2024-09-11T09:50:39.967",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752568,1726048239992,-545.74,0.0001258,2,"2024-09-11T09:50:39.992",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752569,1726048240164,-3422.0802614,0.0001258,2,"2024-09-11T09:50:40.164",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752570,1726048240176,-104628.36954694,0.0001258,2,"2024-09-11T09:50:40.176",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752571,1726048240187,-284.168366,0.0001258,2,"2024-09-11T09:50:40.187",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752572,1726048240289,-307.9854685,0.0001258,2,"2024-09-11T09:50:40.289",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752573,1726048240315,-765.68138899,0.0001258,2,"2024-09-11T09:50:40.315",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752612,1726048242047,500.0,0.00011164,2,"2024-09-11T09:50:42.047",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752617,1726048242914,-301.616,0.0001258,2,"2024-09-11T09:50:42.914",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752618,1726048242927,-827.30933768,0.0001258,2,"2024-09-11T09:50:42.927",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752619,1726048242939,-14460.26547633,0.0001258,2,"2024-09-11T09:50:42.939",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752620,1726048242951,-12842.43697201,0.0001258,2,"2024-09-11T09:50:42.951",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752621,1726048242963,-935.12,0.0001258,2,"2024-09-11T09:50:42.963",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752622,1726048242975,-344.15325991,0.0001258,2,"2024-09-11T09:50:42.975",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752623,1726048243424,-471.44131326,0.0001258,2,"2024-09-11T09:50:43.424",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752624,1726048243436,-341.04,0.0001258,2,"2024-09-11T09:50:43.436",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752625,1726048243448,-4202.89669979,0.0001258,2,"2024-09-11T09:50:43.448",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752626,1726048243459,-630.11740015,0.0001258,2,"2024-09-11T09:50:43.459",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752627,1726048243470,-709.17,0.0001258,2,"2024-09-11T09:50:43.470",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752628,1726048243481,-2541.3138532,0.0001258,2,"2024-09-11T09:50:43.481",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752629,1726048243493,-4200.0,0.0001258,2,"2024-09-11T09:50:43.493",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752632,1726048244521,-339.89722118,0.0001258,2,"2024-09-11T09:50:44.521",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752633,1726048244537,-1098.75051472,0.0001258,2,"2024-09-11T09:50:44.537",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752634,1726048244547,-1103.1653179,0.0001258,2,"2024-09-11T09:50:44.547",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752635,1726048244558,-412.1753019,0.0001258,2,"2024-09-11T09:50:44.558",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752636,1726048244569,-2754.31674355,0.0001258,2,"2024-09-11T09:50:44.569",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752637,1726048244580,-1023.82317081,0.0001258,2,"2024-09-11T09:50:44.580",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752638,1726048244591,-767.14366818,0.0001258,2,"2024-09-11T09:50:44.591",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752639,1726048244601,-589.37436581,0.0001258,2,"2024-09-11T09:50:44.601",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752640,1726048244612,-531.67610985,0.0001258,2,"2024-09-11T09:50:44.612",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752641,1726048244623,-2005.80185951,0.0001258,2,"2024-09-11T09:50:44.623",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752642,1726048244637,-1138.01962221,0.0001258,2,"2024-09-11T09:50:44.637",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752643,1726048244646,-189.98,0.00012641,2,"2024-09-11T09:50:44.646",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752644,1726048244655,-692.12037779,0.00012698,2,"2024-09-11T09:50:44.655",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752645,1726048244666,-284.46242221,0.00012698,2,"2024-09-11T09:50:44.666",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752646,1726048244675,-352.1623,0.00012698,2,"2024-09-11T09:50:44.675",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752647,1726048244683,-34.69843516,0.00012745,2,"2024-09-11T09:50:44.683",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752648,1726048244695,-276.58013983,0.00012745,2,"2024-09-11T09:50:44.695",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752649,1726048244704,-3178.95395551,0.00012749,2,"2024-09-11T09:50:44.704",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752650,1726048244881,-1556.3479771,0.00012749,2,"2024-09-11T09:50:44.881",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752651,1726048244890,-1084.324,0.0001277,2,"2024-09-11T09:50:44.890",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752652,1726048244900,-500.0,0.00012808,2,"2024-09-11T09:50:44.900",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752653,1726048244909,-150.732288,0.0001281,2,"2024-09-11T09:50:44.909",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752654,1726048244918,-150.732288,0.00012864,2,"2024-09-11T09:50:44.918",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752655,1726048244927,-185123.72576949,0.0001287,2,"2024-09-11T09:50:44.927",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752656,1726048244936,-1649.89397,0.0001287,2,"2024-09-11T09:50:44.936",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752657,1726048244946,-169.307,0.0001289,2,"2024-09-11T09:50:44.946",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752658,1726048244956,-500.0,0.000129,2,"2024-09-11T09:50:44.956",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752659,1726048244965,-156.33966159,0.000129,2,"2024-09-11T09:50:44.965",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752660,1726048244975,-7500.0,0.000129,2,"2024-09-11T09:50:44.975",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752661,1726048244984,-183.42180179,0.000129,2,"2024-09-11T09:50:44.984",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752662,1726048244993,-6524.54377392,0.000129,2,"2024-09-11T09:50:44.993",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752663,1726048245003,-183.42180178,0.00012909,2,"2024-09-11T09:50:45.003",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752664,1726048245012,-1183.83621616,0.00012909,2,"2024-09-11T09:50:45.012",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752665,1726048245022,-6524.54377391,0.00012909,2,"2024-09-11T09:50:45.022",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752666,1726048245031,-150.732288,0.00012918,2,"2024-09-11T09:50:45.031",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752667,1726048245041,-183.42180178,0.00012918,2,"2024-09-11T09:50:45.041",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752668,1726048245050,-1183.83621616,0.00012918,2,"2024-09-11T09:50:45.050",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752669,1726048245060,-6524.54377391,0.00012918,2,"2024-09-11T09:50:45.060",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752670,1726048245069,-331.52455241,0.00012999,2,"2024-09-11T09:50:45.069",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752671,1726048245078,-152.67589979,0.00012999,2,"2024-09-11T09:50:45.078",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752672,1726048245088,-841.0,0.00013,2,"2024-09-11T09:50:45.088",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752673,1726048245097,-7800.64480022,0.00013,2,"2024-09-11T09:50:45.097",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752674,1726048245106,-1028453.17025844,0.00013,2,"2024-09-11T09:50:45.106",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752675,1726048245118,-363.33683964,0.00013,2,"2024-09-11T09:50:45.118",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752676,1726048245129,-1289.86282943,0.00013,2,"2024-09-11T09:50:45.129",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752677,1726048245140,-432.89653833,0.00013,2,"2024-09-11T09:50:45.140",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752678,1726048245151,-1117.28317245,0.00013,2,"2024-09-11T09:50:45.151",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752679,1726048245162,-895.78987325,0.00013,2,"2024-09-11T09:50:45.162",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752680,1726048245173,-4445.23740939,0.00013,2,"2024-09-11T09:50:45.173",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752681,1726048245184,-605.70812265,0.00013,2,"2024-09-11T09:50:45.184",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752684,1726048245954,-3678.56594504,0.00013,2,"2024-09-11T09:50:45.954",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752685,1726048245966,-442.82396974,0.00013,2,"2024-09-11T09:50:45.966",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752686,1726048245977,-2064.39225517,0.00013,2,"2024-09-11T09:50:45.977",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752687,1726048245987,-1000.0,0.00013,2,"2024-09-11T09:50:45.987",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752688,1726048245998,-109684.32219062,0.00013,2,"2024-09-11T09:50:45.998",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752689,1726048246009,-376.58731798,0.00013,2,"2024-09-11T09:50:46.009",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752690,1726048246020,-470.08,0.00013,2,"2024-09-11T09:50:46.020",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752691,1726048246030,-891.94150928,0.00013,2,"2024-09-11T09:50:46.030",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752692,1726048246041,-285.60453231,0.00013,2,"2024-09-11T09:50:46.041",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752693,1726048246052,-462.25138963,0.00013,2,"2024-09-11T09:50:46.052",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752694,1726048246062,-3578.38314441,0.00013,2,"2024-09-11T09:50:46.062",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752695,1726048246073,-16344.51668327,0.00013,2,"2024-09-11T09:50:46.073",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752696,1726048246084,-365.27394086,0.00013,2,"2024-09-11T09:50:46.084",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752697,1726048246094,-160032.32189795,0.00013,2,"2024-09-11T09:50:46.094",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752698,1726048246105,-5567.22599999,0.00013,2,"2024-09-11T09:50:46.105",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752699,1726048246117,-1462.76416002,0.00013,2,"2024-09-11T09:50:46.117",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752700,1726048247190,-10018.96925061,0.00013,2,"2024-09-11T09:50:47.190",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752701,1726048247201,-4643.55379647,0.00013,2,"2024-09-11T09:50:47.201",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752702,1726048247212,-13413.68580089,0.00013,2,"2024-09-11T09:50:47.212",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752703,1726048247222,-1657.21148328,0.00013,2,"2024-09-11T09:50:47.222",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752704,1726048247233,-1373.16223695,0.00013,2,"2024-09-11T09:50:47.233",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752705,1726048247644,-86110.23799385,0.00013,2,"2024-09-11T09:50:47.644",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752706,1726048299436,500.0,0.00011164,2,"2024-09-11T09:51:39.436",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752707,1726048321463,500.0,0.00011164,2,"2024-09-11T09:52:01.463",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752708,1726048638435,1066.31,9.974e-05,2,"2024-09-11T09:57:18.435",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752709,1726048663966,233.32,0.00010959,2,"2024-09-11T09:57:43.966",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752710,1726048666817,217.03,0.00011874,2,"2024-09-11T09:57:46.817",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752711,1726048709681,250.0,0.0001186,2,"2024-09-11T09:58:29.681",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752712,1726048753196,160.23,0.0001196,2,"2024-09-11T09:59:13.196",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752713,1726048874466,5203.14,0.00011851,2,"2024-09-11T10:01:14.466",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752714,1726048955569,250.0,0.00011775,2,"2024-09-11T10:02:35.569",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752715,1726048973452,2000.0,0.00011778,2,"2024-09-11T10:02:53.452",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752716,1726048994532,200.0,0.00011784,2,"2024-09-11T10:03:14.532",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752717,1726049003180,1598.54,0.00011832,2,"2024-09-11T10:03:23.180",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752718,1726049010885,873.67,0.00011869,2,"2024-09-11T10:03:30.885",0.0003139,27.51,0.9756589140421589,2338061876.50434]
[337752719,1726049145240,1070.19,9.964e-05,2,"2024-09-11T10:05:45.240",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752720,1726049164803,2533.94,0.00011825,2,"2024-09-11T10:06:04.803",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752721,1726049209991,285.23,0.0001183,2,"2024-09-11T10:06:49.991",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752722,1726049258125,250.0,0.00011867,2,"2024-09-11T10:07:38.125",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752723,1726049272587,160.23,0.00011867,2,"2024-09-11T10:07:52.587",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752724,1726049387888,4950.0,0.00012,2,"2024-09-11T10:09:47.888",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752725,1726049430110,500.0,0.00011164,2,"2024-09-11T10:10:30.110",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752731,1726049432139,-1000.0,0.00012152,2,"2024-09-11T10:10:32.139",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752732,1726049432150,-250.0,0.0001219,2,"2024-09-11T10:10:32.150",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752733,1726049432159,-1050.0,0.00012228,2,"2024-09-11T10:10:32.159",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752734,1726049432171,-20.19,0.00012228,2,"2024-09-11T10:10:32.171",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752735,1726049432180,-300.0,0.00012379,2,"2024-09-11T10:10:32.180",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752736,1726049432190,-8871.2055,0.0001238,2,"2024-09-11T10:10:32.190",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752737,1726049432199,-5121.57802774,0.0001238,2,"2024-09-11T10:10:32.199",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752738,1726049432209,-2500.0,0.0001238,2,"2024-09-11T10:10:32.209",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752739,1726049432217,-244.939968,0.0001238,2,"2024-09-11T10:10:32.217",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752740,1726049432226,-244.939968,0.00012454,2,"2024-09-11T10:10:32.226",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752741,1726049432235,-500.0,0.00012473,2,"2024-09-11T10:10:32.235",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752742,1726049432244,-500.0,0.00012473,2,"2024-09-11T10:10:32.244",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752743,1726049432254,-501.17200511,0.00012473,2,"2024-09-11T10:10:32.254",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752744,1726049432263,-622.98062813,0.00012479,2,"2024-09-11T10:10:32.263",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752745,1726049432272,-208.75372956,0.00012479,2,"2024-09-11T10:10:32.272",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752746,1726049432281,-500.0,0.00012479,2,"2024-09-11T10:10:32.281",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752747,1726049432290,-500.0,0.00012479,2,"2024-09-11T10:10:32.290",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752748,1726049432300,-500.0,0.0001248,2,"2024-09-11T10:10:32.300",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752749,1726049432309,-8083.53402455,0.0001248,2,"2024-09-11T10:10:32.309",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752750,1726049432329,-15546.1140996,0.0001248,2,"2024-09-11T10:10:32.329",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752751,1726049432340,-734.6075021,0.0001248,2,"2024-09-11T10:10:32.340",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752752,1726049432352,-149.28797375,0.0001248,2,"2024-09-11T10:10:32.352",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752753,1726049432361,-1020.87702625,0.0001248,2,"2024-09-11T10:10:32.361",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752754,1726049432384,-7098.22734583,0.0001248,2,"2024-09-11T10:10:32.384",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752755,1726049432395,-903.92013879,0.0001248,2,"2024-09-11T10:10:32.395",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752756,1726049432409,-836.89298034,0.0001248,2,"2024-09-11T10:10:32.409",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752757,1726049432421,-300.75376989,0.0001248,2,"2024-09-11T10:10:32.421",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752758,1726049432431,-500.0,0.0001248,2,"2024-09-11T10:10:32.431",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752760,1726049438152,-3572.75652903,0.0001248,2,"2024-09-11T10:10:38.152",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752761,1726049438249,-1327.24347097,0.0001248,2,"2024-09-11T10:10:38.249",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752763,1726049440294,-1883.92436493,0.0001248,2,"2024-09-11T10:10:40.294",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752764,1726049440306,-573.37954002,0.0001248,2,"2024-09-11T10:10:40.306",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752765,1726049440319,-899.96471845,0.0001248,2,"2024-09-11T10:10:40.319",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752766,1726049440331,-398.62975953,0.0001248,2,"2024-09-11T10:10:40.331",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752767,1726049440387,-1009.71667059,0.0001248,2,"2024-09-11T10:10:40.387",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752768,1726049440398,-294.50233362,0.0001248,2,"2024-09-11T10:10:40.398",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752769,1726049440410,-2544.54,0.0001248,2,"2024-09-11T10:10:40.410",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752770,1726049440421,-1260.83903805,0.0001248,2,"2024-09-11T10:10:40.421",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752771,1726049440432,-4170.03465609,0.0001248,2,"2024-09-11T10:10:40.432",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752772,1726049440444,-10400.0,0.0001248,2,"2024-09-11T10:10:40.444",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752773,1726049440467,-28860.59698709,0.0001248,2,"2024-09-11T10:10:40.467",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752774,1726049440478,-32143.20067053,0.0001248,2,"2024-09-11T10:10:40.478",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752775,1726049440487,-1000.0,0.0001248,2,"2024-09-11T10:10:40.487",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752776,1726049440496,-4671.9494,0.0001248,2,"2024-09-11T10:10:40.496",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752777,1726049440506,-245000.0,0.0001248,2,"2024-09-11T10:10:40.506",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752778,1726049440516,-150.99,0.0001248,2,"2024-09-11T10:10:40.516",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752779,1726049440526,-499.99,0.0001248,2,"2024-09-11T10:10:40.526",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752780,1726049440535,-829.71,0.0001248,2,"2024-09-11T10:10:40.535",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752781,1726049440544,-150.99,0.00012494,2,"2024-09-11T10:10:40.544",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752782,1726049440554,-244.939968,0.00012529,2,"2024-09-11T10:10:40.554",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752783,1726049440563,-244.939968,0.00012603,2,"2024-09-11T10:10:40.563",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752784,1726049440574,-5121.57802772,0.0001266,2,"2024-09-11T10:10:40.574",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752786,1726049440586,-244.939968,0.00012677,2,"2024-09-11T10:10:40.586",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752788,1726049440596,-4942.09,0.00012694,2,"2024-09-11T10:10:40.596",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752790,1726049440605,-302.79361162,0.00012718,2,"2024-09-11T10:10:40.605",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752791,1726049440615,-169.30747556,0.00012749,2,"2024-09-11T10:10:40.615",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752792,1726049440624,-244.939968,0.00012751,2,"2024-09-11T10:10:40.624",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752793,1726049440634,-22264.98208702,0.000128,2,"2024-09-11T10:10:40.634",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752794,1726049440643,-6911.1845,0.00012818,2,"2024-09-11T10:10:40.643",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752795,1726049440653,-244.939968,0.00012826,2,"2024-09-11T10:10:40.653",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752796,1726049440662,-7500.0,0.000129,2,"2024-09-11T10:10:40.662",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752797,1726049440672,-3412.31645248,0.000129,2,"2024-09-11T10:10:40.672",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752798,1726049440681,-363.55146632,0.000129,2,"2024-09-11T10:10:40.681",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752799,1726049440690,-168.68225784,0.000129,2,"2024-09-11T10:10:40.690",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752800,1726049440700,-2337.88863823,0.000129,2,"2024-09-11T10:10:40.700",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752801,1726049440709,-244.939968,0.000129,2,"2024-09-11T10:10:40.709",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752802,1726049440719,-150.0,0.00012912,2,"2024-09-11T10:10:40.719",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752803,1726049440728,-5121.57802772,0.0001294,2,"2024-09-11T10:10:40.728",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752804,1726049440737,-150.0,0.00012979,2,"2024-09-11T10:10:40.737",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752805,1726049440746,-1419.1024515,0.00012999,2,"2024-09-11T10:10:40.746",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752806,1726049440755,-911.0,0.00013,2,"2024-09-11T10:10:40.755",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752807,1726049440764,-3900.32240011,0.00013,2,"2024-09-11T10:10:40.764",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752808,1726049440774,-3715.69786534,0.00013,2,"2024-09-11T10:10:40.774",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752809,1726049440786,-2946.68335152,0.00013,2,"2024-09-11T10:10:40.786",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752810,1726049440796,-10464.21819362,0.00013,2,"2024-09-11T10:10:40.796",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752811,1726049440808,-1399.79399091,0.00013,2,"2024-09-11T10:10:40.808",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752812,1726049440824,-1406172.58652483,0.00013,2,"2024-09-11T10:10:40.824",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752813,1726049440833,-1014.78651452,0.00013,2,"2024-09-11T10:10:40.833",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752814,1726049440843,-3731218.54044828,0.00013,2,"2024-09-11T10:10:40.843",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752815,1726049440854,-88018.09762873,0.00013,2,"2024-09-11T10:10:40.854",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752832,1726049443123,-1440.10422636,0.0001248,2,"2024-09-11T10:10:43.123",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752834,1726049443134,-21577.95600019,0.00013,2,"2024-09-11T10:10:43.134",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752835,1726049443147,-1912.67514071,0.00013,2,"2024-09-11T10:10:43.147",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752836,1726049443226,-2734.9,0.00013,2,"2024-09-11T10:10:43.226",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752837,1726049443237,-272.28558121,0.00013,2,"2024-09-11T10:10:43.237",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752838,1726049443249,-900.0,0.00013,2,"2024-09-11T10:10:43.249",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752839,1726049443282,-480714.82645885,0.00013,2,"2024-09-11T10:10:43.282",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752840,1726049443293,-11876.33293888,0.00013,2,"2024-09-11T10:10:43.293",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752841,1726049443304,-28449.13594169,0.00013,2,"2024-09-11T10:10:43.304",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752851,1726049444448,-8819.29105158,0.00013,2,"2024-09-11T10:10:44.448",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752852,1726049446218,-709.55122575,0.00012999,2,"2024-09-11T10:10:46.218",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752853,1726049446228,-5424.89877426,0.00013,2,"2024-09-11T10:10:46.228",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752854,1726049446245,-39623.6796389,0.00013,2,"2024-09-11T10:10:46.245",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752855,1726049446362,-1600.26692136,0.00013,2,"2024-09-11T10:10:46.362",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752856,1726049446375,-4668.63602047,0.00013,2,"2024-09-11T10:10:46.375",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752857,1726049446388,-5550.41928001,0.00013,2,"2024-09-11T10:10:46.388",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752858,1726049446400,-12233.848,0.00013,2,"2024-09-11T10:10:46.400",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752859,1726049447252,-1336.21180422,0.00013,2,"2024-09-11T10:10:47.252",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752862,1726049529253,500.0,0.00011164,2,"2024-09-11T10:12:09.253",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752865,1726049558242,2127.37,0.0001192,2,"2024-09-11T10:12:38.242",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752866,1726049596509,-1500.0,0.00012052,2,"2024-09-11T10:13:16.509",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752867,1726049613389,1050.0,0.00011,2,"2024-09-11T10:13:33.389",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752868,1726049661651,261.38713416,0.00011429,7,"2024-09-11T10:14:21.651",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752869,1726049814844,1143.15,0.00010079,2,"2024-09-11T10:16:54.844",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752870,1726049889769,160.23,0.00011976,2,"2024-09-11T10:18:09.769",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752871,1726049920215,163.45,0.00011934,2,"2024-09-11T10:18:40.215",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752872,1726049935017,-4800.0,0.00012026,2,"2024-09-11T10:18:55.017",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752873,1726049951163,250.0,0.00011953,2,"2024-09-11T10:19:11.163",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752874,1726050042450,691.3,0.00011939,2,"2024-09-11T10:20:42.450",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752875,1726050143578,250.0,0.00011955,2,"2024-09-11T10:22:23.578",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752876,1726050188576,1000.0,0.00011971,2,"2024-09-11T10:23:08.576",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752877,1726050230191,189.70622647,0.00011952,2,"2024-09-11T10:23:50.191",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752878,1726050233159,217.04,0.00011927,2,"2024-09-11T10:23:53.159",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752879,1726050245850,250.0,0.00011967,2,"2024-09-11T10:24:05.850",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752880,1726050277391,156.33,0.00010959,2,"2024-09-11T10:24:37.391",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752881,1726050308937,1132.29,0.00010126,2,"2024-09-11T10:25:08.937",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752882,1726050432779,500.0,0.00011164,2,"2024-09-11T10:27:12.779",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752883,1726050504381,250.0,0.00011923,2,"2024-09-11T10:28:24.381",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752884,1726050508925,160.23,0.00011923,2,"2024-09-11T10:28:28.925",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752885,1726050549817,-200.0,0.00012009,2,"2024-09-11T10:29:09.817",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752887,1726050549844,-1455.50521033,0.00012015,2,"2024-09-11T10:29:09.844",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752889,1726050553929,152.23004347,0.00012,2,"2024-09-11T10:29:13.929",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752899,1726050632304,-438.76974543,0.00012015,2,"2024-09-11T10:30:32.304",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752900,1726050632316,-105.72504424,0.00012015,2,"2024-09-11T10:30:32.316",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752901,1726050632325,-170.18417582,0.00012019,2,"2024-09-11T10:30:32.325",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752902,1726050632334,-345.65,0.00012111,2,"2024-09-11T10:30:32.334",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752903,1726050632343,-75.21509596,0.00012119,2,"2024-09-11T10:30:32.343",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752904,1726050632355,-366.05087736,0.00012119,2,"2024-09-11T10:30:32.355",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752905,1726050632407,-4698.91404274,0.00012119,2,"2024-09-11T10:30:32.407",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752906,1726050632420,-544.02,0.00012119,2,"2024-09-11T10:30:32.420",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752907,1726050632434,-1184.79164103,0.00012119,2,"2024-09-11T10:30:32.434",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752908,1726050632545,-499.6,0.00012119,2,"2024-09-11T10:30:32.545",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752909,1726050632557,-999.9006,0.00012119,2,"2024-09-11T10:30:32.557",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752910,1726050632568,-1000.3932,0.00012119,2,"2024-09-11T10:30:32.568",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752911,1726050632580,-4674.65454291,0.00012119,2,"2024-09-11T10:30:32.580",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752912,1726050632590,-160.51,0.00012158,2,"2024-09-11T10:30:32.590",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752913,1726050632600,-369.2051,0.0001228,2,"2024-09-11T10:30:32.600",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752914,1726050632609,-2245.8396,0.0001228,2,"2024-09-11T10:30:32.609",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752915,1726050632619,-160.172392,0.00012373,2,"2024-09-11T10:30:32.619",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752916,1726050632628,-350.3771088,0.00012373,2,"2024-09-11T10:30:32.628",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752917,1726050632640,-150.16161751,0.00012373,2,"2024-09-11T10:30:32.640",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752918,1726050632649,-160.17239202,0.00012373,2,"2024-09-11T10:30:32.649",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752919,1726050632659,-152.71670052,0.00012373,2,"2024-09-11T10:30:32.659",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752920,1726050632669,-7.45569148,0.00012373,2,"2024-09-11T10:30:32.669",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752921,1726050632678,-500.0,0.00012373,2,"2024-09-11T10:30:32.678",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752923,1726050632687,-500.0,0.00012373,2,"2024-09-11T10:30:32.687",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752925,1726050632697,-122.62430852,0.00012373,2,"2024-09-11T10:30:32.697",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752926,1726050632708,-37.54808348,0.00012373,2,"2024-09-11T10:30:32.708",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752927,1726050632718,-500.0,0.00012379,2,"2024-09-11T10:30:32.718",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752928,1726050632727,-11.12980412,0.00012379,2,"2024-09-11T10:30:32.727",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752929,1726050632738,-488.87019588,0.00012379,2,"2024-09-11T10:30:32.738",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752930,1726050632747,-168.4327848,0.00012379,2,"2024-09-11T10:30:32.747",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752931,1726050632758,-331.5672152,0.00012379,2,"2024-09-11T10:30:32.758",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752932,1726050632768,-183.23314245,0.00012379,2,"2024-09-11T10:30:32.768",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752933,1726050632777,-500.0,0.00012379,2,"2024-09-11T10:30:32.777",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752934,1726050632786,-500.0,0.00012379,2,"2024-09-11T10:30:32.786",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752935,1726050632796,-396.67113219,0.00012379,2,"2024-09-11T10:30:32.796",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752936,1726050632805,-458.10773164,0.00012379,2,"2024-09-11T10:30:32.805",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752937,1726050632815,-300.82998047,0.0001238,2,"2024-09-11T10:30:32.815",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752938,1726050632825,-199.17001953,0.0001238,2,"2024-09-11T10:30:32.825",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752939,1726050632834,-5399.85412923,0.0001238,2,"2024-09-11T10:30:32.834",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752940,1726050632845,-2282.78667077,0.0001238,2,"2024-09-11T10:30:32.845",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752941,1726050632854,-1294.19204167,0.0001238,2,"2024-09-11T10:30:32.854",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752942,1726050632865,-4826.7295626,0.0001238,2,"2024-09-11T10:30:32.865",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752943,1726050632876,-238879.07839573,0.0001238,2,"2024-09-11T10:30:32.876",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752944,1726050632885,-100000.0,0.0001238,2,"2024-09-11T10:30:32.885",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752945,1726050632894,-1000.0,0.0001238,2,"2024-09-11T10:30:32.894",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752946,1726050632903,-286.61,0.0001238,2,"2024-09-11T10:30:32.903",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752947,1726050632912,-471.03,0.0001238,2,"2024-09-11T10:30:32.912",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752948,1726050632923,-499.99,0.0001238,2,"2024-09-11T10:30:32.923",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752949,1726050632934,-228.31,0.0001239,2,"2024-09-11T10:30:32.934",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752950,1726050632946,-1132.29,0.0001239,2,"2024-09-11T10:30:32.946",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752951,1726050632956,-1098.0,0.000127,2,"2024-09-11T10:30:32.956",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752952,1726050632967,-1000.0,0.000127,2,"2024-09-11T10:30:32.967",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752953,1726050632977,-1930.0,0.000127,2,"2024-09-11T10:30:32.977",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752954,1726050632986,-596.58,0.00012741,2,"2024-09-11T10:30:32.986",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752955,1726050632996,-46294.52109897,0.00012741,2,"2024-09-11T10:30:32.996",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752956,1726050637393,6445.38,0.00011957,2,"2024-09-11T10:30:37.393",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752964,1726050638367,-405.77491409,0.00012741,2,"2024-09-11T10:30:38.367",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752966,1726050638379,-925.30673529,0.00012741,2,"2024-09-11T10:30:38.379",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752968,1726050638391,-718.22984348,0.00012741,2,"2024-09-11T10:30:38.391",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752971,1726050638417,-529.12011047,0.00012741,2,"2024-09-11T10:30:38.417",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752972,1726050638522,-3633.0472977,0.00012741,2,"2024-09-11T10:30:38.522",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752973,1726050638533,-212.05668768,0.00012751,2,"2024-09-11T10:30:38.533",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752974,1726050638542,-564.95122372,0.000129,2,"2024-09-11T10:30:38.542",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752975,1726050638620,-381.42317628,0.000129,2,"2024-09-11T10:30:38.620",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752976,1726050638629,-801.464,0.000129,2,"2024-09-11T10:30:38.629",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752977,1726050638639,-2570.08780949,0.000129,2,"2024-09-11T10:30:38.639",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752979,1726050640488,-740.07,0.000129,2,"2024-09-11T10:30:40.488",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752980,1726050640502,-4189.84219051,0.000129,2,"2024-09-11T10:30:40.502",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752981,1726050640511,-2534.74544,0.000129,2,"2024-09-11T10:30:40.511",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752982,1726050640522,-167.88510286,0.000129,2,"2024-09-11T10:30:40.522",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752983,1726050640532,-2534.74544,0.0001297,2,"2024-09-11T10:30:40.532",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752984,1726050640541,-150.0,0.00012989,2,"2024-09-11T10:30:40.541",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752985,1726050640551,-150.56,0.0001299,2,"2024-09-11T10:30:40.551",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752986,1726050640560,-150.56,0.0001299,2,"2024-09-11T10:30:40.560",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752987,1726050640569,-677.9255824,0.00012997,2,"2024-09-11T10:30:40.569",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752988,1726050640579,-354.77561287,0.00012999,2,"2024-09-11T10:30:40.579",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752989,1726050640588,-896.0,0.00013,2,"2024-09-11T10:30:40.588",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752990,1726050640599,-1950.16120005,0.00013,2,"2024-09-11T10:30:40.599",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752991,1726050640609,-9956.23744186,0.00013,2,"2024-09-11T10:30:40.609",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752992,1726050640620,-265.1286,0.00013,2,"2024-09-11T10:30:40.620",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752993,1726050640632,-863.3110572,0.00013,2,"2024-09-11T10:30:40.632",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752994,1726050640643,-3729.54558157,0.00013,2,"2024-09-11T10:30:40.643",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752995,1726050640654,-791.81406173,0.00013,2,"2024-09-11T10:30:40.654",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752996,1726050640666,-71206.53664946,0.00013,2,"2024-09-11T10:30:40.666",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752997,1726050640695,-69.7414201,0.00013,2,"2024-09-11T10:30:40.695",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752998,1726050640706,-857.69234347,0.00013,2,"2024-09-11T10:30:40.706",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337752999,1726050640717,-35148.20397256,0.00013,2,"2024-09-11T10:30:40.717",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753000,1726050640728,-469.092,0.00013,2,"2024-09-11T10:30:40.728",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753001,1726050640739,-1209.54095137,0.00013,2,"2024-09-11T10:30:40.739",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753002,1726050640750,-312.60966571,0.00013,2,"2024-09-11T10:30:40.750",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753003,1726050640761,-1181.8693022,0.00013,2,"2024-09-11T10:30:40.761",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753064,1726050643386,-1860.29152202,0.00013,2,"2024-09-11T10:30:43.386",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753065,1726050643398,-484.07563889,0.00013,2,"2024-09-11T10:30:43.398",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753066,1726050643418,-449.242,0.00013,2,"2024-09-11T10:30:43.418",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753067,1726050643455,-44550.86405831,0.00013,2,"2024-09-11T10:30:43.455",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753068,1726050643467,-9029.48,0.00013,2,"2024-09-11T10:30:43.467",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753069,1726050643478,-7452.15383484,0.00013,2,"2024-09-11T10:30:43.478",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753070,1726050643490,-28764.87002502,0.00013,2,"2024-09-11T10:30:43.490",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753075,1726050644849,-250.69,0.00013,2,"2024-09-11T10:30:44.849",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753076,1726050644860,-734.35182804,0.00013,2,"2024-09-11T10:30:44.860",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753077,1726050644871,-2654.64403753,0.00013,2,"2024-09-11T10:30:44.871",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753078,1726050644882,-3926.88633819,0.00013,2,"2024-09-11T10:30:44.882",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753081,1726050646398,-511.4223,0.000129,2,"2024-09-11T10:30:46.398",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753082,1726050646409,-1214.36578143,0.000129,2,"2024-09-11T10:30:46.409",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753083,1726050646421,-1143.97892178,0.000129,2,"2024-09-11T10:30:46.421",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753084,1726050646431,-715.33761623,0.000129,2,"2024-09-11T10:30:46.431",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753085,1726050646440,-793.77689726,0.00013,2,"2024-09-11T10:30:46.440",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753086,1726050646452,-1891.09879631,0.00013,2,"2024-09-11T10:30:46.452",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753087,1726050646522,-7895.18987708,0.00013,2,"2024-09-11T10:30:46.522",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753088,1726050646535,-77176.3203611,0.00013,2,"2024-09-11T10:30:46.535",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753089,1726050646546,-4822.53738327,0.00013,2,"2024-09-11T10:30:46.546",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753090,1726050646559,-910.07126,0.00013,2,"2024-09-11T10:30:46.559",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753091,1726050646570,-15183.09361482,0.00013,2,"2024-09-11T10:30:46.570",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753092,1726050646585,-2522.7804,0.00013,2,"2024-09-11T10:30:46.585",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753093,1726050646597,-1394.51005659,0.00013,2,"2024-09-11T10:30:46.597",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753094,1726050646610,-2580.28709736,0.00013,2,"2024-09-11T10:30:46.610",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753095,1726050646704,-269.38241397,0.00013,2,"2024-09-11T10:30:46.704",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753096,1726050646715,-517.49928082,0.00013,2,"2024-09-11T10:30:46.715",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753097,1726050646726,-26766.2388339,0.00013,2,"2024-09-11T10:30:46.726",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753098,1726050646737,-572.85,0.00013,2,"2024-09-11T10:30:46.737",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753099,1726050654177,494.52,0.00010959,2,"2024-09-11T10:30:54.177",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753100,1726050717254,811.8213,0.00011915,2,"2024-09-11T10:31:57.254",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753101,1726050762949,-1000.0,0.0001228,2,"2024-09-11T10:32:42.949",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753102,1726050762972,-2500.0,0.0001228,2,"2024-09-11T10:32:42.972",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753103,1726050762995,-500.0,0.0001228,2,"2024-09-11T10:32:42.995",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753104,1726050763018,-65551.0,0.0001228,2,"2024-09-11T10:32:43.018",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753106,1726050799664,155.54,0.00010959,2,"2024-09-11T10:33:19.664",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753107,1726050844402,1063.41,0.00010226,2,"2024-09-11T10:34:04.402",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753108,1726051013971,160.23,0.00011972,2,"2024-09-11T10:36:53.971",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753109,1726051053303,4970.007078,0.00011981,2,"2024-09-11T10:37:33.303",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753110,1726051145263,150.0,0.00011815,2,"2024-09-11T10:39:05.263",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753111,1726051220967,172.82,0.00011853,2,"2024-09-11T10:40:20.967",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753112,1726051247349,250.0,0.00011853,2,"2024-09-11T10:40:47.349",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753113,1726051253856,800.0,0.00011853,2,"2024-09-11T10:40:53.856",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753114,1726051255707,824.02,0.00011853,2,"2024-09-11T10:40:55.707",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753115,1726051275685,459.53,0.00011818,2,"2024-09-11T10:41:15.685",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753116,1726051291518,174.06,0.00011818,2,"2024-09-11T10:41:31.518",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753117,1726051291769,174.06,0.00011847,2,"2024-09-11T10:41:31.769",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753118,1726051291994,174.06,0.00011877,2,"2024-09-11T10:41:31.994",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753119,1726051309323,324.49,0.00011853,2,"2024-09-11T10:41:49.323",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753120,1726051317289,163.24,0.00010959,2,"2024-09-11T10:41:57.289",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753121,1726051322644,1162.34963389,0.0001198,2,"2024-09-11T10:42:02.644",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753122,1726051329448,250.0,0.00011893,2,"2024-09-11T10:42:09.448",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753123,1726051366267,-200.0,0.00012041,2,"2024-09-11T10:42:46.267",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753124,1726051415860,1050.0,0.00011,2,"2024-09-11T10:43:35.860",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753125,1726051459706,1010.23,0.00010253,2,"2024-09-11T10:44:19.706",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753126,1726051536175,160.23,0.0001195,2,"2024-09-11T10:45:36.175",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753127,1726051545833,374.9,0.00011885,2,"2024-09-11T10:45:45.833",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753128,1726051626134,250.0,0.000119,2,"2024-09-11T10:47:06.134",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753129,1726051657915,-150.0,0.0001208,2,"2024-09-11T10:47:37.915",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753130,1726051762337,360.0,0.00011995,2,"2024-09-11T10:49:22.337",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753131,1726051811154,691.62,0.00011953,2,"2024-09-11T10:50:11.154",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753139,1726051831558,-21.58121715,0.0001208,2,"2024-09-11T10:50:31.558",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753140,1726051831568,-500.0,0.0001218,2,"2024-09-11T10:50:31.568",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753141,1726051831578,-63.01428989,0.0001218,2,"2024-09-11T10:50:31.578",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753142,1726051831590,-315.40449296,0.0001218,2,"2024-09-11T10:50:31.590",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753175,1726051839600,-621.58121715,0.0001218,2,"2024-09-11T10:50:39.600",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753176,1726051839610,-3226.59415746,0.00012201,2,"2024-09-11T10:50:39.610",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753177,1726051839620,-300.0,0.00012269,2,"2024-09-11T10:50:39.620",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753178,1726051839630,-1327.59662264,0.00012269,2,"2024-09-11T10:50:39.630",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753179,1726051839639,-3919.49134968,0.0001227,2,"2024-09-11T10:50:39.639",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753180,1726051839649,-150.0,0.00012279,2,"2024-09-11T10:50:39.649",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753181,1726051839658,-84195.53040865,0.0001228,2,"2024-09-11T10:50:39.658",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753182,1726051839687,-521.49689155,0.0001228,2,"2024-09-11T10:50:39.687",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753203,1726051844003,-1104.99257711,0.0001228,2,"2024-09-11T10:50:44.003",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753204,1726051844015,-62482.05408173,0.0001228,2,"2024-09-11T10:50:44.015",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753205,1726051845758,-589.82295996,0.0001228,2,"2024-09-11T10:50:45.758",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753206,1726051845770,-308.52858885,0.0001228,2,"2024-09-11T10:50:45.770",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753207,1726051846333,-568.48333287,0.0001228,2,"2024-09-11T10:50:46.333",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753208,1726051846345,-29678.09115928,0.0001228,2,"2024-09-11T10:50:46.345",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753209,1726051846356,-150.0,0.00012301,2,"2024-09-11T10:50:46.356",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753210,1726051846366,-173.65,0.00012326,2,"2024-09-11T10:50:46.366",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753211,1726051846376,-499.99,0.00012326,2,"2024-09-11T10:50:46.376",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753212,1726051846385,-188.77,0.00012453,2,"2024-09-11T10:50:46.385",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753213,1726051846395,-3226.59415746,0.00012501,2,"2024-09-11T10:50:46.395",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753214,1726051846405,-1010.23,0.00012517,2,"2024-09-11T10:50:46.405",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753215,1726051846415,-169.306,0.00012749,2,"2024-09-11T10:50:46.415",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753216,1726051846426,-167.841,0.00012749,2,"2024-09-11T10:50:46.426",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753217,1726051846435,-566.38878285,0.000128,2,"2024-09-11T10:50:46.435",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753218,1726051846445,-963.76774903,0.000128,2,"2024-09-11T10:50:46.445",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753219,1726051846458,-2406.3416853,0.000128,2,"2024-09-11T10:50:46.458",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753220,1726051846469,-9875.83264663,0.000128,2,"2024-09-11T10:50:46.469",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753221,1726051846480,-3226.59415746,0.00012801,2,"2024-09-11T10:50:46.480",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753222,1726051846490,-765.80919592,0.0001287,2,"2024-09-11T10:50:46.490",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753224,1726051851289,170.7,0.00010959,2,"2024-09-11T10:50:51.289",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753225,1726051861808,512.12,0.00010959,2,"2024-09-11T10:51:01.808",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753226,1726051868416,221.65,0.00010959,2,"2024-09-11T10:51:08.416",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753227,1726051940346,500.0,0.00011164,2,"2024-09-11T10:52:20.346",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753228,1726051940685,500.0,0.00011164,2,"2024-09-11T10:52:20.685",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753229,1726051959675,951.35,0.00010279,2,"2024-09-11T10:52:39.675",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753230,1726052264788,712.0,0.00011961,2,"2024-09-11T10:57:44.788",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753231,1726052414250,1631.40836333,0.00011963,2,"2024-09-11T11:00:14.250",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753232,1726052419418,172.82,0.00011967,2,"2024-09-11T11:00:19.418",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753233,1726052443768,982.4,0.00010088,2,"2024-09-11T11:00:43.768",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753234,1726052448328,183.02,0.00010959,2,"2024-09-11T11:00:48.328",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753235,1726052465421,2034.94,0.00011979,2,"2024-09-11T11:01:05.421",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753236,1726052477267,188.77,0.00011978,2,"2024-09-11T11:01:17.267",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753237,1726052525701,9633.53,0.00011947,2,"2024-09-11T11:02:05.701",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753238,1726052547999,250.0,0.00011988,2,"2024-09-11T11:02:27.999",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753239,1726052579451,250.0,0.00011988,2,"2024-09-11T11:02:59.451",0.00031755,27.68,0.9755442591939828,2334676357.6066017]
[337753240,1726052945257,195.16,0.00012003,2,"2024-09-11T11:09:05.257",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753241,1726052983254,1005.41,0.00010112,2,"2024-09-11T11:09:43.254",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753247,1726053031919,-172.11,0.00012017,2,"2024-09-11T11:10:31.919",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753248,1726053031929,-1000.0,0.0001203,2,"2024-09-11T11:10:31.929",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753249,1726053031938,-250.0,0.00012043,2,"2024-09-11T11:10:31.938",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753250,1726053031948,-2258.61591024,0.00012178,2,"2024-09-11T11:10:31.948",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753251,1726053031957,-150.0,0.00012179,2,"2024-09-11T11:10:31.957",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753252,1726053031967,-1000.0,0.0001218,2,"2024-09-11T11:10:31.967",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753253,1726053031976,-588.15636598,0.0001218,2,"2024-09-11T11:10:31.976",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753254,1726053031990,-1223.20287549,0.0001218,2,"2024-09-11T11:10:31.990",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753255,1726053032001,-505.43097376,0.0001218,2,"2024-09-11T11:10:32.001",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753259,1726053037731,-2201.98017201,0.0001218,2,"2024-09-11T11:10:37.731",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753260,1726053037883,-3684.00718386,0.0001218,2,"2024-09-11T11:10:37.883",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753261,1726053039961,-566.755,0.0001218,2,"2024-09-11T11:10:39.961",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753262,1726053039976,-327.79212788,0.0001218,2,"2024-09-11T11:10:39.976",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753322,1726053045837,-2837.91990466,0.0001218,2,"2024-09-11T11:10:45.837",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753323,1726053054147,155.54,0.00010959,2,"2024-09-11T11:10:54.147",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753324,1726053086009,250.0,0.00011883,2,"2024-09-11T11:11:26.009",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753325,1726053093806,250.0,0.00011883,2,"2024-09-11T11:11:33.806",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753326,1726053100258,297.34,0.00011873,2,"2024-09-11T11:11:40.258",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753327,1726053103006,500.0,0.00011164,2,"2024-09-11T11:11:43.006",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753328,1726053138493,341.4,0.00010959,2,"2024-09-11T11:12:18.493",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753329,1726053144059,251.8636,0.00011917,2,"2024-09-11T11:12:24.059",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753330,1726053212005,250.0,0.00011866,2,"2024-09-11T11:13:32.005",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753331,1726053263476,500.0,0.00012,2,"2024-09-11T11:14:23.476",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753332,1726053263504,391.72,0.00012,2,"2024-09-11T11:14:23.504",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753333,1726053264237,500.0,0.00012,2,"2024-09-11T11:14:24.237",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753334,1726053264988,254.34,0.00012,2,"2024-09-11T11:14:24.988",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753335,1726053402049,200.0,0.00011871,2,"2024-09-11T11:16:42.049",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753336,1726053457621,500.0,0.000118,2,"2024-09-11T11:17:37.621",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753337,1726053483194,1021.34,9.953e-05,2,"2024-09-11T11:18:03.194",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753338,1726053546989,150.87,0.00010959,2,"2024-09-11T11:19:06.989",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753339,1726053578597,162.12,0.00011852,2,"2024-09-11T11:19:38.597",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753340,1726053583144,250.0,0.00011852,2,"2024-09-11T11:19:43.144",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753341,1726053596984,168.25,0.00011852,2,"2024-09-11T11:19:56.984",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753342,1726053620529,250.0,0.00011852,2,"2024-09-11T11:20:20.529",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753343,1726053726868,421.39411001,0.00011958,2,"2024-09-11T11:22:06.868",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753344,1726053801318,250.0,0.00011736,2,"2024-09-11T11:23:21.318",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753345,1726053914755,151.40216022,0.00011688,2,"2024-09-11T11:25:14.755",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753346,1726053925173,840.0,0.00011707,2,"2024-09-11T11:25:25.173",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753347,1726053929976,1040.38793021,0.000101,2,"2024-09-11T11:25:29.976",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753348,1726054001040,1033.64,9.793e-05,2,"2024-09-11T11:26:41.040",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753349,1726054019328,14711.89,0.00011708,2,"2024-09-11T11:26:59.328",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753350,1726054062321,250.0,0.0001171,2,"2024-09-11T11:27:42.321",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753351,1726054064784,150.24,0.00010959,2,"2024-09-11T11:27:44.784",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753352,1726054107330,162.16,0.00011769,2,"2024-09-11T11:28:27.330",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753353,1726054116700,2948.02754917,0.00010998,2,"2024-09-11T11:28:36.700",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753354,1726054132674,250.0,0.00011709,2,"2024-09-11T11:28:52.674",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753355,1726054192151,165.63091281,0.0001196,2,"2024-09-11T11:29:52.151",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753369,1726054231910,-714.46336982,0.00012057,2,"2024-09-11T11:30:31.910",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753373,1726054231961,-319.17663018,0.00012057,2,"2024-09-11T11:30:31.961",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753374,1726054231972,-419.60708216,0.0001206,2,"2024-09-11T11:30:31.972",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753375,1726054231982,-76.21353428,0.0001208,2,"2024-09-11T11:30:31.982",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753376,1726054231994,-1196.32788,0.0001208,2,"2024-09-11T11:30:31.994",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753377,1726054232010,-1335.27392991,0.0001208,2,"2024-09-11T11:30:32.010",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753378,1726054232147,-881.02592697,0.0001208,2,"2024-09-11T11:30:32.147",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753379,1726054232158,-300.0,0.0001208,2,"2024-09-11T11:30:32.158",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753380,1726054232170,-960.92161359,0.0001208,2,"2024-09-11T11:30:32.170",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753381,1726054232181,-2140.79871525,0.0001208,2,"2024-09-11T11:30:32.181",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753382,1726054232191,-1196.38508307,0.00012179,2,"2024-09-11T11:30:32.191",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753383,1726054232200,-200.0,0.0001218,2,"2024-09-11T11:30:32.200",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753384,1726054232210,-2191.70783,0.0001218,2,"2024-09-11T11:30:32.210",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753385,1726054232219,-200.0,0.0001218,2,"2024-09-11T11:30:32.219",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753386,1726054232228,-200.0,0.00012302,2,"2024-09-11T11:30:32.228",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753387,1726054232237,-200.0,0.00012302,2,"2024-09-11T11:30:32.237",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753388,1726054232246,-2191.70784,0.0001235,2,"2024-09-11T11:30:32.246",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753389,1726054232256,-200.0,0.00012425,2,"2024-09-11T11:30:32.256",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753390,1726054232265,-200.0,0.00012425,2,"2024-09-11T11:30:32.265",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753391,1726054232274,-499.99,0.00012485,2,"2024-09-11T11:30:32.274",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753392,1726054232283,-3941.91,0.00012485,2,"2024-09-11T11:30:32.283",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753394,1726054232292,-219.6,0.00012541,2,"2024-09-11T11:30:32.292",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753395,1726054232302,-509.5205,0.00012541,2,"2024-09-11T11:30:32.302",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753396,1726054232312,-200.0,0.00012549,2,"2024-09-11T11:30:32.312",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753397,1726054232321,-200.0,0.00012549,2,"2024-09-11T11:30:32.321",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753398,1726054232330,-1500.0,0.0001259,2,"2024-09-11T11:30:32.330",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753399,1726054232340,-150.0,0.00012591,2,"2024-09-11T11:30:32.340",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753401,1726054232350,-1500.0,0.00012592,2,"2024-09-11T11:30:32.350",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753403,1726054232359,-299.99,0.00012592,2,"2024-09-11T11:30:32.359",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753404,1726054232369,-150.0,0.00012594,2,"2024-09-11T11:30:32.369",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753405,1726054232378,-528.84,0.00012594,2,"2024-09-11T11:30:32.378",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753406,1726054232387,-1500.0,0.00012603,2,"2024-09-11T11:30:32.387",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753407,1726054232397,-150.0,0.00012604,2,"2024-09-11T11:30:32.397",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753408,1726054232406,-1155.00986551,0.00012606,2,"2024-09-11T11:30:32.406",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753409,1726054232416,-150.0,0.00012606,2,"2024-09-11T11:30:32.416",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753410,1726054232425,-2032.75431927,0.00012607,2,"2024-09-11T11:30:32.425",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753411,1726054232434,-1500.0,0.00012609,2,"2024-09-11T11:30:32.434",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753412,1726054232443,-150.0,0.00012617,2,"2024-09-11T11:30:32.443",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753413,1726054232452,-150.0,0.00012626,2,"2024-09-11T11:30:32.452",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753414,1726054232461,-150.0,0.00012629,2,"2024-09-11T11:30:32.461",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753415,1726054232470,-150.0,0.00012629,2,"2024-09-11T11:30:32.470",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753416,1726054232479,-150.0,0.00012639,2,"2024-09-11T11:30:32.479",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753417,1726054232489,-9657.34588488,0.00012641,2,"2024-09-11T11:30:32.489",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753418,1726054232500,-1706.98,0.00012641,2,"2024-09-11T11:30:32.500",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753423,1726054237890,-5550.579,0.00012641,2,"2024-09-11T11:30:37.890",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753424,1726054237922,-564.662132,0.00012641,2,"2024-09-11T11:30:37.922",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753425,1726054237952,-21779.21936827,0.00012641,2,"2024-09-11T11:30:37.952",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753426,1726054237967,-1262.14798967,0.00012641,2,"2024-09-11T11:30:37.967",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753427,1726054237979,-394.12782113,0.00012641,2,"2024-09-11T11:30:37.979",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753428,1726054237990,-3006.44051846,0.00012641,2,"2024-09-11T11:30:37.990",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753429,1726054238001,-7442.804616,0.00012641,2,"2024-09-11T11:30:38.001",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753430,1726054238013,-2107.96685003,0.00012641,2,"2024-09-11T11:30:38.013",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753431,1726054238024,-585.41820824,0.00012641,2,"2024-09-11T11:30:38.024",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753432,1726054238107,-9571.39362899,0.00012641,2,"2024-09-11T11:30:38.107",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753433,1726054238118,-332.21135616,0.00012641,2,"2024-09-11T11:30:38.118",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753434,1726054238129,-324.13530894,0.00012641,2,"2024-09-11T11:30:38.129",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753435,1726054238140,-1879.79073718,0.00012641,2,"2024-09-11T11:30:38.140",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753436,1726054238151,-5000.0,0.00012641,2,"2024-09-11T11:30:38.151",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753437,1726054238162,-1595.48310882,0.00012641,2,"2024-09-11T11:30:38.162",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753438,1726054238173,-8928.78405659,0.00012641,2,"2024-09-11T11:30:38.173",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753439,1726054238184,-4444.48262219,0.00012641,2,"2024-09-11T11:30:38.184",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753440,1726054238195,-448.7075297,0.00012641,2,"2024-09-11T11:30:38.195",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753441,1726054238206,-504.46416423,0.00012641,2,"2024-09-11T11:30:38.206",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753442,1726054238218,-1470.87908501,0.00012641,2,"2024-09-11T11:30:38.218",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753444,1726054238229,-11441.97601351,0.00012641,2,"2024-09-11T11:30:38.229",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753446,1726054238239,-150.0,0.00012653,2,"2024-09-11T11:30:38.239",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753449,1726054238250,-2191.70783,0.0001266,2,"2024-09-11T11:30:38.250",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753451,1726054238259,-150.0,0.00012662,2,"2024-09-11T11:30:38.259",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753453,1726054238268,-150.0,0.00012663,2,"2024-09-11T11:30:38.268",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753455,1726054238277,-150.0,0.00012666,2,"2024-09-11T11:30:38.277",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753456,1726054238286,-150.0,0.00012669,2,"2024-09-11T11:30:38.286",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753459,1726054238297,-150.0,0.00012669,2,"2024-09-11T11:30:38.297",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753461,1726054238307,-200.0,0.00012675,2,"2024-09-11T11:30:38.307",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753463,1726054238317,-200.0,0.00012675,2,"2024-09-11T11:30:38.317",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753465,1726054238326,-150.0,0.0001268,2,"2024-09-11T11:30:38.326",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753467,1726054238335,-150.0,0.00012685,2,"2024-09-11T11:30:38.335",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753469,1726054238345,-150.0,0.00012685,2,"2024-09-11T11:30:38.345",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753471,1726054238356,-150.0,0.00012692,2,"2024-09-11T11:30:38.356",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753473,1726054238366,-4050.49229527,0.00012695,2,"2024-09-11T11:30:38.366",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753523,1726054239944,-3033.07094716,0.00012695,2,"2024-09-11T11:30:39.944",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753524,1726054240010,-1050.31925947,0.00012695,2,"2024-09-11T11:30:40.010",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753525,1726054240021,-284.005,0.00012695,2,"2024-09-11T11:30:40.021",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753526,1726054240032,-278.90148228,0.00012695,2,"2024-09-11T11:30:40.032",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753527,1726054240044,-1199.15893761,0.00012695,2,"2024-09-11T11:30:40.044",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753528,1726054240057,-3999.63877821,0.00012695,2,"2024-09-11T11:30:40.057",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753529,1726054240066,-170.147,0.00012698,2,"2024-09-11T11:30:40.066",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753530,1726054240075,-241.454,0.00012698,2,"2024-09-11T11:30:40.075",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753531,1726054240084,-1500.0,0.00012699,2,"2024-09-11T11:30:40.084",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753532,1726054240093,-500.0,0.000127,2,"2024-09-11T11:30:40.093",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753533,1726054240102,-150.0,0.00012707,2,"2024-09-11T11:30:40.102",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753534,1726054240111,-1500.0,0.00012714,2,"2024-09-11T11:30:40.111",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753535,1726054240120,-1500.0,0.00012719,2,"2024-09-11T11:30:40.120",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753536,1726054240129,-150.0,0.00012719,2,"2024-09-11T11:30:40.129",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753537,1726054240138,-150.0,0.00012724,2,"2024-09-11T11:30:40.138",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753538,1726054240147,-150.0,0.00012724,2,"2024-09-11T11:30:40.147",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753539,1726054240156,-1500.0,0.00012747,2,"2024-09-11T11:30:40.156",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753540,1726054240165,-1500.0,0.00012754,2,"2024-09-11T11:30:40.165",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753541,1726054240175,-1500.0,0.00012757,2,"2024-09-11T11:30:40.175",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753542,1726054240184,-150.0,0.00012763,2,"2024-09-11T11:30:40.184",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753543,1726054240194,-1500.0,0.0001277,2,"2024-09-11T11:30:40.194",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753544,1726054240203,-1500.0,0.00012775,2,"2024-09-11T11:30:40.203",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753545,1726054240212,-150.0,0.00012777,2,"2024-09-11T11:30:40.212",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753546,1726054240221,-150.0,0.00012781,2,"2024-09-11T11:30:40.221",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753547,1726054240230,-150.0,0.0001279,2,"2024-09-11T11:30:40.230",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753548,1726054240239,-20656.51925665,0.000128,2,"2024-09-11T11:30:40.239",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753549,1726054240248,-158.00784755,0.000128,2,"2024-09-11T11:30:40.248",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753550,1726054240257,-150.0,0.00012806,2,"2024-09-11T11:30:40.257",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753551,1726054240267,-1500.0,0.00012806,2,"2024-09-11T11:30:40.267",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753552,1726054240276,-150.0,0.00012815,2,"2024-09-11T11:30:40.276",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753553,1726054240285,-1500.0,0.00012824,2,"2024-09-11T11:30:40.285",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753554,1726054240294,-150.0,0.00012829,2,"2024-09-11T11:30:40.294",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753555,1726054240303,-150.0,0.00012856,2,"2024-09-11T11:30:40.303",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753556,1726054240312,-255.82175671,0.00012858,2,"2024-09-11T11:30:40.312",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753557,1726054240322,-2032.75431919,0.00012862,2,"2024-09-11T11:30:40.322",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753558,1726054240331,-2000.0,0.0001287,2,"2024-09-11T11:30:40.331",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753559,1726054240340,-200.0,0.0001287,2,"2024-09-11T11:30:40.340",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753560,1726054240349,-5010.20484965,0.0001288,2,"2024-09-11T11:30:40.349",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753561,1726054240358,-509.465005,0.000129,2,"2024-09-11T11:30:40.358",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753562,1726054240367,-158.00784755,0.000129,2,"2024-09-11T11:30:40.367",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753563,1726054240376,-7500.0,0.000129,2,"2024-09-11T11:30:40.376",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753564,1726054240385,-304.54606855,0.000129,2,"2024-09-11T11:30:40.385",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753565,1726054240394,-2191.70784,0.0001297,2,"2024-09-11T11:30:40.394",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753566,1726054240403,-150.16218299,0.00012973,2,"2024-09-11T11:30:40.403",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753568,1726054240411,-160.0,0.00012973,2,"2024-09-11T11:30:40.411",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753570,1726054240421,-194.1741317,0.00012973,2,"2024-09-11T11:30:40.421",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753572,1726054240430,-150.16218392,0.00012973,2,"2024-09-11T11:30:40.430",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753574,1726054240438,-150.16218392,0.00012973,2,"2024-09-11T11:30:40.438",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753576,1726054240447,-200.2162453,0.00012973,2,"2024-09-11T11:30:40.447",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753578,1726054240456,-155.1675902,0.00012973,2,"2024-09-11T11:30:40.456",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753579,1726054240465,-160.17299622,0.00012973,2,"2024-09-11T11:30:40.465",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753581,1726054240474,-154.16650893,0.00012973,2,"2024-09-11T11:30:40.474",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753583,1726054240483,-160.17299622,0.00012973,2,"2024-09-11T11:30:40.483",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753585,1726054240492,-515.6669376,0.00012973,2,"2024-09-11T11:30:40.492",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753587,1726054240502,-150.16218392,0.00012973,2,"2024-09-11T11:30:40.502",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753589,1726054240511,-160.17299629,0.00012973,2,"2024-09-11T11:30:40.511",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753590,1726054240520,-160.18896887,0.00012973,2,"2024-09-11T11:30:40.520",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753591,1726054240529,-500.0,0.00012973,2,"2024-09-11T11:30:40.529",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753592,1726054240538,-500.0,0.00012979,2,"2024-09-11T11:30:40.538",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753593,1726054240547,-500.0,0.00012979,2,"2024-09-11T11:30:40.547",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753594,1726054240557,-522.29829146,0.00012979,2,"2024-09-11T11:30:40.557",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753595,1726054240566,-41149.5570314,0.0001298,2,"2024-09-11T11:30:40.566",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753599,1726054240754,-150.56,0.0001299,2,"2024-09-11T11:30:40.754",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753601,1726054240764,-150.56,0.0001299,2,"2024-09-11T11:30:40.764",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753603,1726054240774,-773.74126147,0.0001299,2,"2024-09-11T11:30:40.774",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753605,1726054240784,-773.74126147,0.0001299,2,"2024-09-11T11:30:40.784",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753606,1726054240793,-773.74126147,0.0001299,2,"2024-09-11T11:30:40.793",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753607,1726054240802,-354.77561287,0.00012999,2,"2024-09-11T11:30:40.802",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753608,1726054240810,-5580.61039236,0.00012999,2,"2024-09-11T11:30:40.810",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753609,1726054240822,-695.95800116,0.00012999,2,"2024-09-11T11:30:40.822",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753610,1726054240833,-533.82,0.00012999,2,"2024-09-11T11:30:40.833",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753611,1726054240844,-1335.0,0.00012999,2,"2024-09-11T11:30:40.844",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753612,1726054240858,-2495.58714316,0.00012999,2,"2024-09-11T11:30:40.858",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753613,1726054240869,-18022.33453456,0.00012999,2,"2024-09-11T11:30:40.869",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753614,1726054240878,-200.0,0.00012999,2,"2024-09-11T11:30:40.878",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753615,1726054240886,-882.0,0.00013,2,"2024-09-11T11:30:40.886",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753616,1726054240895,-20829.79515294,0.00013,2,"2024-09-11T11:30:40.895",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753617,1726054240906,-311.6,0.00013,2,"2024-09-11T11:30:40.906",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753620,1726054243215,-566.35561271,0.00013,2,"2024-09-11T11:30:43.215",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753621,1726054243226,-4267.32983437,0.00013,2,"2024-09-11T11:30:43.226",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753622,1726054243235,-34606.91038598,0.00013,2,"2024-09-11T11:30:43.235",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753623,1726054243248,-12732.91714098,0.00013,2,"2024-09-11T11:30:43.248",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753624,1726054243259,-38972.44217705,0.00013,2,"2024-09-11T11:30:43.259",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753625,1726054243270,-473.25526323,0.00013,2,"2024-09-11T11:30:43.270",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753627,1726054243281,-541766.75750487,0.00013,2,"2024-09-11T11:30:43.281",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753630,1726054243976,-880242.64438629,0.00013,2,"2024-09-11T11:30:43.976",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753631,1726054243987,-16890.90505468,0.00013,2,"2024-09-11T11:30:43.987",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753633,1726054246091,-432.05724792,0.00013,2,"2024-09-11T11:30:46.091",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753634,1726054246103,-8499.85506002,0.00013,2,"2024-09-11T11:30:46.103",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753635,1726054246114,-16288.40638518,0.00013,2,"2024-09-11T11:30:46.114",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753636,1726054246136,-5852.2,0.00013,2,"2024-09-11T11:30:46.136",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753637,1726054246267,-2066.50353201,0.00013,2,"2024-09-11T11:30:46.267",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753638,1726054246389,-4011.40893523,0.00013,2,"2024-09-11T11:30:46.389",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753639,1726054246399,-612.34305062,0.00013,2,"2024-09-11T11:30:46.399",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753643,1726054517715,988.44,0.00010255,2,"2024-09-11T11:35:17.715",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753644,1726054603422,210.56,0.00010959,2,"2024-09-11T11:36:43.422",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753646,1726054700905,250.0,0.00011946,2,"2024-09-11T11:38:20.905",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753647,1726054913823,177.62,0.00011898,2,"2024-09-11T11:41:53.823",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753648,1726054997383,250.0,0.00011917,2,"2024-09-11T11:43:17.383",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753649,1726055019579,1050.0,0.00011,2,"2024-09-11T11:43:39.579",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753650,1726055066281,250.0,0.00011982,2,"2024-09-11T11:44:26.281",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753652,1726055104246,993.42,0.00010083,2,"2024-09-11T11:45:04.246",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753653,1726055144074,237.87,0.0001197,2,"2024-09-11T11:45:44.074",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753655,1726055196940,194.14,0.00010959,2,"2024-09-11T11:46:36.940",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753656,1726055274183,1112.45,0.00011921,2,"2024-09-11T11:47:54.183",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753657,1726055346835,-1000.0,0.00012012,2,"2024-09-11T11:49:06.835",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753658,1726055346861,-189.67,0.00012012,2,"2024-09-11T11:49:06.861",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753659,1726055346886,-493.54754872,0.00012012,2,"2024-09-11T11:49:06.886",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753660,1726055403596,162.04,0.00012002,2,"2024-09-11T11:50:03.596",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753661,1726055404402,177.62,0.00011935,2,"2024-09-11T11:50:04.402",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753662,1726055405663,250.0,0.0001194,2,"2024-09-11T11:50:05.663",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753665,1726055432105,-97.97247136,0.00012012,2,"2024-09-11T11:50:32.105",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753666,1726055432115,-162.16,0.00012084,2,"2024-09-11T11:50:32.115",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753667,1726055432125,-492.03963461,0.00012346,2,"2024-09-11T11:50:32.125",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753668,1726055432137,-501.38036539,0.00012346,2,"2024-09-11T11:50:32.137",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753669,1726055432147,-178.34,0.00012526,2,"2024-09-11T11:50:32.147",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753670,1726055432156,-150.0,0.00012575,2,"2024-09-11T11:50:32.156",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753671,1726055432167,-6709.71365387,0.00012595,2,"2024-09-11T11:50:32.167",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753672,1726055432179,-4327.38144613,0.00012595,2,"2024-09-11T11:50:32.179",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753673,1726055432188,-150.0,0.00012599,2,"2024-09-11T11:50:32.188",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753674,1726055432198,-5192.12844571,0.000126,2,"2024-09-11T11:50:32.198",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753675,1726055432210,-392.47207133,0.000126,2,"2024-09-11T11:50:32.210",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753676,1726055432221,-308.90848296,0.000126,2,"2024-09-11T11:50:32.221",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753677,1726055432231,-2062.3757,0.000126,2,"2024-09-11T11:50:32.231",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753678,1726055432240,-150.16675316,0.00012673,2,"2024-09-11T11:50:32.240",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753679,1726055432250,-600.0,0.00012673,2,"2024-09-11T11:50:32.250",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753680,1726055432259,-500.0,0.00012673,2,"2024-09-11T11:50:32.259",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753681,1726055432268,-400.38227572,0.00012673,2,"2024-09-11T11:50:32.268",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753682,1726055432278,-196.12748635,0.00012673,2,"2024-09-11T11:50:32.278",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753683,1726055432289,-500.0,0.00012673,2,"2024-09-11T11:50:32.289",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753684,1726055432298,-391.88821597,0.0001269,2,"2024-09-11T11:50:32.298",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753685,1726055432307,-1075.45,0.0001269,2,"2024-09-11T11:50:32.307",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753686,1726055432317,-499.99,0.0001269,2,"2024-09-11T11:50:32.317",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753687,1726055432326,-150.99,0.0001269,2,"2024-09-11T11:50:32.326",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753688,1726055432336,-2440.49,0.0001269,2,"2024-09-11T11:50:32.336",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753689,1726055432346,-396.29,0.0001269,2,"2024-09-11T11:50:32.346",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753690,1726055432355,-500.0,0.00012699,2,"2024-09-11T11:50:32.355",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753691,1726055432364,-500.88167698,0.00012699,2,"2024-09-11T11:50:32.364",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753692,1726055432374,-2359.81,0.00012699,2,"2024-09-11T11:50:32.374",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753693,1726055432387,-19998.801151,0.000127,2,"2024-09-11T11:50:32.387",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753694,1726055432399,-406.46096392,0.000127,2,"2024-09-11T11:50:32.399",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753695,1726055432415,-1139.61468,0.000127,2,"2024-09-11T11:50:32.415",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753696,1726055432428,-404.0,0.000127,2,"2024-09-11T11:50:32.428",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753697,1726055432439,-21101.30249238,0.000127,2,"2024-09-11T11:50:32.439",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753698,1726055432452,-555.249,0.000127,2,"2024-09-11T11:50:32.452",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753699,1726055432464,-4507.06363913,0.000127,2,"2024-09-11T11:50:32.464",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753700,1726055432476,-7776.89948567,0.000127,2,"2024-09-11T11:50:32.476",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753701,1726055432487,-3186.53480063,0.000127,2,"2024-09-11T11:50:32.487",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753702,1726055432499,-6036.6456329,0.000127,2,"2024-09-11T11:50:32.499",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753703,1726055432514,-2700.0,0.000127,2,"2024-09-11T11:50:32.514",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753704,1726055432526,-845.87545876,0.000127,2,"2024-09-11T11:50:32.526",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753705,1726055432538,-1028.79,0.000127,2,"2024-09-11T11:50:32.538",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753706,1726055432549,-1249.78872132,0.000127,2,"2024-09-11T11:50:32.549",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753709,1726055438059,-1169.55400002,0.000127,2,"2024-09-11T11:50:38.059",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753710,1726055438070,-521.17192969,0.000127,2,"2024-09-11T11:50:38.070",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753711,1726055438164,-1244.54999999,0.000127,2,"2024-09-11T11:50:38.164",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753712,1726055438175,-26127.69804459,0.000127,2,"2024-09-11T11:50:38.175",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753713,1726055438184,-30915.42018318,0.000127,2,"2024-09-11T11:50:38.184",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753714,1726055438270,-150255.87421682,0.000127,2,"2024-09-11T11:50:38.270",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753715,1726055438279,-421.39411001,0.00012715,2,"2024-09-11T11:50:38.279",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753716,1726055438288,-215.666,0.00012741,2,"2024-09-11T11:50:38.288",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753717,1726055438297,-158.428,0.00012741,2,"2024-09-11T11:50:38.297",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753718,1726055438307,-10000.0,0.00012757,2,"2024-09-11T11:50:38.307",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753719,1726055438317,-500.0,0.000128,2,"2024-09-11T11:50:38.317",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753720,1726055438327,-423.38121,0.0001287,2,"2024-09-11T11:50:38.327",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753721,1726055438337,-152.79080492,0.000129,2,"2024-09-11T11:50:38.337",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753722,1726055438346,-274.76679836,0.000129,2,"2024-09-11T11:50:38.346",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753723,1726055438356,-7500.0,0.000129,2,"2024-09-11T11:50:38.356",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753724,1726055438365,-340.74,0.000129,2,"2024-09-11T11:50:38.365",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753725,1726055438375,-422.33,0.000129,2,"2024-09-11T11:50:38.375",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753726,1726055438392,-328.28053857,0.000129,2,"2024-09-11T11:50:38.392",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753727,1726055438402,-2106.42665743,0.000129,2,"2024-09-11T11:50:38.402",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753728,1726055438411,-3918.16145594,0.000129,2,"2024-09-11T11:50:38.411",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753729,1726055438420,-386.87063074,0.0001299,2,"2024-09-11T11:50:38.420",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753730,1726055438430,-386.87063074,0.0001299,2,"2024-09-11T11:50:38.430",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753731,1726055438439,-386.87063074,0.0001299,2,"2024-09-11T11:50:38.439",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753732,1726055438450,-151.98346748,0.00012999,2,"2024-09-11T11:50:38.450",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753733,1726055438459,-1479.82642066,0.00012999,2,"2024-09-11T11:50:38.459",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753734,1726055438468,-2266.38089163,0.00012999,2,"2024-09-11T11:50:38.468",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753735,1726055438477,-828.0,0.00013,2,"2024-09-11T11:50:38.477",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753736,1726055438487,-12987.54030002,0.00013,2,"2024-09-11T11:50:38.487",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753737,1726055438496,-2208325.33298396,0.00013,2,"2024-09-11T11:50:38.496",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753738,1726055438545,-353.01173433,0.00013,2,"2024-09-11T11:50:38.545",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753739,1726055438558,-526.17759152,0.00013,2,"2024-09-11T11:50:38.558",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753740,1726055438569,-424.79146568,0.00013,2,"2024-09-11T11:50:38.569",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753741,1726055440109,-2268.5,0.00012757,2,"2024-09-11T11:50:40.109",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753742,1726055440121,-608.4720722,0.00012757,2,"2024-09-11T11:50:40.121",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753743,1726055440132,-1352.59422969,0.00012757,2,"2024-09-11T11:50:40.132",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753744,1726055440163,-3152.16,0.00012757,2,"2024-09-11T11:50:40.163",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753745,1726055440174,-645.18180464,0.00012757,2,"2024-09-11T11:50:40.174",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753746,1726055440218,-1973.09189347,0.00012757,2,"2024-09-11T11:50:40.218",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753747,1726055440227,-21500.42628606,0.00013,2,"2024-09-11T11:50:40.227",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753748,1726055440272,-85251.20379356,0.00013,2,"2024-09-11T11:50:40.272",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753749,1726055440284,-65076.82359592,0.00013,2,"2024-09-11T11:50:40.284",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753750,1726055440295,-329.94609769,0.00013,2,"2024-09-11T11:50:40.295",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753751,1726055440306,-3162.60000008,0.00013,2,"2024-09-11T11:50:40.306",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753752,1726055440327,-1980854.09335689,0.00013,2,"2024-09-11T11:50:40.327",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753753,1726055440338,-5736345.19428534,0.00013,2,"2024-09-11T11:50:40.338",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753754,1726055440347,-203459.4235061,0.00013,2,"2024-09-11T11:50:40.347",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753755,1726055440356,-152.209424,0.00013,2,"2024-09-11T11:50:40.356",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753756,1726055440366,-846542.69089123,0.00013,2,"2024-09-11T11:50:40.366",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753757,1726055440377,-151.553345,0.00013,2,"2024-09-11T11:50:40.377",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753758,1726055440396,-151.331643,0.00013,2,"2024-09-11T11:50:40.396",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753759,1726055440414,-151.675571,0.00013,2,"2024-09-11T11:50:40.414",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753760,1726055440424,-151.170992,0.00013,2,"2024-09-11T11:50:40.424",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753761,1726055440434,-174.684715,0.00013,2,"2024-09-11T11:50:40.434",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753762,1726055440443,-174.684715,0.00013,2,"2024-09-11T11:50:40.443",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753763,1726055440452,-174.684715,0.00013,2,"2024-09-11T11:50:40.452",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753764,1726055440465,-174.684715,0.00013,2,"2024-09-11T11:50:40.465",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753765,1726055440475,-174.684715,0.00013,2,"2024-09-11T11:50:40.475",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753766,1726055440485,-174.684715,0.00013,2,"2024-09-11T11:50:40.485",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753767,1726055440494,-174.684715,0.00013,2,"2024-09-11T11:50:40.494",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753768,1726055440504,-174.684715,0.00013,2,"2024-09-11T11:50:40.504",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753769,1726055440513,-174.684715,0.00013,2,"2024-09-11T11:50:40.513",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753771,1726055440523,-174.684715,0.00013,2,"2024-09-11T11:50:40.523",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753773,1726055440532,-174.684715,0.00013,2,"2024-09-11T11:50:40.532",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753775,1726055440542,-174.684715,0.00013,2,"2024-09-11T11:50:40.542",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753777,1726055440551,-168.620713,0.00013,2,"2024-09-11T11:50:40.551",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753779,1726055440560,-151.0,0.00013,2,"2024-09-11T11:50:40.560",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753781,1726055440570,-151.0,0.00013,2,"2024-09-11T11:50:40.570",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753783,1726055440579,-151.0,0.00013,2,"2024-09-11T11:50:40.579",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753785,1726055440589,-151.0,0.00013,2,"2024-09-11T11:50:40.589",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753787,1726055440598,-151.0,0.00013,2,"2024-09-11T11:50:40.598",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753789,1726055440607,-151.0,0.00013,2,"2024-09-11T11:50:40.607",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753791,1726055440617,-151.0,0.00013,2,"2024-09-11T11:50:40.617",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753793,1726055440626,-151.26879,0.00013,2,"2024-09-11T11:50:40.626",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753795,1726055440635,-151.0,0.00013,2,"2024-09-11T11:50:40.635",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753797,1726055440645,-151.170324,0.00013,2,"2024-09-11T11:50:40.645",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753799,1726055440654,-151.0,0.00013,2,"2024-09-11T11:50:40.654",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753800,1726055440663,-151.0,0.00013,2,"2024-09-11T11:50:40.663",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753802,1726055440672,-151.0,0.00013,2,"2024-09-11T11:50:40.672",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753804,1726055440682,-151.0,0.00013,2,"2024-09-11T11:50:40.682",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753806,1726055440691,-151.0,0.00013,2,"2024-09-11T11:50:40.691",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753808,1726055440701,-151.0,0.00013,2,"2024-09-11T11:50:40.701",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753810,1726055440711,-151.0,0.00013,2,"2024-09-11T11:50:40.711",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753812,1726055440720,-151.0,0.00013,2,"2024-09-11T11:50:40.720",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753814,1726055440729,-151.0,0.00013,2,"2024-09-11T11:50:40.729",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753816,1726055440738,-151.0,0.00013,2,"2024-09-11T11:50:40.738",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753818,1726055440748,-151.0,0.00013,2,"2024-09-11T11:50:40.748",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753820,1726055440757,-151.0,0.00013,2,"2024-09-11T11:50:40.757",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753822,1726055440766,-151.0,0.00013,2,"2024-09-11T11:50:40.766",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753824,1726055440775,-151.0,0.00013,2,"2024-09-11T11:50:40.775",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753826,1726055440784,-151.0,0.00013,2,"2024-09-11T11:50:40.784",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753828,1726055440794,-151.0,0.00013,2,"2024-09-11T11:50:40.794",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753829,1726055440803,-151.0,0.00013,2,"2024-09-11T11:50:40.803",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753831,1726055440812,-151.0,0.00013,2,"2024-09-11T11:50:40.812",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753833,1726055440821,-151.0,0.00013,2,"2024-09-11T11:50:40.821",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753835,1726055440830,-263.960845,0.00013,2,"2024-09-11T11:50:40.830",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753837,1726055440840,-165.276736,0.00013,2,"2024-09-11T11:50:40.840",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753839,1726055440849,-165.276736,0.00013,2,"2024-09-11T11:50:40.849",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753841,1726055440859,-165.276736,0.00013,2,"2024-09-11T11:50:40.859",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753843,1726055440868,-165.276736,0.00013,2,"2024-09-11T11:50:40.868",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753845,1726055440878,-165.276736,0.00013,2,"2024-09-11T11:50:40.878",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753847,1726055440888,-165.276736,0.00013,2,"2024-09-11T11:50:40.888",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753849,1726055440898,-165.276736,0.00013,2,"2024-09-11T11:50:40.898",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753851,1726055440907,-165.276736,0.00013,2,"2024-09-11T11:50:40.907",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753853,1726055440917,-151.0,0.00013,2,"2024-09-11T11:50:40.917",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753855,1726055440926,-151.0,0.00013,2,"2024-09-11T11:50:40.926",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753857,1726055440936,-151.0,0.00013,2,"2024-09-11T11:50:40.936",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753859,1726055440945,-151.0,0.00013,2,"2024-09-11T11:50:40.945",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753861,1726055440954,-151.0,0.00013,2,"2024-09-11T11:50:40.954",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753863,1726055440963,-151.0,0.00013,2,"2024-09-11T11:50:40.963",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753865,1726055440973,-151.0,0.00013,2,"2024-09-11T11:50:40.973",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753867,1726055440982,-151.0,0.00013,2,"2024-09-11T11:50:40.982",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753869,1726055440991,-151.0,0.00013,2,"2024-09-11T11:50:40.991",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753871,1726055441001,-151.0,0.00013,2,"2024-09-11T11:50:41.001",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753873,1726055441010,-151.0,0.00013,2,"2024-09-11T11:50:41.010",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753875,1726055441020,-229.530808,0.00013,2,"2024-09-11T11:50:41.020",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753877,1726055441029,-151.0,0.00013,2,"2024-09-11T11:50:41.029",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753879,1726055441039,-151.0,0.00013,2,"2024-09-11T11:50:41.039",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753881,1726055441048,-151.0,0.00013,2,"2024-09-11T11:50:41.048",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753882,1726055441057,-235.66511323,0.00013,2,"2024-09-11T11:50:41.057",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753884,1726055441067,-151.0,0.00013,2,"2024-09-11T11:50:41.067",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753886,1726055441077,-151.0,0.00013,2,"2024-09-11T11:50:41.077",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753888,1726055441087,-296.605465,0.00013,2,"2024-09-11T11:50:41.087",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753890,1726055441096,-151.0,0.00013,2,"2024-09-11T11:50:41.096",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753892,1726055441105,-151.0,0.00013,2,"2024-09-11T11:50:41.105",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753894,1726055441115,-151.0,0.00013,2,"2024-09-11T11:50:41.115",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753896,1726055441124,-151.0,0.00013,2,"2024-09-11T11:50:41.124",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753898,1726055441134,-367.414364,0.00013,2,"2024-09-11T11:50:41.134",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753900,1726055441143,-367.414364,0.00013,2,"2024-09-11T11:50:41.143",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753902,1726055441152,-367.414364,0.00013,2,"2024-09-11T11:50:41.152",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753904,1726055441163,-367.414364,0.00013,2,"2024-09-11T11:50:41.163",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753906,1726055441173,-367.414364,0.00013,2,"2024-09-11T11:50:41.173",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753908,1726055441182,-367.414364,0.00013,2,"2024-09-11T11:50:41.182",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753910,1726055441192,-367.414364,0.00013,2,"2024-09-11T11:50:41.192",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753912,1726055441202,-367.414364,0.00013,2,"2024-09-11T11:50:41.202",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753914,1726055441211,-1001.59347023,0.00013,2,"2024-09-11T11:50:41.211",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753916,1726055441222,-161.395675,0.00013,2,"2024-09-11T11:50:41.222",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753918,1726055441233,-151.0,0.00013,2,"2024-09-11T11:50:41.233",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753920,1726055441244,-151.0,0.00013,2,"2024-09-11T11:50:41.244",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753922,1726055441255,-151.0,0.00013,2,"2024-09-11T11:50:41.255",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753924,1726055441266,-151.0,0.00013,2,"2024-09-11T11:50:41.266",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753926,1726055441277,-151.0,0.00013,2,"2024-09-11T11:50:41.277",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753928,1726055441287,-151.0,0.00013,2,"2024-09-11T11:50:41.287",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753930,1726055441297,-151.0,0.00013,2,"2024-09-11T11:50:41.297",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753932,1726055441308,-151.0,0.00013,2,"2024-09-11T11:50:41.308",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753934,1726055441318,-151.0,0.00013,2,"2024-09-11T11:50:41.318",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753936,1726055441328,-151.0,0.00013,2,"2024-09-11T11:50:41.328",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753938,1726055441339,-151.0,0.00013,2,"2024-09-11T11:50:41.339",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753940,1726055441349,-151.0,0.00013,2,"2024-09-11T11:50:41.349",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753942,1726055441359,-246.282798,0.00013,2,"2024-09-11T11:50:41.359",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753944,1726055441369,-246.282798,0.00013,2,"2024-09-11T11:50:41.369",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753946,1726055441382,-246.282798,0.00013,2,"2024-09-11T11:50:41.382",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753948,1726055441392,-246.282798,0.00013,2,"2024-09-11T11:50:41.392",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753950,1726055441401,-246.282798,0.00013,2,"2024-09-11T11:50:41.401",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753952,1726055441411,-246.282798,0.00013,2,"2024-09-11T11:50:41.411",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753954,1726055441421,-246.282798,0.00013,2,"2024-09-11T11:50:41.421",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753956,1726055441430,-246.282798,0.00013,2,"2024-09-11T11:50:41.430",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753958,1726055441440,-431.099092,0.00013,2,"2024-09-11T11:50:41.440",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753960,1726055441450,-431.099092,0.00013,2,"2024-09-11T11:50:41.450",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753962,1726055441460,-431.099092,0.00013,2,"2024-09-11T11:50:41.460",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753964,1726055441470,-431.099092,0.00013,2,"2024-09-11T11:50:41.470",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753965,1726055441479,-431.099092,0.00013,2,"2024-09-11T11:50:41.479",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753968,1726055441489,-431.099092,0.00013,2,"2024-09-11T11:50:41.489",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753970,1726055441499,-431.099092,0.00013,2,"2024-09-11T11:50:41.499",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753972,1726055441509,-431.099092,0.00013,2,"2024-09-11T11:50:41.509",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753973,1726055441518,-161.615058,0.00013,2,"2024-09-11T11:50:41.518",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753975,1726055441528,-161.615058,0.00013,2,"2024-09-11T11:50:41.528",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753977,1726055441537,-161.615058,0.00013,2,"2024-09-11T11:50:41.537",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753979,1726055441546,-161.615058,0.00013,2,"2024-09-11T11:50:41.546",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753981,1726055441556,-161.615058,0.00013,2,"2024-09-11T11:50:41.556",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753983,1726055441566,-161.615058,0.00013,2,"2024-09-11T11:50:41.566",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753985,1726055441575,-161.615058,0.00013,2,"2024-09-11T11:50:41.575",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753986,1726055441585,-161.615058,0.00013,2,"2024-09-11T11:50:41.585",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753987,1726055441595,-152.419345,0.00013,2,"2024-09-11T11:50:41.595",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753988,1726055441604,-552.205511,0.00013,2,"2024-09-11T11:50:41.604",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753989,1726055441614,-552.205511,0.00013,2,"2024-09-11T11:50:41.614",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753990,1726055441623,-552.205511,0.00013,2,"2024-09-11T11:50:41.623",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753991,1726055441632,-552.205511,0.00013,2,"2024-09-11T11:50:41.632",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753992,1726055441641,-151.0,0.00013,2,"2024-09-11T11:50:41.641",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753993,1726055441651,-151.0,0.00013,2,"2024-09-11T11:50:41.651",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753994,1726055441660,-552.205511,0.00013,2,"2024-09-11T11:50:41.660",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753995,1726055441669,-151.0,0.00013,2,"2024-09-11T11:50:41.669",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753996,1726055441679,-552.205511,0.00013,2,"2024-09-11T11:50:41.679",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753997,1726055441688,-151.0,0.00013,2,"2024-09-11T11:50:41.688",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753998,1726055441697,-552.205511,0.00013,2,"2024-09-11T11:50:41.697",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337753999,1726055441706,-552.205511,0.00013,2,"2024-09-11T11:50:41.706",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754000,1726055441718,-151.0,0.00013,2,"2024-09-11T11:50:41.718",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754002,1726055441728,-151.0,0.00013,2,"2024-09-11T11:50:41.728",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754004,1726055441737,-151.0,0.00013,2,"2024-09-11T11:50:41.737",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754005,1726055441747,-151.0,0.00013,2,"2024-09-11T11:50:41.747",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754007,1726055441757,-151.0,0.00013,2,"2024-09-11T11:50:41.757",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754009,1726055441766,-151.0,0.00013,2,"2024-09-11T11:50:41.766",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754011,1726055441776,-151.0,0.00013,2,"2024-09-11T11:50:41.776",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754012,1726055441786,-151.0,0.00013,2,"2024-09-11T11:50:41.786",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754013,1726055441796,-151.0,0.00013,2,"2024-09-11T11:50:41.796",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754014,1726055441805,-151.0,0.00013,2,"2024-09-11T11:50:41.805",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754015,1726055441814,-374.696842,0.00013,2,"2024-09-11T11:50:41.814",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754016,1726055441823,-374.696842,0.00013,2,"2024-09-11T11:50:41.823",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754017,1726055441832,-374.696842,0.00013,2,"2024-09-11T11:50:41.832",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754018,1726055441842,-374.696842,0.00013,2,"2024-09-11T11:50:41.842",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754019,1726055441851,-374.696842,0.00013,2,"2024-09-11T11:50:41.851",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754020,1726055441860,-374.696842,0.00013,2,"2024-09-11T11:50:41.860",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754021,1726055441870,-374.696842,0.00013,2,"2024-09-11T11:50:41.870",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754022,1726055441879,-374.696842,0.00013,2,"2024-09-11T11:50:41.879",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754023,1726055441888,-374.696842,0.00013,2,"2024-09-11T11:50:41.888",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754024,1726055441897,-374.696842,0.00013,2,"2024-09-11T11:50:41.897",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754025,1726055441906,-151.0,0.00013,2,"2024-09-11T11:50:41.906",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754026,1726055441916,-151.0,0.00013,2,"2024-09-11T11:50:41.916",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754027,1726055441925,-151.0,0.00013,2,"2024-09-11T11:50:41.925",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754028,1726055442136,-151.0,0.00013,2,"2024-09-11T11:50:42.136",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754029,1726055442147,-151.0,0.00013,2,"2024-09-11T11:50:42.147",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754030,1726055442156,-151.0,0.00013,2,"2024-09-11T11:50:42.156",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754031,1726055442166,-151.198164,0.00013,2,"2024-09-11T11:50:42.166",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754032,1726055442175,-151.0,0.00013,2,"2024-09-11T11:50:42.175",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754033,1726055442186,-151.0,0.00013,2,"2024-09-11T11:50:42.186",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754034,1726055442195,-151.0,0.00013,2,"2024-09-11T11:50:42.195",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754035,1726055442206,-151.0,0.00013,2,"2024-09-11T11:50:42.206",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754036,1726055442216,-151.0,0.00013,2,"2024-09-11T11:50:42.216",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754037,1726055442225,-151.0,0.00013,2,"2024-09-11T11:50:42.225",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754038,1726055442235,-151.0,0.00013,2,"2024-09-11T11:50:42.235",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754039,1726055442245,-151.0,0.00013,2,"2024-09-11T11:50:42.245",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754040,1726055442254,-151.0,0.00013,2,"2024-09-11T11:50:42.254",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754041,1726055442264,-151.0,0.00013,2,"2024-09-11T11:50:42.264",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754042,1726055442273,-151.0,0.00013,2,"2024-09-11T11:50:42.273",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754043,1726055442283,-151.0,0.00013,2,"2024-09-11T11:50:42.283",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754044,1726055442292,-151.0,0.00013,2,"2024-09-11T11:50:42.292",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754045,1726055442302,-159.930442,0.00013,2,"2024-09-11T11:50:42.302",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754046,1726055442312,-151.0,0.00013,2,"2024-09-11T11:50:42.312",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754047,1726055442321,-198.749463,0.00013,2,"2024-09-11T11:50:42.321",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754048,1726055442330,-282.493326,0.00013,2,"2024-09-11T11:50:42.330",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754049,1726055442340,-282.493326,0.00013,2,"2024-09-11T11:50:42.340",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754050,1726055442349,-282.493326,0.00013,2,"2024-09-11T11:50:42.349",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754051,1726055442359,-282.493326,0.00013,2,"2024-09-11T11:50:42.359",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754052,1726055442368,-282.493326,0.00013,2,"2024-09-11T11:50:42.368",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754053,1726055442378,-282.493326,0.00013,2,"2024-09-11T11:50:42.378",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754054,1726055442390,-282.493326,0.00013,2,"2024-09-11T11:50:42.390",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754055,1726055442400,-151.0,0.00013,2,"2024-09-11T11:50:42.400",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754056,1726055442410,-151.0,0.00013,2,"2024-09-11T11:50:42.410",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754057,1726055442420,-151.0,0.00013,2,"2024-09-11T11:50:42.420",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754058,1726055442431,-151.0,0.00013,2,"2024-09-11T11:50:42.431",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754059,1726055442441,-154.627425,0.00013,2,"2024-09-11T11:50:42.441",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754060,1726055442450,-151.0,0.00013,2,"2024-09-11T11:50:42.450",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754061,1726055442461,-151.0,0.00013,2,"2024-09-11T11:50:42.461",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754062,1726055442471,-151.0,0.00013,2,"2024-09-11T11:50:42.471",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754063,1726055442481,-151.0,0.00013,2,"2024-09-11T11:50:42.481",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754064,1726055442490,-151.0,0.00013,2,"2024-09-11T11:50:42.490",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754065,1726055442499,-151.0,0.00013,2,"2024-09-11T11:50:42.499",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754066,1726055442508,-151.0,0.00013,2,"2024-09-11T11:50:42.508",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754067,1726055442517,-151.0,0.00013,2,"2024-09-11T11:50:42.517",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754068,1726055442526,-151.0,0.00013,2,"2024-09-11T11:50:42.526",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754069,1726055442535,-151.0,0.00013,2,"2024-09-11T11:50:42.535",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754070,1726055442545,-241.486086,0.00013,2,"2024-09-11T11:50:42.545",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754071,1726055442554,-279.586335,0.00013,2,"2024-09-11T11:50:42.554",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754072,1726055442563,-279.586335,0.00013,2,"2024-09-11T11:50:42.563",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754073,1726055442573,-151.0,0.00013,2,"2024-09-11T11:50:42.573",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754074,1726055442583,-279.586335,0.00013,2,"2024-09-11T11:50:42.583",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754075,1726055442593,-151.0,0.00013,2,"2024-09-11T11:50:42.593",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754076,1726055442607,-279.586335,0.00013,2,"2024-09-11T11:50:42.607",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754077,1726055442617,-151.0,0.00013,2,"2024-09-11T11:50:42.617",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754078,1726055442627,-279.586335,0.00013,2,"2024-09-11T11:50:42.627",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754079,1726055442637,-151.0,0.00013,2,"2024-09-11T11:50:42.637",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754080,1726055442646,-151.0,0.00013,2,"2024-09-11T11:50:42.646",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754081,1726055442655,-151.0,0.00013,2,"2024-09-11T11:50:42.655",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754082,1726055442665,-279.586335,0.00013,2,"2024-09-11T11:50:42.665",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754083,1726055442673,-151.0,0.00013,2,"2024-09-11T11:50:42.673",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754084,1726055442682,-279.586335,0.00013,2,"2024-09-11T11:50:42.682",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754085,1726055442691,-156.682474,0.00013,2,"2024-09-11T11:50:42.691",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754086,1726055442701,-279.586335,0.00013,2,"2024-09-11T11:50:42.701",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754087,1726055442710,-279.586335,0.00013,2,"2024-09-11T11:50:42.710",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754088,1726055442719,-151.0,0.00013,2,"2024-09-11T11:50:42.719",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754089,1726055442729,-279.586335,0.00013,2,"2024-09-11T11:50:42.729",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754090,1726055442738,-151.0,0.00013,2,"2024-09-11T11:50:42.738",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754091,1726055442748,-151.0,0.00013,2,"2024-09-11T11:50:42.748",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754092,1726055442758,-151.0,0.00013,2,"2024-09-11T11:50:42.758",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754093,1726055442767,-151.0,0.00013,2,"2024-09-11T11:50:42.767",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754094,1726055442779,-292.922024,0.00013,2,"2024-09-11T11:50:42.779",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754095,1726055442789,-151.0,0.00013,2,"2024-09-11T11:50:42.789",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754096,1726055442799,-151.0,0.00013,2,"2024-09-11T11:50:42.799",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754097,1726055442808,-151.0,0.00013,2,"2024-09-11T11:50:42.808",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754098,1726055442819,-151.0,0.00013,2,"2024-09-11T11:50:42.819",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754101,1726055442828,-151.0,0.00013,2,"2024-09-11T11:50:42.828",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754104,1726055442838,-462.16319,0.00013,2,"2024-09-11T11:50:42.838",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754106,1726055442848,-462.16319,0.00013,2,"2024-09-11T11:50:42.848",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754108,1726055442857,-462.16319,0.00013,2,"2024-09-11T11:50:42.857",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754110,1726055442867,-1063.479008,0.00013,2,"2024-09-11T11:50:42.867",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754112,1726055442876,-462.16319,0.00013,2,"2024-09-11T11:50:42.876",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754113,1726055442885,-462.16319,0.00013,2,"2024-09-11T11:50:42.885",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754115,1726055442895,-1063.479008,0.00013,2,"2024-09-11T11:50:42.895",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754116,1726055442904,-1063.479008,0.00013,2,"2024-09-11T11:50:42.904",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754117,1726055442915,-1063.479008,0.00013,2,"2024-09-11T11:50:42.915",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754118,1726055442924,-1063.479008,0.00013,2,"2024-09-11T11:50:42.924",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754119,1726055442933,-462.16319,0.00013,2,"2024-09-11T11:50:42.933",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754121,1726055442942,-151.0,0.00013,2,"2024-09-11T11:50:42.942",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754122,1726055442951,-462.16319,0.00013,2,"2024-09-11T11:50:42.951",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754123,1726055442960,-151.0,0.00013,2,"2024-09-11T11:50:42.960",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754124,1726055442969,-462.16319,0.00013,2,"2024-09-11T11:50:42.969",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754125,1726055442979,-151.0,0.00013,2,"2024-09-11T11:50:42.979",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754126,1726055442990,-462.16319,0.00013,2,"2024-09-11T11:50:42.990",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754127,1726055443000,-151.0,0.00013,2,"2024-09-11T11:50:43.000",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754128,1726055443010,-1063.479008,0.00013,2,"2024-09-11T11:50:43.010",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754129,1726055443019,-462.16319,0.00013,2,"2024-09-11T11:50:43.019",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754130,1726055443028,-151.0,0.00013,2,"2024-09-11T11:50:43.028",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754131,1726055443038,-1063.479008,0.00013,2,"2024-09-11T11:50:43.038",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754132,1726055443047,-1063.479008,0.00013,2,"2024-09-11T11:50:43.047",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754133,1726055443056,-1063.479008,0.00013,2,"2024-09-11T11:50:43.056",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754134,1726055443066,-1063.479008,0.00013,2,"2024-09-11T11:50:43.066",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754135,1726055443076,-151.986838,0.00013,2,"2024-09-11T11:50:43.076",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754136,1726055443085,-151.0,0.00013,2,"2024-09-11T11:50:43.085",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754137,1726055443095,-151.0,0.00013,2,"2024-09-11T11:50:43.095",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754138,1726055443104,-151.0,0.00013,2,"2024-09-11T11:50:43.104",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754139,1726055443114,-161.660941,0.00013,2,"2024-09-11T11:50:43.114",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754140,1726055443124,-151.0,0.00013,2,"2024-09-11T11:50:43.124",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754141,1726055443134,-151.0,0.00013,2,"2024-09-11T11:50:43.134",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754142,1726055443144,-151.0,0.00013,2,"2024-09-11T11:50:43.144",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754143,1726055443154,-151.142215,0.00013,2,"2024-09-11T11:50:43.154",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754144,1726055443164,-151.0,0.00013,2,"2024-09-11T11:50:43.164",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754145,1726055443174,-151.0,0.00013,2,"2024-09-11T11:50:43.174",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754146,1726055443184,-151.0,0.00013,2,"2024-09-11T11:50:43.184",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754147,1726055443194,-151.0,0.00013,2,"2024-09-11T11:50:43.194",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754148,1726055443203,-151.0,0.00013,2,"2024-09-11T11:50:43.203",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754149,1726055443213,-239.018741,0.00013,2,"2024-09-11T11:50:43.213",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754150,1726055443223,-151.0,0.00013,2,"2024-09-11T11:50:43.223",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754151,1726055443232,-151.0,0.00013,2,"2024-09-11T11:50:43.232",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754152,1726055443242,-151.0,0.00013,2,"2024-09-11T11:50:43.242",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754153,1726055443251,-151.0,0.00013,2,"2024-09-11T11:50:43.251",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754154,1726055443261,-151.0,0.00013,2,"2024-09-11T11:50:43.261",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754155,1726055443270,-151.0,0.00013,2,"2024-09-11T11:50:43.270",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754156,1726055443280,-151.0,0.00013,2,"2024-09-11T11:50:43.280",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754157,1726055443289,-151.0,0.00013,2,"2024-09-11T11:50:43.289",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754158,1726055443299,-151.0,0.00013,2,"2024-09-11T11:50:43.299",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754159,1726055443309,-151.0,0.00013,2,"2024-09-11T11:50:43.309",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754160,1726055443318,-152.891091,0.00013,2,"2024-09-11T11:50:43.318",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754161,1726055443328,-151.0,0.00013,2,"2024-09-11T11:50:43.328",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754162,1726055443338,-151.0,0.00013,2,"2024-09-11T11:50:43.338",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754163,1726055443347,-637.89262546,0.00013,2,"2024-09-11T11:50:43.347",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754164,1726055443357,-151.0,0.00013,2,"2024-09-11T11:50:43.357",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754165,1726055443367,-151.0,0.00013,2,"2024-09-11T11:50:43.367",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754166,1726055443377,-151.0,0.00013,2,"2024-09-11T11:50:43.377",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754167,1726055443390,-4286.62311576,0.00013,2,"2024-09-11T11:50:43.390",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754168,1726055443401,-151.0,0.00013,2,"2024-09-11T11:50:43.401",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754169,1726055443410,-151.0,0.00013,2,"2024-09-11T11:50:43.410",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754170,1726055443421,-293.170211,0.00013,2,"2024-09-11T11:50:43.421",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754171,1726055443431,-2147.856773,0.00013,2,"2024-09-11T11:50:43.431",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754172,1726055443441,-2147.856773,0.00013,2,"2024-09-11T11:50:43.441",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754173,1726055443451,-2147.856773,0.00013,2,"2024-09-11T11:50:43.451",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754174,1726055443461,-2147.856773,0.00013,2,"2024-09-11T11:50:43.461",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754175,1726055443472,-2147.856773,0.00013,2,"2024-09-11T11:50:43.472",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754176,1726055443483,-2147.856773,0.00013,2,"2024-09-11T11:50:43.483",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754177,1726055443493,-2147.856773,0.00013,2,"2024-09-11T11:50:43.493",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754178,1726055443504,-2147.856773,0.00013,2,"2024-09-11T11:50:43.504",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754179,1726055443515,-2147.856773,0.00013,2,"2024-09-11T11:50:43.515",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754180,1726055443526,-2147.856773,0.00013,2,"2024-09-11T11:50:43.526",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754181,1726055443535,-1100.0,0.00013,2,"2024-09-11T11:50:43.535",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754182,1726055443545,-151.0,0.00013,2,"2024-09-11T11:50:43.545",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754183,1726055443555,-522.201367,0.00013,2,"2024-09-11T11:50:43.555",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754184,1726055443565,-522.201367,0.00013,2,"2024-09-11T11:50:43.565",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754185,1726055443576,-522.201367,0.00013,2,"2024-09-11T11:50:43.576",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754186,1726055443587,-522.201367,0.00013,2,"2024-09-11T11:50:43.587",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754187,1726055443606,-407.19569,0.00013,2,"2024-09-11T11:50:43.606",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754188,1726055443616,-407.19569,0.00013,2,"2024-09-11T11:50:43.616",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754189,1726055443626,-522.201367,0.00013,2,"2024-09-11T11:50:43.626",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754190,1726055443637,-407.19569,0.00013,2,"2024-09-11T11:50:43.637",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754191,1726055443648,-522.201367,0.00013,2,"2024-09-11T11:50:43.648",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754192,1726055443657,-407.19569,0.00013,2,"2024-09-11T11:50:43.657",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754193,1726055443667,-407.19569,0.00013,2,"2024-09-11T11:50:43.667",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754194,1726055443677,-522.201367,0.00013,2,"2024-09-11T11:50:43.677",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754195,1726055443687,-522.201367,0.00013,2,"2024-09-11T11:50:43.687",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754196,1726055443697,-151.0,0.00013,2,"2024-09-11T11:50:43.697",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754197,1726055443707,-407.19569,0.00013,2,"2024-09-11T11:50:43.707",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754198,1726055443716,-407.19569,0.00013,2,"2024-09-11T11:50:43.716",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754199,1726055443726,-151.0,0.00013,2,"2024-09-11T11:50:43.726",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754200,1726055443736,-407.19569,0.00013,2,"2024-09-11T11:50:43.736",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754201,1726055443745,-151.0,0.00013,2,"2024-09-11T11:50:43.745",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754202,1726055443756,-407.19569,0.00013,2,"2024-09-11T11:50:43.756",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754203,1726055443767,-151.0,0.00013,2,"2024-09-11T11:50:43.767",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754204,1726055443776,-407.19569,0.00013,2,"2024-09-11T11:50:43.776",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754205,1726055443787,-151.0,0.00013,2,"2024-09-11T11:50:43.787",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754206,1726055443796,-151.0,0.00013,2,"2024-09-11T11:50:43.796",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754207,1726055443807,-151.0,0.00013,2,"2024-09-11T11:50:43.807",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754208,1726055443817,-151.0,0.00013,2,"2024-09-11T11:50:43.817",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754209,1726055443828,-151.0,0.00013,2,"2024-09-11T11:50:43.828",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754210,1726055443843,-151.0,0.00013,2,"2024-09-11T11:50:43.843",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754211,1726055443859,-151.0,0.00013,2,"2024-09-11T11:50:43.859",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754212,1726055443869,-151.0,0.00013,2,"2024-09-11T11:50:43.869",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754213,1726055443879,-151.565334,0.00013,2,"2024-09-11T11:50:43.879",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754214,1726055443889,-201.596519,0.00013,2,"2024-09-11T11:50:43.889",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754215,1726055443899,-201.596519,0.00013,2,"2024-09-11T11:50:43.899",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754216,1726055443909,-201.596519,0.00013,2,"2024-09-11T11:50:43.909",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754217,1726055443919,-201.596519,0.00013,2,"2024-09-11T11:50:43.919",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754218,1726055443930,-218.915248,0.00013,2,"2024-09-11T11:50:43.930",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754219,1726055443940,-201.596519,0.00013,2,"2024-09-11T11:50:43.940",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754220,1726055443950,-201.596519,0.00013,2,"2024-09-11T11:50:43.950",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754221,1726055443960,-201.596519,0.00013,2,"2024-09-11T11:50:43.960",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754222,1726055443970,-201.596519,0.00013,2,"2024-09-11T11:50:43.970",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754223,1726055443980,-151.0,0.00013,2,"2024-09-11T11:50:43.980",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754224,1726055443991,-151.0,0.00013,2,"2024-09-11T11:50:43.991",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754225,1726055444001,-151.0,0.00013,2,"2024-09-11T11:50:44.001",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754226,1726055444011,-151.0,0.00013,2,"2024-09-11T11:50:44.011",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754227,1726055444021,-701.194204,0.00013,2,"2024-09-11T11:50:44.021",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754228,1726055444031,-701.194204,0.00013,2,"2024-09-11T11:50:44.031",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754229,1726055444043,-151.0,0.00013,2,"2024-09-11T11:50:44.043",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754230,1726055444053,-151.0,0.00013,2,"2024-09-11T11:50:44.053",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754231,1726055444063,-701.194204,0.00013,2,"2024-09-11T11:50:44.063",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754232,1726055444073,-151.0,0.00013,2,"2024-09-11T11:50:44.073",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754233,1726055444083,-151.0,0.00013,2,"2024-09-11T11:50:44.083",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754234,1726055444093,-701.194204,0.00013,2,"2024-09-11T11:50:44.093",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754235,1726055444102,-151.0,0.00013,2,"2024-09-11T11:50:44.102",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754236,1726055444112,-151.0,0.00013,2,"2024-09-11T11:50:44.112",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754237,1726055444122,-151.0,0.00013,2,"2024-09-11T11:50:44.122",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754238,1726055444132,-151.0,0.00013,2,"2024-09-11T11:50:44.132",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754239,1726055444141,-151.0,0.00013,2,"2024-09-11T11:50:44.141",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754240,1726055444150,-151.0,0.00013,2,"2024-09-11T11:50:44.150",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754241,1726055444160,-151.0,0.00013,2,"2024-09-11T11:50:44.160",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754242,1726055444169,-151.0,0.00013,2,"2024-09-11T11:50:44.169",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754243,1726055444178,-153.144611,0.00013,2,"2024-09-11T11:50:44.178",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754244,1726055444188,-155.983715,0.00013,2,"2024-09-11T11:50:44.188",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754245,1726055444197,-151.0,0.00013,2,"2024-09-11T11:50:44.197",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754246,1726055444207,-151.0,0.00013,2,"2024-09-11T11:50:44.207",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754247,1726055444216,-151.0,0.00013,2,"2024-09-11T11:50:44.216",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754248,1726055444226,-151.0,0.00013,2,"2024-09-11T11:50:44.226",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754249,1726055444235,-151.0,0.00013,2,"2024-09-11T11:50:44.235",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754250,1726055444245,-151.0,0.00013,2,"2024-09-11T11:50:44.245",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754251,1726055444255,-151.0,0.00013,2,"2024-09-11T11:50:44.255",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754252,1726055444265,-151.0,0.00013,2,"2024-09-11T11:50:44.265",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754253,1726055444275,-151.0,0.00013,2,"2024-09-11T11:50:44.275",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754254,1726055444284,-190.420517,0.00013,2,"2024-09-11T11:50:44.284",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754255,1726055444295,-190.420517,0.00013,2,"2024-09-11T11:50:44.295",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754256,1726055444304,-190.420517,0.00013,2,"2024-09-11T11:50:44.304",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754257,1726055444316,-151.0,0.00013,2,"2024-09-11T11:50:44.316",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754258,1726055444325,-151.0,0.00013,2,"2024-09-11T11:50:44.325",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754259,1726055444335,-190.420517,0.00013,2,"2024-09-11T11:50:44.335",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754260,1726055444346,-190.420517,0.00013,2,"2024-09-11T11:50:44.346",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754261,1726055444356,-151.0,0.00013,2,"2024-09-11T11:50:44.356",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754262,1726055444366,-151.0,0.00013,2,"2024-09-11T11:50:44.366",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754263,1726055444376,-165.937234,0.00013,2,"2024-09-11T11:50:44.376",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754264,1726055444389,-190.420517,0.00013,2,"2024-09-11T11:50:44.389",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754265,1726055444398,-190.420517,0.00013,2,"2024-09-11T11:50:44.398",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754266,1726055444408,-190.420517,0.00013,2,"2024-09-11T11:50:44.408",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754267,1726055444418,-190.420517,0.00013,2,"2024-09-11T11:50:44.418",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754268,1726055444430,-190.420517,0.00013,2,"2024-09-11T11:50:44.430",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754269,1726055444439,-151.638146,0.00013,2,"2024-09-11T11:50:44.439",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754270,1726055444449,-151.638146,0.00013,2,"2024-09-11T11:50:44.449",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754271,1726055444459,-151.638146,0.00013,2,"2024-09-11T11:50:44.459",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754272,1726055444469,-151.638146,0.00013,2,"2024-09-11T11:50:44.469",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754273,1726055444478,-151.638146,0.00013,2,"2024-09-11T11:50:44.478",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754274,1726055444488,-151.638146,0.00013,2,"2024-09-11T11:50:44.488",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754275,1726055444498,-151.638146,0.00013,2,"2024-09-11T11:50:44.498",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754276,1726055444507,-151.0,0.00013,2,"2024-09-11T11:50:44.507",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754277,1726055444517,-151.638146,0.00013,2,"2024-09-11T11:50:44.517",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754278,1726055444526,-133606.11047949,0.00013,2,"2024-09-11T11:50:44.526",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754279,1726055444536,-151.638146,0.00013,2,"2024-09-11T11:50:44.536",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754280,1726055444545,-151.0,0.00013,2,"2024-09-11T11:50:44.545",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754281,1726055444555,-151.638146,0.00013,2,"2024-09-11T11:50:44.555",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754282,1726055444565,-151.0,0.00013,2,"2024-09-11T11:50:44.565",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754283,1726055444574,-151.0,0.00013,2,"2024-09-11T11:50:44.574",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754284,1726055444585,-151.0,0.00013,2,"2024-09-11T11:50:44.585",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754285,1726055444595,-151.0,0.00013,2,"2024-09-11T11:50:44.595",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754286,1726055444605,-151.0,0.00013,2,"2024-09-11T11:50:44.605",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754287,1726055444615,-151.0,0.00013,2,"2024-09-11T11:50:44.615",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754288,1726055444625,-151.0,0.00013,2,"2024-09-11T11:50:44.625",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754289,1726055444635,-151.137635,0.00013,2,"2024-09-11T11:50:44.635",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754290,1726055444645,-1999.620295,0.00013,2,"2024-09-11T11:50:44.645",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754291,1726055444654,-1999.620295,0.00013,2,"2024-09-11T11:50:44.654",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754292,1726055444664,-1999.620295,0.00013,2,"2024-09-11T11:50:44.664",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754293,1726055444674,-1999.620295,0.00013,2,"2024-09-11T11:50:44.674",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754294,1726055444683,-1999.620295,0.00013,2,"2024-09-11T11:50:44.683",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754295,1726055444693,-1999.620295,0.00013,2,"2024-09-11T11:50:44.693",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754296,1726055444703,-1999.620295,0.00013,2,"2024-09-11T11:50:44.703",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754297,1726055444712,-1999.620295,0.00013,2,"2024-09-11T11:50:44.712",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754298,1726055444722,-1999.620295,0.00013,2,"2024-09-11T11:50:44.722",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754299,1726055444731,-1999.620295,0.00013,2,"2024-09-11T11:50:44.731",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754300,1726055444741,-151.0,0.00013,2,"2024-09-11T11:50:44.741",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754301,1726055444750,-151.0,0.00013,2,"2024-09-11T11:50:44.750",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754302,1726055444760,-151.0,0.00013,2,"2024-09-11T11:50:44.760",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754303,1726055444770,-151.0,0.00013,2,"2024-09-11T11:50:44.770",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754304,1726055444779,-151.0,0.00013,2,"2024-09-11T11:50:44.779",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754305,1726055444788,-338.673922,0.00013,2,"2024-09-11T11:50:44.788",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754306,1726055444797,-338.673922,0.00013,2,"2024-09-11T11:50:44.797",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754307,1726055444806,-338.673922,0.00013,2,"2024-09-11T11:50:44.806",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754308,1726055444816,-338.673922,0.00013,2,"2024-09-11T11:50:44.816",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754309,1726055444825,-338.673922,0.00013,2,"2024-09-11T11:50:44.825",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754310,1726055444834,-338.673922,0.00013,2,"2024-09-11T11:50:44.834",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754311,1726055444849,-338.673922,0.00013,2,"2024-09-11T11:50:44.849",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754312,1726055444858,-338.673922,0.00013,2,"2024-09-11T11:50:44.858",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754313,1726055444867,-338.673922,0.00013,2,"2024-09-11T11:50:44.867",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754314,1726055444877,-338.673922,0.00013,2,"2024-09-11T11:50:44.877",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754315,1726055444886,-151.0,0.00013,2,"2024-09-11T11:50:44.886",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754316,1726055444896,-151.0,0.00013,2,"2024-09-11T11:50:44.896",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754317,1726055444905,-151.0,0.00013,2,"2024-09-11T11:50:44.905",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754318,1726055444914,-151.0,0.00013,2,"2024-09-11T11:50:44.914",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754319,1726055444924,-160.920812,0.00013,2,"2024-09-11T11:50:44.924",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754320,1726055444933,-151.0,0.00013,2,"2024-09-11T11:50:44.933",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754321,1726055444942,-151.0,0.00013,2,"2024-09-11T11:50:44.942",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754322,1726055444952,-151.0,0.00013,2,"2024-09-11T11:50:44.952",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754323,1726055444961,-151.0,0.00013,2,"2024-09-11T11:50:44.961",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754324,1726055444970,-192.138199,0.00013,2,"2024-09-11T11:50:44.970",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754325,1726055444979,-151.0,0.00013,2,"2024-09-11T11:50:44.979",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754326,1726055444988,-151.0,0.00013,2,"2024-09-11T11:50:44.988",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754327,1726055444997,-151.0,0.00013,2,"2024-09-11T11:50:44.997",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754328,1726055445006,-151.0,0.00013,2,"2024-09-11T11:50:45.006",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754329,1726055445015,-151.0,0.00013,2,"2024-09-11T11:50:45.015",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754330,1726055445027,-151.0,0.00013,2,"2024-09-11T11:50:45.027",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754331,1726055445036,-151.0,0.00013,2,"2024-09-11T11:50:45.036",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754332,1726055445046,-154.268261,0.00013,2,"2024-09-11T11:50:45.046",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754333,1726055445056,-254.91023,0.00013,2,"2024-09-11T11:50:45.056",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754334,1726055445065,-254.91023,0.00013,2,"2024-09-11T11:50:45.065",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754335,1726055445074,-254.91023,0.00013,2,"2024-09-11T11:50:45.074",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754336,1726055445084,-254.91023,0.00013,2,"2024-09-11T11:50:45.084",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754337,1726055445093,-254.91023,0.00013,2,"2024-09-11T11:50:45.093",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754338,1726055445102,-254.91023,0.00013,2,"2024-09-11T11:50:45.102",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754339,1726055445111,-254.91023,0.00013,2,"2024-09-11T11:50:45.111",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754340,1726055445120,-254.91023,0.00013,2,"2024-09-11T11:50:45.120",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754341,1726055445129,-254.91023,0.00013,2,"2024-09-11T11:50:45.129",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754342,1726055445138,-254.91023,0.00013,2,"2024-09-11T11:50:45.138",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754343,1726055445148,-254.91023,0.00013,2,"2024-09-11T11:50:45.148",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754344,1726055445157,-254.91023,0.00013,2,"2024-09-11T11:50:45.157",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754345,1726055445167,-151.0,0.00013,2,"2024-09-11T11:50:45.167",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754346,1726055445176,-151.250461,0.00013,2,"2024-09-11T11:50:45.176",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754347,1726055445184,-2969.358482,0.00013,2,"2024-09-11T11:50:45.184",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754348,1726055445194,-2969.358482,0.00013,2,"2024-09-11T11:50:45.194",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754349,1726055445203,-2969.358482,0.00013,2,"2024-09-11T11:50:45.203",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754350,1726055445212,-2969.358482,0.00013,2,"2024-09-11T11:50:45.212",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754351,1726055445222,-2969.358482,0.00013,2,"2024-09-11T11:50:45.222",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754352,1726055445232,-2969.358482,0.00013,2,"2024-09-11T11:50:45.232",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754353,1726055445241,-2969.358482,0.00013,2,"2024-09-11T11:50:45.241",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754354,1726055445251,-2969.358482,0.00013,2,"2024-09-11T11:50:45.251",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754355,1726055445259,-2969.358482,0.00013,2,"2024-09-11T11:50:45.259",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754356,1726055445269,-2969.358482,0.00013,2,"2024-09-11T11:50:45.269",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754357,1726055445279,-2969.358482,0.00013,2,"2024-09-11T11:50:45.279",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754358,1726055445288,-2969.358482,0.00013,2,"2024-09-11T11:50:45.288",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754359,1726055445298,-151.0,0.00013,2,"2024-09-11T11:50:45.298",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754360,1726055445307,-151.0,0.00013,2,"2024-09-11T11:50:45.307",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754361,1726055445317,-151.0,0.00013,2,"2024-09-11T11:50:45.317",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754362,1726055445327,-2053.57316295,0.00013,2,"2024-09-11T11:50:45.327",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754363,1726055445336,-152.231144,0.00013,2,"2024-09-11T11:50:45.336",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754364,1726055445345,-151.0,0.00013,2,"2024-09-11T11:50:45.345",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754365,1726055445355,-151.0,0.00013,2,"2024-09-11T11:50:45.355",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754366,1726055445364,-151.0,0.00013,2,"2024-09-11T11:50:45.364",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754367,1726055445374,-151.0,0.00013,2,"2024-09-11T11:50:45.374",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754368,1726055445386,-151.0,0.00013,2,"2024-09-11T11:50:45.386",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754369,1726055445396,-151.0,0.00013,2,"2024-09-11T11:50:45.396",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754370,1726055445406,-151.0,0.00013,2,"2024-09-11T11:50:45.406",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754371,1726055445415,-151.0,0.00013,2,"2024-09-11T11:50:45.415",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754372,1726055445425,-151.0,0.00013,2,"2024-09-11T11:50:45.425",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754373,1726055445435,-156.900566,0.00013,2,"2024-09-11T11:50:45.435",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754374,1726055445445,-154.142961,0.00013,2,"2024-09-11T11:50:45.445",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754375,1726055445454,-151.0,0.00013,2,"2024-09-11T11:50:45.454",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754376,1726055445464,-154.142961,0.00013,2,"2024-09-11T11:50:45.464",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754377,1726055445473,-151.0,0.00013,2,"2024-09-11T11:50:45.473",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754378,1726055445482,-154.142961,0.00013,2,"2024-09-11T11:50:45.482",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754379,1726055445491,-151.0,0.00013,2,"2024-09-11T11:50:45.491",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754380,1726055445500,-154.142961,0.00013,2,"2024-09-11T11:50:45.500",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754381,1726055445509,-151.0,0.00013,2,"2024-09-11T11:50:45.509",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754382,1726055445518,-154.142961,0.00013,2,"2024-09-11T11:50:45.518",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754383,1726055445529,-151.0,0.00013,2,"2024-09-11T11:50:45.529",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754384,1726055445539,-151.0,0.00013,2,"2024-09-11T11:50:45.539",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754385,1726055445549,-156.795572,0.00013,2,"2024-09-11T11:50:45.549",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754386,1726055445558,-151.341165,0.00013,2,"2024-09-11T11:50:45.558",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754387,1726055445568,-154.142961,0.00013,2,"2024-09-11T11:50:45.568",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754388,1726055445577,-154.142961,0.00013,2,"2024-09-11T11:50:45.577",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754389,1726055445586,-154.142961,0.00013,2,"2024-09-11T11:50:45.586",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754390,1726055445595,-154.142961,0.00013,2,"2024-09-11T11:50:45.595",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754391,1726055445605,-154.142961,0.00013,2,"2024-09-11T11:50:45.605",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754392,1726055445614,-151.0,0.00013,2,"2024-09-11T11:50:45.614",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754393,1726055445623,-151.0,0.00013,2,"2024-09-11T11:50:45.623",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754394,1726055445632,-151.0,0.00013,2,"2024-09-11T11:50:45.632",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754395,1726055445642,-151.0,0.00013,2,"2024-09-11T11:50:45.642",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754396,1726055445651,-151.0,0.00013,2,"2024-09-11T11:50:45.651",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754397,1726055445660,-151.0,0.00013,2,"2024-09-11T11:50:45.660",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754398,1726055445669,-151.0,0.00013,2,"2024-09-11T11:50:45.669",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754399,1726055445678,-151.0,0.00013,2,"2024-09-11T11:50:45.678",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754400,1726055445687,-180.076655,0.00013,2,"2024-09-11T11:50:45.687",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754401,1726055445696,-151.0,0.00013,2,"2024-09-11T11:50:45.696",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754402,1726055445705,-151.0,0.00013,2,"2024-09-11T11:50:45.705",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754403,1726055445715,-151.0,0.00013,2,"2024-09-11T11:50:45.715",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754404,1726055445724,-151.0,0.00013,2,"2024-09-11T11:50:45.724",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754405,1726055445735,-151.0,0.00013,2,"2024-09-11T11:50:45.735",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754406,1726055445745,-151.0,0.00013,2,"2024-09-11T11:50:45.745",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754407,1726055445754,-4851.28128,0.00013,2,"2024-09-11T11:50:45.754",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754408,1726055445763,-151.0,0.00013,2,"2024-09-11T11:50:45.763",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754409,1726055445773,-4851.28128,0.00013,2,"2024-09-11T11:50:45.773",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754410,1726055445783,-151.0,0.00013,2,"2024-09-11T11:50:45.783",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754411,1726055445795,-4851.28128,0.00013,2,"2024-09-11T11:50:45.795",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754412,1726055445804,-151.0,0.00013,2,"2024-09-11T11:50:45.804",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754413,1726055445816,-4851.28128,0.00013,2,"2024-09-11T11:50:45.816",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754414,1726055445825,-151.0,0.00013,2,"2024-09-11T11:50:45.825",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754415,1726055445835,-4851.28128,0.00013,2,"2024-09-11T11:50:45.835",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754416,1726055445844,-4851.28128,0.00013,2,"2024-09-11T11:50:45.844",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754417,1726055445853,-4851.28128,0.00013,2,"2024-09-11T11:50:45.853",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754418,1726055445863,-4851.28128,0.00013,2,"2024-09-11T11:50:45.863",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754419,1726055445872,-4851.28128,0.00013,2,"2024-09-11T11:50:45.872",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754420,1726055445882,-4851.28128,0.00013,2,"2024-09-11T11:50:45.882",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754421,1726055445892,-1206.665994,0.00013,2,"2024-09-11T11:50:45.892",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754422,1726055445903,-1206.665994,0.00013,2,"2024-09-11T11:50:45.903",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754423,1726055445913,-216.301678,0.00013,2,"2024-09-11T11:50:45.913",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754424,1726055445922,-1206.665994,0.00013,2,"2024-09-11T11:50:45.922",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754425,1726055445934,-216.301678,0.00013,2,"2024-09-11T11:50:45.934",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754426,1726055445944,-216.301678,0.00013,2,"2024-09-11T11:50:45.944",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754427,1726055445955,-1206.665994,0.00013,2,"2024-09-11T11:50:45.955",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754428,1726055445966,-216.301678,0.00013,2,"2024-09-11T11:50:45.966",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754429,1726055445977,-1206.665994,0.00013,2,"2024-09-11T11:50:45.977",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754430,1726055445989,-216.301678,0.00013,2,"2024-09-11T11:50:45.989",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754431,1726055445998,-1206.665994,0.00013,2,"2024-09-11T11:50:45.998",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754432,1726055446007,-216.301678,0.00013,2,"2024-09-11T11:50:46.007",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754433,1726055446017,-216.301678,0.00013,2,"2024-09-11T11:50:46.017",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754434,1726055446026,-1206.665994,0.00013,2,"2024-09-11T11:50:46.026",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754435,1726055446036,-216.301678,0.00013,2,"2024-09-11T11:50:46.036",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754436,1726055446046,-1206.665994,0.00013,2,"2024-09-11T11:50:46.046",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754437,1726055446055,-216.301678,0.00013,2,"2024-09-11T11:50:46.055",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754438,1726055446063,-1206.665994,0.00013,2,"2024-09-11T11:50:46.063",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754439,1726055446072,-216.301678,0.00013,2,"2024-09-11T11:50:46.072",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754440,1726055446081,-1206.665994,0.00013,2,"2024-09-11T11:50:46.081",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754441,1726055446091,-151.758296,0.00013,2,"2024-09-11T11:50:46.091",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754442,1726055446100,-151.273294,0.00013,2,"2024-09-11T11:50:46.100",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754444,1726055446109,-151.0,0.00013,2,"2024-09-11T11:50:46.109",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754446,1726055446118,-151.0,0.00013,2,"2024-09-11T11:50:46.118",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754447,1726055446128,-151.0,0.00013,2,"2024-09-11T11:50:46.128",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754448,1726055446137,-165.091174,0.00013,2,"2024-09-11T11:50:46.137",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754449,1726055446146,-151.0,0.00013,2,"2024-09-11T11:50:46.146",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754450,1726055446155,-151.0,0.00013,2,"2024-09-11T11:50:46.155",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754451,1726055446165,-151.0,0.00013,2,"2024-09-11T11:50:46.165",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754452,1726055446174,-151.0,0.00013,2,"2024-09-11T11:50:46.174",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754453,1726055446364,-151.677491,0.00013,2,"2024-09-11T11:50:46.364",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754454,1726055446374,-236.010301,0.00013,2,"2024-09-11T11:50:46.374",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754455,1726055446387,-151.106396,0.00013,2,"2024-09-11T11:50:46.387",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754456,1726055446396,-236.010301,0.00013,2,"2024-09-11T11:50:46.396",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754457,1726055446405,-236.010301,0.00013,2,"2024-09-11T11:50:46.405",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754458,1726055446414,-236.010301,0.00013,2,"2024-09-11T11:50:46.414",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754459,1726055446424,-236.010301,0.00013,2,"2024-09-11T11:50:46.424",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754460,1726055446433,-236.010301,0.00013,2,"2024-09-11T11:50:46.433",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754461,1726055446442,-236.010301,0.00013,2,"2024-09-11T11:50:46.442",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754462,1726055446452,-236.010301,0.00013,2,"2024-09-11T11:50:46.452",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754463,1726055446462,-236.010301,0.00013,2,"2024-09-11T11:50:46.462",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754464,1726055446472,-236.010301,0.00013,2,"2024-09-11T11:50:46.472",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754465,1726055446482,-2182.4300969,0.0001301,2,"2024-09-11T11:50:46.482",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754466,1726055446492,-976.860436,0.00013019,2,"2024-09-11T11:50:46.492",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754467,1726055446501,-19074.0209118,0.00013019,2,"2024-09-11T11:50:46.501",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754468,1726055446510,-151.0,0.00013028,2,"2024-09-11T11:50:46.510",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754469,1726055446519,-151.0,0.00013028,2,"2024-09-11T11:50:46.519",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754470,1726055446529,-151.0,0.00013028,2,"2024-09-11T11:50:46.529",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754471,1726055446538,-201.596519,0.00013028,2,"2024-09-11T11:50:46.538",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754472,1726055446547,-201.596519,0.00013028,2,"2024-09-11T11:50:46.547",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754473,1726055446557,-190.324598,0.00013028,2,"2024-09-11T11:50:46.557",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754474,1726055446566,-701.194204,0.00013028,2,"2024-09-11T11:50:46.566",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754475,1726055446575,-230.904333,0.00013028,2,"2024-09-11T11:50:46.575",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754476,1726055446585,-151.0,0.00013028,2,"2024-09-11T11:50:46.585",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754477,1726055446595,-151.0,0.00013028,2,"2024-09-11T11:50:46.595",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754478,1726055446604,-279.586335,0.00013055,2,"2024-09-11T11:50:46.604",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754479,1726055446614,-279.586335,0.00013055,2,"2024-09-11T11:50:46.614",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754480,1726055446623,-151.0,0.00013055,2,"2024-09-11T11:50:46.623",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754481,1726055446632,-462.16319,0.00013055,2,"2024-09-11T11:50:46.632",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754482,1726055446641,-1063.479008,0.00013055,2,"2024-09-11T11:50:46.641",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754483,1726055446650,-462.16319,0.00013055,2,"2024-09-11T11:50:46.650",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754484,1726055446659,-1063.479008,0.00013055,2,"2024-09-11T11:50:46.659",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754485,1726055446668,-151.0,0.00013055,2,"2024-09-11T11:50:46.668",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754486,1726055446678,-151.0,0.00013055,2,"2024-09-11T11:50:46.678",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754487,1726055446687,-522.201367,0.00013055,2,"2024-09-11T11:50:46.687",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754488,1726055446696,-522.201367,0.00013055,2,"2024-09-11T11:50:46.696",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754489,1726055446705,-151.136615,0.00013055,2,"2024-09-11T11:50:46.705",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754490,1726055446714,-151.0,0.00013055,2,"2024-09-11T11:50:46.714",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754491,1726055446723,-236.010301,0.00013055,2,"2024-09-11T11:50:46.723",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754492,1726055446732,-236.010301,0.00013055,2,"2024-09-11T11:50:46.732",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754493,1726055446741,-152.0,0.0001306,3,"2024-09-11T11:50:46.741",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754494,1726055446751,-500.0,0.00013082,2,"2024-09-11T11:50:46.751",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754495,1726055446760,-422.33,0.00013096,2,"2024-09-11T11:50:46.760",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754496,1726055446769,-315.36,0.00013096,2,"2024-09-11T11:50:46.769",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754497,1726055446778,-422.33,0.00013096,2,"2024-09-11T11:50:46.778",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754498,1726055446787,-752.59,0.00013096,2,"2024-09-11T11:50:46.787",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754499,1726055446796,-422.33,0.00013096,2,"2024-09-11T11:50:46.796",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754500,1726055446805,-422.33,0.00013096,2,"2024-09-11T11:50:46.805",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754501,1726055446814,-752.59,0.00013096,2,"2024-09-11T11:50:46.814",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754502,1726055446823,-422.33,0.00013096,2,"2024-09-11T11:50:46.823",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754503,1726055446832,-752.59,0.00013096,2,"2024-09-11T11:50:46.832",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754504,1726055446842,-752.59,0.00013096,2,"2024-09-11T11:50:46.842",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754505,1726055446851,-422.33,0.00013096,2,"2024-09-11T11:50:46.851",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754506,1726055446859,-752.59,0.00013096,2,"2024-09-11T11:50:46.859",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754507,1726055446869,-422.33,0.00013096,2,"2024-09-11T11:50:46.869",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754508,1726055446878,-752.59,0.00013096,2,"2024-09-11T11:50:46.878",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754509,1726055446887,-422.33,0.00013096,2,"2024-09-11T11:50:46.887",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754510,1726055446896,-422.33,0.00013096,2,"2024-09-11T11:50:46.896",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754511,1726055446905,-752.59,0.00013096,2,"2024-09-11T11:50:46.905",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754512,1726055446914,-422.33,0.00013096,2,"2024-09-11T11:50:46.914",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754513,1726055446923,-751.23,0.00013096,2,"2024-09-11T11:50:46.923",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754514,1726055446933,-4851.28128,0.00013096,2,"2024-09-11T11:50:46.933",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754515,1726055446942,-4851.28128,0.00013096,2,"2024-09-11T11:50:46.942",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754516,1726055446952,-216.301678,0.00013096,2,"2024-09-11T11:50:46.952",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754517,1726055446961,-216.301678,0.00013096,2,"2024-09-11T11:50:46.961",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754518,1726055446971,-351.31,0.000131,2,"2024-09-11T11:50:46.971",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754519,1726055446983,-162.12,0.00013333,2,"2024-09-11T11:50:46.983",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754520,1726055446992,-427.71,0.0001337,2,"2024-09-11T11:50:46.992",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754521,1726055447002,-427.71,0.0001337,2,"2024-09-11T11:50:47.002",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754522,1726055447012,-213.67,0.0001337,2,"2024-09-11T11:50:47.012",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754523,1726055447021,-427.71,0.0001337,2,"2024-09-11T11:50:47.021",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754524,1726055447031,-150.0,0.0001337,2,"2024-09-11T11:50:47.031",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754525,1726055447040,-427.71,0.0001337,2,"2024-09-11T11:50:47.040",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754526,1726055447051,-427.71,0.0001337,2,"2024-09-11T11:50:47.051",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754527,1726055447061,-150.0,0.0001337,2,"2024-09-11T11:50:47.061",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754528,1726055447071,-427.71,0.0001337,2,"2024-09-11T11:50:47.071",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754529,1726055447081,-427.71,0.0001337,2,"2024-09-11T11:50:47.081",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754530,1726055447095,-427.71,0.0001337,2,"2024-09-11T11:50:47.095",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754531,1726055447105,-427.71,0.0001337,2,"2024-09-11T11:50:47.105",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754532,1726055447114,-427.71,0.0001337,2,"2024-09-11T11:50:47.114",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754533,1726055447123,-427.71,0.0001337,2,"2024-09-11T11:50:47.123",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754534,1726055447132,-423.38122,0.0001339,2,"2024-09-11T11:50:47.132",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754535,1726055447142,-237.87,0.00013466,2,"2024-09-11T11:50:47.142",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754536,1726055447151,-796.0,0.00013502,2,"2024-09-11T11:50:47.151",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754537,1726055447161,-1000.0,0.00013514,2,"2024-09-11T11:50:47.161",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754538,1726055447170,-151.0,0.00013622,2,"2024-09-11T11:50:47.170",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754539,1726055447180,-154.142961,0.00013622,2,"2024-09-11T11:50:47.180",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754540,1726055447190,-151.0,0.00013622,2,"2024-09-11T11:50:47.190",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754541,1726055447199,-154.142961,0.00013622,2,"2024-09-11T11:50:47.199",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754542,1726055447208,-151.0,0.00013622,2,"2024-09-11T11:50:47.208",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754543,1726055447218,-151.0,0.00013622,2,"2024-09-11T11:50:47.218",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754544,1726055447228,-1206.665994,0.00013622,2,"2024-09-11T11:50:47.228",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754545,1726055447237,-1206.665994,0.00013622,2,"2024-09-11T11:50:47.237",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754546,1726055447247,-151.0,0.00013699,2,"2024-09-11T11:50:47.247",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754547,1726055447257,-151.0,0.00013699,2,"2024-09-11T11:50:47.257",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754548,1726055447267,-151.0,0.00013699,2,"2024-09-11T11:50:47.267",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754549,1726055447276,-151.0,0.00013699,2,"2024-09-11T11:50:47.276",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754550,1726055447285,-151.0,0.00013699,2,"2024-09-11T11:50:47.285",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754551,1726055447296,-151.0,0.00013699,2,"2024-09-11T11:50:47.296",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754552,1726055447306,-480.0,0.00013699,2,"2024-09-11T11:50:47.306",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754553,1726055447317,-480.0,0.00013699,2,"2024-09-11T11:50:47.317",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754554,1726055447327,-480.0,0.00013699,2,"2024-09-11T11:50:47.327",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754555,1726055447337,-480.0,0.00013699,2,"2024-09-11T11:50:47.337",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754556,1726055447346,-480.0,0.00013699,2,"2024-09-11T11:50:47.346",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754557,1726055447356,-480.0,0.00013699,2,"2024-09-11T11:50:47.356",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754558,1726055447366,-480.0,0.00013699,2,"2024-09-11T11:50:47.366",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754559,1726055447376,-480.0,0.00013699,2,"2024-09-11T11:50:47.376",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754560,1726055447388,-480.0,0.00013699,2,"2024-09-11T11:50:47.388",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754561,1726055447400,-480.0,0.00013699,2,"2024-09-11T11:50:47.400",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754562,1726055447410,-480.126336,0.00013699,2,"2024-09-11T11:50:47.410",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754563,1726055447420,-480.126336,0.00013699,2,"2024-09-11T11:50:47.420",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754564,1726055447430,-480.126336,0.00013699,2,"2024-09-11T11:50:47.430",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754565,1726055447439,-480.126336,0.00013699,2,"2024-09-11T11:50:47.439",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754566,1726055447448,-480.126336,0.00013699,2,"2024-09-11T11:50:47.448",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754567,1726055447457,-480.126336,0.00013699,2,"2024-09-11T11:50:47.457",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754568,1726055447468,-480.126336,0.00013699,2,"2024-09-11T11:50:47.468",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754569,1726055447477,-480.126336,0.00013699,2,"2024-09-11T11:50:47.477",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754570,1726055447487,-480.126336,0.00013699,2,"2024-09-11T11:50:47.487",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754571,1726055447496,-480.126336,0.00013699,2,"2024-09-11T11:50:47.496",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754572,1726055447505,-438.379751,0.00013699,2,"2024-09-11T11:50:47.505",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754573,1726055447515,-438.379751,0.00013699,2,"2024-09-11T11:50:47.515",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754574,1726055447524,-438.379751,0.00013699,2,"2024-09-11T11:50:47.524",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754575,1726055447534,-438.379751,0.00013699,2,"2024-09-11T11:50:47.534",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754576,1726055447543,-438.379751,0.00013699,2,"2024-09-11T11:50:47.543",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754577,1726055447552,-438.379751,0.00013699,2,"2024-09-11T11:50:47.552",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754578,1726055447562,-438.379751,0.00013699,2,"2024-09-11T11:50:47.562",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754579,1726055447571,-438.379751,0.00013699,2,"2024-09-11T11:50:47.571",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754580,1726055447580,-438.379751,0.00013699,2,"2024-09-11T11:50:47.580",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754581,1726055447590,-438.379751,0.00013699,2,"2024-09-11T11:50:47.590",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754582,1726055447599,-438.379751,0.00013699,2,"2024-09-11T11:50:47.599",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754583,1726055447609,-438.379751,0.00013699,2,"2024-09-11T11:50:47.609",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754584,1726055447618,-174.684715,0.00013699,2,"2024-09-11T11:50:47.618",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754585,1726055447628,-174.684715,0.00013699,2,"2024-09-11T11:50:47.628",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754586,1726055447638,-151.0,0.00013699,2,"2024-09-11T11:50:47.638",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754587,1726055447648,-151.0,0.00013699,2,"2024-09-11T11:50:47.648",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754588,1726055447657,-190.420517,0.00013699,2,"2024-09-11T11:50:47.657",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754589,1726055447667,-190.420517,0.00013699,2,"2024-09-11T11:50:47.667",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754590,1726055447676,-151.638146,0.00013699,2,"2024-09-11T11:50:47.676",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754591,1726055447686,-151.638146,0.00013699,2,"2024-09-11T11:50:47.686",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754592,1726055447695,-151.0,0.00013699,2,"2024-09-11T11:50:47.695",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754593,1726055447706,-338.673922,0.00013699,2,"2024-09-11T11:50:47.706",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754594,1726055447715,-338.673922,0.00013699,2,"2024-09-11T11:50:47.715",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754595,1726055447725,-151.0,0.00013699,2,"2024-09-11T11:50:47.725",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754596,1726055447734,-254.91023,0.00013699,2,"2024-09-11T11:50:47.734",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754597,1726055447744,-254.91023,0.00013699,2,"2024-09-11T11:50:47.744",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754598,1726055447753,-2969.358482,0.00013699,2,"2024-09-11T11:50:47.753",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754599,1726055447762,-2969.358482,0.00013699,2,"2024-09-11T11:50:47.762",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754600,1726055447771,-438.379751,0.00013699,2,"2024-09-11T11:50:47.771",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754601,1726055447780,-438.379751,0.00013699,2,"2024-09-11T11:50:47.780",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754602,1726055447790,-151.0,0.00013791,2,"2024-09-11T11:50:47.790",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754603,1726055447799,-151.0,0.00013791,2,"2024-09-11T11:50:47.799",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754604,1726055447809,-278.685653,0.00013791,2,"2024-09-11T11:50:47.809",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754605,1726055447817,-151.0,0.00013791,2,"2024-09-11T11:50:47.817",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754606,1726055447827,-165.276736,0.00013791,2,"2024-09-11T11:50:47.827",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754607,1726055447836,-165.276736,0.00013791,2,"2024-09-11T11:50:47.836",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754608,1726055447850,-151.261585,0.00013791,2,"2024-09-11T11:50:47.850",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754609,1726055447859,-151.0,0.00013791,2,"2024-09-11T11:50:47.859",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754610,1726055447868,-151.233068,0.00013791,2,"2024-09-11T11:50:47.868",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754611,1726055447877,-367.414364,0.00013791,2,"2024-09-11T11:50:47.877",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754612,1726055447886,-367.414364,0.00013791,2,"2024-09-11T11:50:47.886",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754613,1726055447896,-151.0,0.00013791,2,"2024-09-11T11:50:47.896",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754614,1726055447905,-151.0,0.00013791,2,"2024-09-11T11:50:47.905",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754615,1726055447914,-151.0,0.00013791,2,"2024-09-11T11:50:47.914",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754616,1726055447923,-246.282798,0.00013791,2,"2024-09-11T11:50:47.923",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754617,1726055447933,-246.282798,0.00013791,2,"2024-09-11T11:50:47.933",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754618,1726055447942,-431.099092,0.00013791,2,"2024-09-11T11:50:47.942",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754619,1726055447950,-431.099092,0.00013791,2,"2024-09-11T11:50:47.950",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754620,1726055447959,-161.615058,0.00013791,2,"2024-09-11T11:50:47.959",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754621,1726055447968,-161.615058,0.00013791,2,"2024-09-11T11:50:47.968",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754622,1726055447978,-552.205511,0.00013791,2,"2024-09-11T11:50:47.978",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754623,1726055447987,-151.0,0.00013791,2,"2024-09-11T11:50:47.987",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754624,1726055447996,-552.205511,0.00013791,2,"2024-09-11T11:50:47.996",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754625,1726055448005,-151.0,0.00013791,2,"2024-09-11T11:50:48.005",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754626,1726055448014,-151.0,0.00013791,2,"2024-09-11T11:50:48.014",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754627,1726055448023,-374.696842,0.00013791,2,"2024-09-11T11:50:48.023",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754628,1726055448033,-374.696842,0.00013791,2,"2024-09-11T11:50:48.033",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754629,1726055448042,-151.0,0.00013791,2,"2024-09-11T11:50:48.042",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754630,1726055448051,-151.0,0.00013791,2,"2024-09-11T11:50:48.051",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754631,1726055448060,-151.0,0.00013791,2,"2024-09-11T11:50:48.060",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754632,1726055448069,-282.493326,0.00013791,2,"2024-09-11T11:50:48.069",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754633,1726055448078,-282.493326,0.00013791,2,"2024-09-11T11:50:48.078",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754634,1726055448087,-256.617628,0.00013791,2,"2024-09-11T11:50:48.087",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754635,1726055448096,-153.437598,0.00013791,2,"2024-09-11T11:50:48.096",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754636,1726055448105,-151.0,0.00013791,2,"2024-09-11T11:50:48.105",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754637,1726055448114,-279.586335,0.00013791,2,"2024-09-11T11:50:48.114",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754638,1726055448123,-279.586335,0.00013791,2,"2024-09-11T11:50:48.123",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754639,1726055448132,-151.0,0.00013791,2,"2024-09-11T11:50:48.132",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754640,1726055448141,-151.0,0.00013791,2,"2024-09-11T11:50:48.141",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754641,1726055448151,-462.16319,0.00013791,2,"2024-09-11T11:50:48.151",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754642,1726055448160,-1063.479008,0.00013791,2,"2024-09-11T11:50:48.160",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754643,1726055448169,-151.0,0.00013791,2,"2024-09-11T11:50:48.169",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754644,1726055448179,-462.16319,0.00013791,2,"2024-09-11T11:50:48.179",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754645,1726055448189,-1063.479008,0.00013791,2,"2024-09-11T11:50:48.189",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754646,1726055448197,-151.0,0.00013791,2,"2024-09-11T11:50:48.197",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754647,1726055448206,-151.0,0.00013791,2,"2024-09-11T11:50:48.206",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754648,1726055448215,-151.0,0.00013791,2,"2024-09-11T11:50:48.215",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754649,1726055448224,-153.522448,0.00013791,2,"2024-09-11T11:50:48.224",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754650,1726055448234,-480.0,0.00013791,2,"2024-09-11T11:50:48.234",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754651,1726055448243,-480.0,0.00013791,2,"2024-09-11T11:50:48.243",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754652,1726055448252,-480.126336,0.00013791,2,"2024-09-11T11:50:48.252",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754653,1726055448261,-151.0,0.00013791,2,"2024-09-11T11:50:48.261",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754654,1726055448270,-480.126336,0.00013791,2,"2024-09-11T11:50:48.270",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754655,1726055448279,-2147.856773,0.00013791,2,"2024-09-11T11:50:48.279",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754656,1726055448288,-2147.856773,0.00013791,2,"2024-09-11T11:50:48.288",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754657,1726055448298,-522.201367,0.00013791,2,"2024-09-11T11:50:48.298",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754658,1726055448307,-407.19569,0.00013791,2,"2024-09-11T11:50:48.307",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754659,1726055448316,-522.201367,0.00013791,2,"2024-09-11T11:50:48.316",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754660,1726055448325,-407.19569,0.00013791,2,"2024-09-11T11:50:48.325",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754661,1726055448335,-151.0,0.00013791,2,"2024-09-11T11:50:48.335",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754662,1726055448345,-267.999437,0.00013791,2,"2024-09-11T11:50:48.345",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754663,1726055448354,-151.0,0.00013791,2,"2024-09-11T11:50:48.354",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754664,1726055448364,-201.596519,0.00013791,2,"2024-09-11T11:50:48.364",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754665,1726055448373,-201.596519,0.00013791,2,"2024-09-11T11:50:48.373",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754666,1726055448386,-701.194204,0.00013791,2,"2024-09-11T11:50:48.386",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754667,1726055448399,-151.0,0.00013791,2,"2024-09-11T11:50:48.399",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754668,1726055448412,-151.0,0.00013791,2,"2024-09-11T11:50:48.412",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754669,1726055448424,-1999.620295,0.00013791,2,"2024-09-11T11:50:48.424",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754670,1726055448436,-1999.620295,0.00013791,2,"2024-09-11T11:50:48.436",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754671,1726055448448,-874.7439573,0.00013791,2,"2024-09-11T11:50:48.448",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754672,1726055448460,-772.6274785,0.00013791,2,"2024-09-11T11:50:48.460",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754673,1726055448470,-151.0,0.00013791,2,"2024-09-11T11:50:48.470",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754674,1726055448482,-17080.1108517,0.00013791,2,"2024-09-11T11:50:48.482",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754675,1726055448495,-15086.2007915,0.00013791,2,"2024-09-11T11:50:48.495",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754676,1726055448506,-254.91023,0.00013791,2,"2024-09-11T11:50:48.506",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754677,1726055448518,-254.91023,0.00013791,2,"2024-09-11T11:50:48.518",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754678,1726055448530,-1952.958013,0.00013791,2,"2024-09-11T11:50:48.530",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754679,1726055448541,-1723.4859291,0.00013791,2,"2024-09-11T11:50:48.541",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754680,1726055448553,-2969.358482,0.00013791,2,"2024-09-11T11:50:48.553",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754681,1726055448565,-2969.358482,0.00013791,2,"2024-09-11T11:50:48.565",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754682,1726055448577,-438.379751,0.00013791,2,"2024-09-11T11:50:48.577",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754683,1726055448589,-438.379751,0.00013791,2,"2024-09-11T11:50:48.589",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754684,1726055448602,-151.0,0.00013791,2,"2024-09-11T11:50:48.602",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754685,1726055448613,-4851.28128,0.00013791,2,"2024-09-11T11:50:48.613",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754686,1726055448625,-4851.28128,0.00013791,2,"2024-09-11T11:50:48.625",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754687,1726055448636,-216.301678,0.00013791,2,"2024-09-11T11:50:48.636",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754688,1726055448648,-216.301678,0.00013791,2,"2024-09-11T11:50:48.648",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754689,1726055448659,-236.010301,0.00013791,2,"2024-09-11T11:50:48.659",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754690,1726055448670,-236.010301,0.00013791,2,"2024-09-11T11:50:48.670",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754691,1726055448682,-174.684715,0.000138,2,"2024-09-11T11:50:48.682",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754692,1726055448694,-174.684715,0.000138,2,"2024-09-11T11:50:48.694",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754693,1726055448706,-151.0,0.000138,2,"2024-09-11T11:50:48.706",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754694,1726055448716,-151.0,0.000138,2,"2024-09-11T11:50:48.716",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754695,1726055448728,-151.0,0.000138,2,"2024-09-11T11:50:48.728",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754696,1726055448738,-151.0,0.000138,2,"2024-09-11T11:50:48.738",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754697,1726055448751,-165.276736,0.000138,2,"2024-09-11T11:50:48.751",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754698,1726055448761,-165.276736,0.000138,2,"2024-09-11T11:50:48.761",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754699,1726055448772,-151.0,0.000138,2,"2024-09-11T11:50:48.772",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754700,1726055448782,-279.586335,0.000138,2,"2024-09-11T11:50:48.782",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754701,1726055448794,-279.586335,0.000138,2,"2024-09-11T11:50:48.794",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754702,1726055448805,-151.407304,0.000138,2,"2024-09-11T11:50:48.805",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754703,1726055448817,-151.0,0.000138,2,"2024-09-11T11:50:48.817",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754704,1726055448828,-462.16319,0.000138,2,"2024-09-11T11:50:48.828",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754705,1726055448839,-1063.479008,0.000138,2,"2024-09-11T11:50:48.839",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754706,1726055448850,-151.0,0.000138,2,"2024-09-11T11:50:48.850",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754707,1726055448862,-462.16319,0.000138,2,"2024-09-11T11:50:48.862",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754708,1726055448874,-1063.479008,0.000138,2,"2024-09-11T11:50:48.874",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754709,1726055448885,-151.0,0.000138,2,"2024-09-11T11:50:48.885",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754710,1726055448898,-151.0,0.000138,2,"2024-09-11T11:50:48.898",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754711,1726055448908,-151.0,0.000138,2,"2024-09-11T11:50:48.908",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754712,1726055448918,-480.0,0.000138,2,"2024-09-11T11:50:48.918",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754713,1726055448928,-480.0,0.000138,2,"2024-09-11T11:50:48.928",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754714,1726055448938,-480.126336,0.000138,2,"2024-09-11T11:50:48.938",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754715,1726055448948,-151.0,0.000138,2,"2024-09-11T11:50:48.948",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754716,1726055448959,-480.126336,0.000138,2,"2024-09-11T11:50:48.959",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754717,1726055448971,-2147.856773,0.000138,2,"2024-09-11T11:50:48.971",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754718,1726055448982,-2147.856773,0.000138,2,"2024-09-11T11:50:48.982",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754719,1726055448994,-522.201367,0.000138,2,"2024-09-11T11:50:48.994",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754720,1726055449006,-407.19569,0.000138,2,"2024-09-11T11:50:49.006",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754721,1726055449015,-522.201367,0.000138,2,"2024-09-11T11:50:49.015",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754722,1726055449025,-151.0,0.000138,2,"2024-09-11T11:50:49.025",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754723,1726055449038,-407.19569,0.000138,2,"2024-09-11T11:50:49.038",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754724,1726055449048,-151.0,0.000138,2,"2024-09-11T11:50:49.048",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754725,1726055449059,-201.596519,0.000138,2,"2024-09-11T11:50:49.059",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754726,1726055449071,-201.596519,0.000138,2,"2024-09-11T11:50:49.071",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754727,1726055449082,-701.194204,0.000138,2,"2024-09-11T11:50:49.082",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754728,1726055449093,-151.0,0.000138,2,"2024-09-11T11:50:49.093",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754729,1726055449103,-151.0,0.000138,2,"2024-09-11T11:50:49.103",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754730,1726055449113,-151.0,0.000138,2,"2024-09-11T11:50:49.113",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754731,1726055449123,-151.0,0.000138,2,"2024-09-11T11:50:49.123",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754732,1726055449134,-151.0,0.000138,2,"2024-09-11T11:50:49.134",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754733,1726055449145,-190.420517,0.000138,2,"2024-09-11T11:50:49.145",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754734,1726055449155,-190.420517,0.000138,2,"2024-09-11T11:50:49.155",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754735,1726055449166,-190.420517,0.000138,2,"2024-09-11T11:50:49.166",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754736,1726055449176,-151.638146,0.000138,2,"2024-09-11T11:50:49.176",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754737,1726055449187,-190.420517,0.000138,2,"2024-09-11T11:50:49.187",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754738,1726055449197,-151.638146,0.000138,2,"2024-09-11T11:50:49.197",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754739,1726055449208,-151.638146,0.000138,2,"2024-09-11T11:50:49.208",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754740,1726055449219,-151.638146,0.000138,2,"2024-09-11T11:50:49.219",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754741,1726055449229,-151.0,0.000138,2,"2024-09-11T11:50:49.229",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754742,1726055449240,-1999.620295,0.000138,2,"2024-09-11T11:50:49.240",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754743,1726055449251,-1999.620295,0.000138,2,"2024-09-11T11:50:49.251",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754744,1726055449261,-151.0,0.000138,2,"2024-09-11T11:50:49.261",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754745,1726055449272,-338.673922,0.000138,2,"2024-09-11T11:50:49.272",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754746,1726055449283,-338.673922,0.000138,2,"2024-09-11T11:50:49.283",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754747,1726055449293,-338.673922,0.000138,2,"2024-09-11T11:50:49.293",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754748,1726055449303,-338.673922,0.000138,2,"2024-09-11T11:50:49.303",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754749,1726055449314,-151.0,0.000138,2,"2024-09-11T11:50:49.314",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754750,1726055449324,-254.91023,0.000138,2,"2024-09-11T11:50:49.324",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754751,1726055449334,-254.91023,0.000138,2,"2024-09-11T11:50:49.334",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754752,1726055449345,-2969.358482,0.000138,2,"2024-09-11T11:50:49.345",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754753,1726055449356,-2969.358482,0.000138,2,"2024-09-11T11:50:49.356",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754754,1726055449367,-438.379751,0.000138,2,"2024-09-11T11:50:49.367",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754755,1726055449377,-438.379751,0.000138,2,"2024-09-11T11:50:49.377",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754756,1726055449390,-34285.04919885,0.000138,3,"2024-09-11T11:50:49.390",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754757,1726055449667,-10998.29181395,0.000138,3,"2024-09-11T11:50:49.667",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754758,1726055449677,-151.0,0.000138,2,"2024-09-11T11:50:49.677",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754759,1726055449690,-151.0,0.000138,2,"2024-09-11T11:50:49.690",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754760,1726055449702,-154.142961,0.000138,2,"2024-09-11T11:50:49.702",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754761,1726055449713,-151.0,0.000138,2,"2024-09-11T11:50:49.713",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754762,1726055449724,-154.142961,0.000138,2,"2024-09-11T11:50:49.724",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754763,1726055449734,-151.0,0.000138,2,"2024-09-11T11:50:49.734",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754764,1726055449746,-154.142961,0.000138,2,"2024-09-11T11:50:49.746",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754765,1726055449756,-154.142961,0.000138,2,"2024-09-11T11:50:49.756",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754766,1726055449766,-152.091836,0.000138,2,"2024-09-11T11:50:49.766",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754767,1726055449777,-151.0,0.000138,2,"2024-09-11T11:50:49.777",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754768,1726055449787,-151.0,0.000138,2,"2024-09-11T11:50:49.787",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754769,1726055449798,-1206.665994,0.000138,2,"2024-09-11T11:50:49.798",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754770,1726055449808,-1206.665994,0.000138,2,"2024-09-11T11:50:49.808",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754771,1726055449819,-1206.665994,0.000138,2,"2024-09-11T11:50:49.819",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754772,1726055449829,-1206.665994,0.000138,2,"2024-09-11T11:50:49.829",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754773,1726055449839,-236.010301,0.000138,2,"2024-09-11T11:50:49.839",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754774,1726055449850,-236.010301,0.000138,2,"2024-09-11T11:50:49.850",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754775,1726055449861,-152.0,0.00013887,4,"2024-09-11T11:50:49.861",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754776,1726055449872,-670.5109998,0.0001389,2,"2024-09-11T11:50:49.872",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754777,1726055449882,-568.3945211,0.0001389,2,"2024-09-11T11:50:49.882",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754778,1726055449893,-13092.2907313,0.0001389,2,"2024-09-11T11:50:49.893",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754779,1726055449903,-11098.3806712,0.0001389,2,"2024-09-11T11:50:49.903",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754780,1726055449915,-1494.0138452,0.0001389,2,"2024-09-11T11:50:49.915",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754781,1726055449926,-1264.5417613,0.0001389,2,"2024-09-11T11:50:49.926",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754782,1726055449936,-4851.28128,0.0001389,2,"2024-09-11T11:50:49.936",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754783,1726055449947,-4851.28128,0.0001389,2,"2024-09-11T11:50:49.947",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754784,1726055449958,-216.301678,0.0001389,2,"2024-09-11T11:50:49.958",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754785,1726055449969,-216.301678,0.0001389,2,"2024-09-11T11:50:49.969",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754786,1726055449980,-151.0,0.000139,2,"2024-09-11T11:50:49.980",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754787,1726055449990,-151.0,0.000139,2,"2024-09-11T11:50:49.990",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754788,1726055450002,-367.414364,0.000139,2,"2024-09-11T11:50:50.002",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754789,1726055450012,-367.414364,0.000139,2,"2024-09-11T11:50:50.012",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754790,1726055450023,-151.0,0.000139,2,"2024-09-11T11:50:50.023",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754791,1726055450033,-267.853218,0.000139,2,"2024-09-11T11:50:50.033",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754792,1726055450044,-151.0,0.000139,2,"2024-09-11T11:50:50.044",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754793,1726055450054,-246.282798,0.000139,2,"2024-09-11T11:50:50.054",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754794,1726055450065,-246.282798,0.000139,2,"2024-09-11T11:50:50.065",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754795,1726055450075,-431.099092,0.000139,2,"2024-09-11T11:50:50.075",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754796,1726055450086,-431.099092,0.000139,2,"2024-09-11T11:50:50.086",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754797,1726055450096,-161.615058,0.000139,2,"2024-09-11T11:50:50.096",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754798,1726055450106,-161.615058,0.000139,2,"2024-09-11T11:50:50.106",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754799,1726055450121,-552.205511,0.000139,2,"2024-09-11T11:50:50.121",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754800,1726055450132,-151.0,0.000139,2,"2024-09-11T11:50:50.132",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754801,1726055450142,-552.205511,0.000139,2,"2024-09-11T11:50:50.142",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754802,1726055450153,-151.0,0.000139,2,"2024-09-11T11:50:50.153",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754803,1726055450162,-151.0,0.000139,2,"2024-09-11T11:50:50.162",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754804,1726055450173,-374.696842,0.000139,2,"2024-09-11T11:50:50.173",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754805,1726055450183,-374.696842,0.000139,2,"2024-09-11T11:50:50.183",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754806,1726055450193,-151.0,0.000139,2,"2024-09-11T11:50:50.193",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754807,1726055450204,-151.0,0.000139,2,"2024-09-11T11:50:50.204",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754808,1726055450214,-151.0,0.000139,2,"2024-09-11T11:50:50.214",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754809,1726055450224,-282.493326,0.000139,2,"2024-09-11T11:50:50.224",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754810,1726055450235,-282.493326,0.000139,2,"2024-09-11T11:50:50.235",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754811,1726055450245,-151.0,0.000139,2,"2024-09-11T11:50:50.245",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754812,1726055450255,-151.0,0.000139,2,"2024-09-11T11:50:50.255",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754813,1726055450265,-151.0,0.000139,2,"2024-09-11T11:50:50.265",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754814,1726055450275,-151.0,0.000139,2,"2024-09-11T11:50:50.275",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754815,1726055450286,-151.0,0.000139,2,"2024-09-11T11:50:50.286",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754816,1726055450297,-190.420517,0.000139,2,"2024-09-11T11:50:50.297",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754817,1726055450307,-190.420517,0.000139,2,"2024-09-11T11:50:50.307",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754818,1726055450318,-151.638146,0.000139,2,"2024-09-11T11:50:50.318",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754819,1726055450328,-151.638146,0.000139,2,"2024-09-11T11:50:50.328",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754820,1726055450339,-338.673922,0.000139,2,"2024-09-11T11:50:50.339",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754821,1726055450351,-338.673922,0.000139,2,"2024-09-11T11:50:50.351",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754822,1726055450361,-151.0,0.000139,2,"2024-09-11T11:50:50.361",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754823,1726055450372,-254.91023,0.000139,2,"2024-09-11T11:50:50.372",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754824,1726055450384,-254.910224,0.000139,2,"2024-09-11T11:50:50.384",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754825,1726055450395,-2969.358482,0.000139,2,"2024-09-11T11:50:50.395",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754826,1726055450405,-2969.358488,0.000139,2,"2024-09-11T11:50:50.405",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754827,1726055450416,-438.379751,0.000139,2,"2024-09-11T11:50:50.416",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754828,1726055450427,-438.379756,0.000139,2,"2024-09-11T11:50:50.427",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754829,1726055450438,-151.0,0.000139,2,"2024-09-11T11:50:50.438",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754830,1726055450449,-154.142961,0.000139,2,"2024-09-11T11:50:50.449",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754831,1726055450461,-236.770504,0.000139,2,"2024-09-11T11:50:50.461",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754832,1726055450472,-154.142961,0.000139,2,"2024-09-11T11:50:50.472",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754833,1726055450784,-1843.79718796,0.000139,2,"2024-09-11T11:50:50.784",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754834,1726055450805,-1563.01664719,0.000139,2,"2024-09-11T11:50:50.805",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754835,1726055450826,-284.3980396,0.00012757,2,"2024-09-11T11:50:50.826",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754836,1726055450841,-1015.75187423,0.00012757,2,"2024-09-11T11:50:50.841",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754837,1726055450969,-261.4614814,0.00012757,2,"2024-09-11T11:50:50.969",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754838,1726055450979,-558.752126,0.00013,2,"2024-09-11T11:50:50.979",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754839,1726055450988,-558.752126,0.00013,2,"2024-09-11T11:50:50.988",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754840,1726055450998,-558.752126,0.00013,2,"2024-09-11T11:50:50.998",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754841,1726055451008,-558.752126,0.00013,2,"2024-09-11T11:50:51.008",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754842,1726055451017,-558.752126,0.00013,2,"2024-09-11T11:50:51.017",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754843,1726055451026,-558.752126,0.00013096,2,"2024-09-11T11:50:51.026",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754844,1726055451036,-1444.46744485,0.000139,2,"2024-09-11T11:50:51.036",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754845,1726055451045,-3739.58691132,0.000139,2,"2024-09-11T11:50:51.045",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754846,1726055452361,-1111.69436868,0.000139,2,"2024-09-11T11:50:52.361",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754847,1726055452370,-198.30563052,0.000139,2,"2024-09-11T11:50:52.370",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754848,1726055452384,-1008.36036348,0.000139,2,"2024-09-11T11:50:52.384",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754849,1726055452394,-216.301678,0.000139,2,"2024-09-11T11:50:52.394",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754850,1726055452404,-216.301678,0.000139,2,"2024-09-11T11:50:52.404",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754851,1726055452414,-1206.665994,0.000139,2,"2024-09-11T11:50:52.414",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754852,1726055452424,-500.0,0.00013904,2,"2024-09-11T11:50:52.424",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754853,1726055452435,-1101.0,0.00014,2,"2024-09-11T11:50:52.435",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754854,1726055452444,-423.38121,0.0001402,2,"2024-09-11T11:50:52.444",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754855,1726055452454,-418.83422919,0.00014042,2,"2024-09-11T11:50:52.454",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754856,1726055452464,-422.33,0.00014055,2,"2024-09-11T11:50:52.464",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754857,1726055452474,-422.33,0.00014055,2,"2024-09-11T11:50:52.474",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754858,1726055452483,-422.33,0.00014055,2,"2024-09-11T11:50:52.483",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754859,1726055452493,-270.4984486,0.00014055,2,"2024-09-11T11:50:52.493",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754860,1726055452509,-485.305,0.00013791,2,"2024-09-11T11:50:52.509",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754861,1726055452603,-753.0,0.00013,2,"2024-09-11T11:50:52.603",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754862,1726055452612,-558.752126,0.00013,2,"2024-09-11T11:50:52.612",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754863,1726055452623,-558.752126,0.00013,2,"2024-09-11T11:50:52.623",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754864,1726055452633,-558.752126,0.00013,2,"2024-09-11T11:50:52.633",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754865,1726055452643,-558.752126,0.00013,2,"2024-09-11T11:50:52.643",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754866,1726055452652,-419.29,0.00013096,2,"2024-09-11T11:50:52.652",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754867,1726055452663,-73.447126,0.00013791,2,"2024-09-11T11:50:52.663",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754868,1726055452672,-558.752126,0.0001389,2,"2024-09-11T11:50:52.672",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754869,1726055452682,-558.752126,0.000139,2,"2024-09-11T11:50:52.682",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754870,1726055452691,-151.8315514,0.00014055,2,"2024-09-11T11:50:52.691",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754871,1726055452701,-23.14762212,0.00014055,2,"2024-09-11T11:50:52.701",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754872,1726055452756,-399.18237788,0.00014055,2,"2024-09-11T11:50:52.756",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754873,1726055452766,-422.33,0.00014055,2,"2024-09-11T11:50:52.766",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754874,1726055452776,-422.33,0.00014055,2,"2024-09-11T11:50:52.776",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754875,1726055452785,-159.52,0.00014055,2,"2024-09-11T11:50:52.785",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754876,1726055452795,-422.33,0.00014055,2,"2024-09-11T11:50:52.795",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754877,1726055452805,-422.33,0.00014055,2,"2024-09-11T11:50:52.805",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754878,1726055452815,-422.33,0.00014055,2,"2024-09-11T11:50:52.815",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754879,1726055452825,-422.33,0.00014055,2,"2024-09-11T11:50:52.825",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754880,1726055452836,-422.33,0.00014055,2,"2024-09-11T11:50:52.836",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754881,1726055452847,-422.33,0.00014055,2,"2024-09-11T11:50:52.847",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754882,1726055452856,-422.33,0.00014055,2,"2024-09-11T11:50:52.856",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754883,1726055452866,-203.0,0.0001408,2,"2024-09-11T11:50:52.866",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754884,1726055452876,-164.0,0.0001415,2,"2024-09-11T11:50:52.876",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754885,1726055452885,-426.11,0.00014192,2,"2024-09-11T11:50:52.885",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754886,1726055452895,-827.0,0.00014192,2,"2024-09-11T11:50:52.895",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754887,1726055452904,-329.298378,0.00014247,2,"2024-09-11T11:50:52.904",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754888,1726055452914,-203.0,0.0001426,2,"2024-09-11T11:50:52.914",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754889,1726055452923,-220.71641,0.00014265,2,"2024-09-11T11:50:52.923",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754890,1726055452932,-156.098783,0.00014265,2,"2024-09-11T11:50:52.932",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754891,1726055452942,-223.112661,0.00014265,2,"2024-09-11T11:50:52.942",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754892,1726055452951,-279.586335,0.00014389,2,"2024-09-11T11:50:52.951",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754893,1726055452961,-279.586335,0.00014389,2,"2024-09-11T11:50:52.961",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754894,1726055452971,-462.16319,0.00014389,2,"2024-09-11T11:50:52.971",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754895,1726055452981,-1063.479008,0.00014389,2,"2024-09-11T11:50:52.981",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754896,1726055452991,-462.16319,0.00014389,2,"2024-09-11T11:50:52.991",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754897,1726055453000,-1063.479008,0.00014389,2,"2024-09-11T11:50:53.000",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754898,1726055453010,-151.242029,0.00014389,2,"2024-09-11T11:50:53.010",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754899,1726055453019,-151.0,0.00014389,2,"2024-09-11T11:50:53.019",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754900,1726055453029,-151.0,0.00014389,2,"2024-09-11T11:50:53.029",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754901,1726055453038,-480.0,0.00014389,2,"2024-09-11T11:50:53.038",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754902,1726055453048,-480.0,0.00014389,2,"2024-09-11T11:50:53.048",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754903,1726055453057,-480.126336,0.00014389,2,"2024-09-11T11:50:53.057",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754904,1726055453067,-151.0,0.00014389,2,"2024-09-11T11:50:53.067",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754905,1726055453077,-480.126336,0.00014389,2,"2024-09-11T11:50:53.077",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754906,1726055453088,-2147.856773,0.00014389,2,"2024-09-11T11:50:53.088",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754907,1726055453098,-2147.856773,0.00014389,2,"2024-09-11T11:50:53.098",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754908,1726055453108,-522.201367,0.00014389,2,"2024-09-11T11:50:53.108",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754909,1726055453117,-407.19569,0.00014389,2,"2024-09-11T11:50:53.117",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754910,1726055453127,-522.201367,0.00014389,2,"2024-09-11T11:50:53.127",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754911,1726055453136,-407.19569,0.00014389,2,"2024-09-11T11:50:53.136",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754912,1726055453146,-1999.620295,0.00014389,2,"2024-09-11T11:50:53.146",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754913,1726055453155,-1999.620295,0.00014389,2,"2024-09-11T11:50:53.155",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754914,1726055453165,-223.112661,0.00014444,2,"2024-09-11T11:50:53.165",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754915,1726055453174,-203.0,0.0001445,2,"2024-09-11T11:50:53.174",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754916,1726055453184,-4610.0,0.000145,2,"2024-09-11T11:50:53.184",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754917,1726055453194,-151.0,0.000145,2,"2024-09-11T11:50:53.194",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754918,1726055453205,-281.591963,0.000145,2,"2024-09-11T11:50:53.205",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754919,1726055453216,-201.596519,0.000145,2,"2024-09-11T11:50:53.216",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754920,1726055453226,-201.596519,0.000145,2,"2024-09-11T11:50:53.226",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754921,1726055453236,-701.194204,0.000145,2,"2024-09-11T11:50:53.236",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754922,1726055453246,-151.538148,0.000145,2,"2024-09-11T11:50:53.246",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754923,1726055453255,-151.0,0.000145,2,"2024-09-11T11:50:53.255",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754924,1726055453266,-151.0,0.000145,2,"2024-09-11T11:50:53.266",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754925,1726055453276,-236.010301,0.000145,2,"2024-09-11T11:50:53.276",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754926,1726055453285,-236.010301,0.000145,2,"2024-09-11T11:50:53.285",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754927,1726055453295,-993.42,0.0001461,2,"2024-09-11T11:50:53.295",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754928,1726055453306,-223.112661,0.00014622,2,"2024-09-11T11:50:53.306",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754929,1726055453316,-203.0,0.0001463,2,"2024-09-11T11:50:53.316",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754930,1726055453326,-423.38122,0.0001465,2,"2024-09-11T11:50:53.326",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754931,1726055453334,-466.2780423,0.0001469,2,"2024-09-11T11:50:53.334",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754932,1726055453344,-6514.87063171,0.0001469,2,"2024-09-11T11:50:53.344",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754933,1726055453356,-2137.90186013,0.0001469,2,"2024-09-11T11:50:53.356",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754934,1726055462452,226.17,0.0001194,2,"2024-09-11T11:51:02.452",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754935,1726055514714,500.0,0.00011164,2,"2024-09-11T11:51:54.714",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754936,1726055515212,500.0,8.972e-05,2,"2024-09-11T11:51:55.212",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754937,1726055516808,500.0,0.00011712,2,"2024-09-11T11:51:56.808",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754938,1726055654675,844.4,0.00011476,2,"2024-09-11T11:54:14.675",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754939,1726055897605,154.94,0.00010959,2,"2024-09-11T11:58:17.605",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754944,1726056222489,802.18,0.00011339,2,"2024-09-11T12:03:42.489",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754945,1726056227338,24713.65,0.0001,2,"2024-09-11T12:03:47.338",0.0003139,27.72,0.9756602264993243,2339177088.126017]
[337754946,1726056382895,150.87,0.00010959,2,"2024-09-11T12:06:22.895",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754954,1726056632384,-150.0,0.00012599,2,"2024-09-11T12:10:32.384",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754955,1726056632394,-300.0,0.00012599,2,"2024-09-11T12:10:32.394",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754956,1726056632403,-689.4383,0.000126,2,"2024-09-11T12:10:32.403",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754964,1726056638240,-25151.29898074,0.000126,2,"2024-09-11T12:10:38.240",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754965,1726056638252,-74159.26271926,0.000126,2,"2024-09-11T12:10:38.252",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754966,1726056638261,-212.306,0.0001287,2,"2024-09-11T12:10:38.261",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754967,1726056638270,-158.428,0.0001287,2,"2024-09-11T12:10:38.270",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754968,1726056638279,-7857.8631395,0.0001287,2,"2024-09-11T12:10:38.279",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754969,1726056638289,-250.0,0.00012978,2,"2024-09-11T12:10:38.289",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754970,1726056638298,-173.2,0.00012978,2,"2024-09-11T12:10:38.298",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754971,1726056638308,-250.0,0.00012979,2,"2024-09-11T12:10:38.308",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754972,1726056638318,-151.0,0.00013,2,"2024-09-11T12:10:38.318",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754973,1726056638327,-151.0,0.00013,2,"2024-09-11T12:10:38.327",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754974,1726056638336,-151.0,0.00013,2,"2024-09-11T12:10:38.336",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754975,1726056638346,-151.0,0.00013,2,"2024-09-11T12:10:38.346",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754980,1726056638553,-151.0,0.00013,2,"2024-09-11T12:10:38.553",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754982,1726056638562,-151.0,0.00013,2,"2024-09-11T12:10:38.562",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754983,1726056638572,-151.0,0.00013,2,"2024-09-11T12:10:38.572",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754985,1726056638581,-151.0,0.00013,2,"2024-09-11T12:10:38.581",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754987,1726056638590,-151.0,0.00013,2,"2024-09-11T12:10:38.590",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754989,1726056638599,-231.664987,0.00013,2,"2024-09-11T12:10:38.599",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754991,1726056638609,-316.18,0.00013,2,"2024-09-11T12:10:38.609",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754993,1726056638618,-500.73203,0.00013,2,"2024-09-11T12:10:38.618",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754995,1726056638627,-914.35,0.00013005,2,"2024-09-11T12:10:38.627",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754997,1726056638637,-250.0,0.00013009,2,"2024-09-11T12:10:38.637",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337754999,1726056638646,-173.2,0.00013043,2,"2024-09-11T12:10:38.646",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755001,1726056638655,-499.99,0.00013043,2,"2024-09-11T12:10:38.655",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755003,1726056638664,-221.77,0.00013047,2,"2024-09-11T12:10:38.664",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755005,1726056638674,-150.99,0.00013047,2,"2024-09-11T12:10:38.674",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755007,1726056638683,-170.65,0.00013096,2,"2024-09-11T12:10:38.683",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755008,1726056638692,-150.99,0.00013096,2,"2024-09-11T12:10:38.692",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755010,1726056638702,-257.27,0.00013256,2,"2024-09-11T12:10:38.702",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755011,1726056638711,-13540.65,0.00013256,2,"2024-09-11T12:10:38.711",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755013,1726056638720,-500.0,0.00013267,2,"2024-09-11T12:10:38.720",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755015,1726056638729,-151.0,0.0001337,2,"2024-09-11T12:10:38.729",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755016,1726056638739,-1000.0,0.00013394,2,"2024-09-11T12:10:38.739",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755017,1726056638749,-802.18,0.00013603,2,"2024-09-11T12:10:38.749",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755018,1726056638759,-500.0,0.0001369,2,"2024-09-11T12:10:38.759",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755019,1726056638771,-500.0,0.0001369,2,"2024-09-11T12:10:38.771",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755020,1726056638780,-500.0,0.0001369,2,"2024-09-11T12:10:38.780",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755021,1726056638789,-500.0,0.0001369,2,"2024-09-11T12:10:38.789",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755022,1726056638799,-500.0,0.0001369,2,"2024-09-11T12:10:38.799",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755023,1726056638808,-500.0,0.0001369,2,"2024-09-11T12:10:38.808",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755024,1726056638818,-642.25,0.0001369,2,"2024-09-11T12:10:38.818",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755025,1726056638827,-500.0,0.0001369,2,"2024-09-11T12:10:38.827",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755026,1726056638837,-500.0,0.0001369,2,"2024-09-11T12:10:38.837",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755027,1726056638849,-500.0,0.0001369,2,"2024-09-11T12:10:38.849",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755028,1726056638858,-500.0,0.0001369,2,"2024-09-11T12:10:38.858",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755029,1726056638868,-500.0,0.0001369,2,"2024-09-11T12:10:38.868",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755030,1726056638877,-583.31,0.0001369,2,"2024-09-11T12:10:38.877",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755031,1726056638887,-500.0,0.0001369,2,"2024-09-11T12:10:38.887",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755032,1726056638896,-500.0,0.0001369,2,"2024-09-11T12:10:38.896",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755033,1726056638906,-500.0,0.0001369,2,"2024-09-11T12:10:38.906",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755034,1726056638915,-151.0,0.00013791,2,"2024-09-11T12:10:38.915",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755035,1726056638924,-420.0,0.00013823,2,"2024-09-11T12:10:38.924",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755036,1726056638934,-151.0,0.00013878,2,"2024-09-11T12:10:38.934",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755037,1726056638944,-500.0,0.00013904,2,"2024-09-11T12:10:38.944",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755038,1726056638954,-255.831594,0.00014389,2,"2024-09-11T12:10:38.954",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755039,1726056638963,-407.29277667,0.00014417,2,"2024-09-11T12:10:38.963",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755040,1726056638973,-500.0,0.00014452,2,"2024-09-11T12:10:38.973",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755041,1726056638983,-7287.76122153,0.000145,2,"2024-09-11T12:10:38.983",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755042,1726056638992,-296.36854,0.00014521,2,"2024-09-11T12:10:38.992",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755043,1726056639001,-1284.54372,0.0001454,2,"2024-09-11T12:10:39.001",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755044,1726056639011,-7287.76122149,0.00014544,2,"2024-09-11T12:10:39.011",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755045,1726056639020,-7287.76122149,0.00014589,2,"2024-09-11T12:10:39.020",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755046,1726056639031,-47623.6633,0.000146,2,"2024-09-11T12:10:39.031",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755047,1726056639039,-241.94951655,0.00014612,2,"2024-09-11T12:10:39.039",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755048,1726056639049,-328.28053856,0.00014612,2,"2024-09-11T12:10:39.049",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755049,1726056639058,-7287.76122149,0.00014633,2,"2024-09-11T12:10:39.058",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755050,1726056639067,-500.0,0.00014637,2,"2024-09-11T12:10:39.067",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755051,1726056639076,-7287.76122149,0.00014678,2,"2024-09-11T12:10:39.076",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755052,1726056639086,-500.0,0.00014682,2,"2024-09-11T12:10:39.086",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755053,1726056639095,-343.12374203,0.00014682,2,"2024-09-11T12:10:39.095",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755054,1726056639104,-162.01197018,0.00014682,2,"2024-09-11T12:10:39.104",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755055,1726056639114,-332.16625115,0.00014682,2,"2024-09-11T12:10:39.114",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755056,1726056639123,-1266.6667488,0.00014683,2,"2024-09-11T12:10:39.123",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755057,1726056639132,-243.6634623,0.00014683,2,"2024-09-11T12:10:39.132",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755058,1726056639142,-159.7920875,0.00014683,2,"2024-09-11T12:10:39.142",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755059,1726056639151,-37727.1327206,0.0001469,3,"2024-09-11T12:10:39.151",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755060,1726056639161,-1640.853143,0.0001469,2,"2024-09-11T12:10:39.161",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755061,1726056639171,-2015.0395372,0.0001469,2,"2024-09-11T12:10:39.171",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755062,1726056639180,-315.6441569,0.0001469,2,"2024-09-11T12:10:39.180",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755063,1726056639189,-387.6248515,0.0001469,2,"2024-09-11T12:10:39.189",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755064,1726056639198,-206.9963148,0.0001469,2,"2024-09-11T12:10:39.198",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755065,1726056639207,-254.2005421,0.0001469,2,"2024-09-11T12:10:39.207",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755066,1726056639216,-1571.96386336,0.00014694,3,"2024-09-11T12:10:39.216",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755067,1726056639225,-170715.80966906,0.000147,5,"2024-09-11T12:10:39.225",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755068,1726056639234,-1079.45367543,0.00014712,3,"2024-09-11T12:10:39.234",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755069,1726056639430,-492.51018793,0.00014712,3,"2024-09-11T12:10:39.430",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755070,1726056639441,-52.10743103,0.00014715,5,"2024-09-11T12:10:39.441",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755071,1726056639452,-99.89256897,0.00014715,5,"2024-09-11T12:10:39.452",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755072,1726056639461,-648.68264031,0.00014722,2,"2024-09-11T12:10:39.461",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755073,1726056639472,-868.00078551,0.00014722,2,"2024-09-11T12:10:39.472",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755074,1726056639487,-763.74997991,0.00014722,2,"2024-09-11T12:10:39.487",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755075,1726056639498,-1815.69636537,0.00014722,2,"2024-09-11T12:10:39.498",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755076,1726056639509,-3163.29177813,0.00014722,2,"2024-09-11T12:10:39.509",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755077,1726056639520,-28.33967226,0.00014722,2,"2024-09-11T12:10:39.520",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755078,1726056639531,-1571.96386336,0.00014746,3,"2024-09-11T12:10:39.531",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755079,1726056639540,-175.58646438,0.00014767,2,"2024-09-11T12:10:39.540",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755080,1726056639551,-582.75405,0.00014767,2,"2024-09-11T12:10:39.551",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755081,1726056639561,-262.14000012,0.00014767,2,"2024-09-11T12:10:39.561",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755082,1726056639573,-6267.28070699,0.00014767,2,"2024-09-11T12:10:39.573",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755083,1726056639583,-777.48,0.000148,2,"2024-09-11T12:10:39.583",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755084,1726056639591,-223.112661,0.000148,2,"2024-09-11T12:10:39.591",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755085,1726056639601,-203.0,0.0001481,2,"2024-09-11T12:10:39.601",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755086,1726056639610,-6460.62857857,0.00014811,2,"2024-09-11T12:10:39.610",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755087,1726056639621,-827.13264292,0.00014811,2,"2024-09-11T12:10:39.621",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755088,1726056639631,-203.0,0.0001482,2,"2024-09-11T12:10:39.631",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755089,1726056639640,-332.01525755,0.00014856,2,"2024-09-11T12:10:39.640",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755090,1726056640356,-670.37,0.00014856,2,"2024-09-11T12:10:40.356",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755091,1726056640412,-6285.37596394,0.00014856,2,"2024-09-11T12:10:40.412",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755092,1726056640421,-2000.0,0.000149,2,"2024-09-11T12:10:40.421",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755093,1726056640430,-152.85,0.000149,31,"2024-09-11T12:10:40.430",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755094,1726056640440,-152.85,0.000149,31,"2024-09-11T12:10:40.440",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755095,1726056640449,-152.85,0.000149,31,"2024-09-11T12:10:40.449",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755096,1726056640458,-152.85,0.000149,31,"2024-09-11T12:10:40.458",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755097,1726056640467,-152.85,0.000149,31,"2024-09-11T12:10:40.467",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755098,1726056640477,-152.85,0.000149,31,"2024-09-11T12:10:40.477",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755099,1726056640486,-152.85,0.000149,31,"2024-09-11T12:10:40.486",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755100,1726056640495,-152.85,0.000149,31,"2024-09-11T12:10:40.495",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755101,1726056640504,-152.85,0.000149,31,"2024-09-11T12:10:40.504",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755102,1726056640513,-152.85,0.000149,31,"2024-09-11T12:10:40.513",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755103,1726056640523,-152.85,0.000149,31,"2024-09-11T12:10:40.523",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755104,1726056640533,-152.85,0.000149,31,"2024-09-11T12:10:40.533",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755105,1726056640541,-152.85,0.000149,31,"2024-09-11T12:10:40.541",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755106,1726056640551,-152.85,0.000149,31,"2024-09-11T12:10:40.551",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755107,1726056640559,-152.85,0.000149,31,"2024-09-11T12:10:40.559",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755108,1726056640570,-7500.0,0.000149,2,"2024-09-11T12:10:40.570",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755109,1726056640580,-7287.76122149,0.000149,2,"2024-09-11T12:10:40.580",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755110,1726056640589,-257.27,0.00014914,2,"2024-09-11T12:10:40.589",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755111,1726056640598,-2389.2259314,0.0001495,2,"2024-09-11T12:10:40.598",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755112,1726056640607,-459.605546,0.0001495,2,"2024-09-11T12:10:40.607",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755113,1726056640617,-301.4047693,0.0001495,2,"2024-09-11T12:10:40.617",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755114,1726056640626,-58883.0114806,0.0001496,3,"2024-09-11T12:10:40.626",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755115,1726056640635,-237.87,0.00014962,2,"2024-09-11T12:10:40.635",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755116,1726056640644,-2944.15057403,0.0001497,3,"2024-09-11T12:10:40.644",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755117,1726056640653,-2763.4123256,0.0001497,2,"2024-09-11T12:10:40.653",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755118,1726056640662,-531.5862406,0.0001497,2,"2024-09-11T12:10:40.662",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755119,1726056640671,-348.6089966,0.0001497,2,"2024-09-11T12:10:40.671",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755120,1726056640681,-2944.15057403,0.0001497,3,"2024-09-11T12:10:40.681",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755121,1726056640691,-502.25401363,0.00014973,2,"2024-09-11T12:10:40.691",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755122,1726056640700,-223.112661,0.00014979,2,"2024-09-11T12:10:40.700",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755123,1726056640709,-3137.5987199,0.0001498,2,"2024-09-11T12:10:40.709",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755124,1726056640719,-603.5669352,0.0001498,2,"2024-09-11T12:10:40.719",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755125,1726056640728,-395.8132239,0.0001498,2,"2024-09-11T12:10:40.728",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755126,1726056640737,-58883.0114806,0.0001498,3,"2024-09-11T12:10:40.737",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755127,1726056640747,-203.0,0.0001499,2,"2024-09-11T12:10:40.747",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755128,1726056640755,-213.0,0.0001499,2,"2024-09-11T12:10:40.755",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755129,1726056640767,-203.0,0.0001499,2,"2024-09-11T12:10:40.767",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755130,1726056640776,-212.0,0.0001499,2,"2024-09-11T12:10:40.776",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755131,1726056640786,-204.0,0.0001499,2,"2024-09-11T12:10:40.786",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755132,1726056640795,-106887.5605058,0.0001499,2,"2024-09-11T12:10:40.795",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755133,1726056640804,-1001.1339,0.00014999,2,"2024-09-11T12:10:40.804",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755134,1726056640815,-2265.0,0.00014999,2,"2024-09-11T12:10:40.815",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755135,1726056640825,-749.0,0.00015,2,"2024-09-11T12:10:40.825",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755136,1726056640835,-6493.77015001,0.00015,2,"2024-09-11T12:10:40.835",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755137,1726056640846,-396727.3396495,0.00015,2,"2024-09-11T12:10:40.846",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755138,1726056640857,-1954849.31237286,0.00015,2,"2024-09-11T12:10:40.857",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755139,1726056640866,-173.33,0.00015,2,"2024-09-11T12:10:40.866",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755140,1726056640876,-1000.0,0.00015,6,"2024-09-11T12:10:40.876",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755141,1726056640885,-259885.44072666,0.00015,2,"2024-09-11T12:10:40.885",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755142,1726056640895,-200.0,0.00015,2,"2024-09-11T12:10:40.895",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755143,1726056640904,-200.0,0.00015,2,"2024-09-11T12:10:40.904",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755144,1726056640914,-200.0,0.00015,2,"2024-09-11T12:10:40.914",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755145,1726056640923,-200.0,0.00015,2,"2024-09-11T12:10:40.923",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755146,1726056640933,-200.0,0.00015,2,"2024-09-11T12:10:40.933",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755147,1726056640942,-200.0,0.00015,2,"2024-09-11T12:10:40.942",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755148,1726056640952,-200.0,0.00015,2,"2024-09-11T12:10:40.952",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755149,1726056640962,-200.0,0.00015,2,"2024-09-11T12:10:40.962",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755150,1726056640971,-200.0,0.00015,2,"2024-09-11T12:10:40.971",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755151,1726056640981,-200.0,0.00015,2,"2024-09-11T12:10:40.981",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755152,1726056640990,-200.0,0.00015,2,"2024-09-11T12:10:40.990",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755153,1726056640999,-200.0,0.00015,2,"2024-09-11T12:10:40.999",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755154,1726056641009,-200.0,0.00015,2,"2024-09-11T12:10:41.009",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755155,1726056641018,-200.0,0.00015,2,"2024-09-11T12:10:41.018",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755156,1726056641027,-200.0,0.00015,2,"2024-09-11T12:10:41.027",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755157,1726056641037,-200.0,0.00015,2,"2024-09-11T12:10:41.037",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755158,1726056641047,-200.0,0.00015,2,"2024-09-11T12:10:41.047",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755159,1726056641056,-200.0,0.00015,2,"2024-09-11T12:10:41.056",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755160,1726056641065,-200.0,0.00015,2,"2024-09-11T12:10:41.065",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755161,1726056641074,-200.0,0.00015,2,"2024-09-11T12:10:41.074",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755162,1726056641083,-200.0,0.00015,2,"2024-09-11T12:10:41.083",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755163,1726056641093,-200.0,0.00015,2,"2024-09-11T12:10:41.093",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755164,1726056641103,-200.0,0.00015,2,"2024-09-11T12:10:41.103",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755165,1726056641112,-200.0,0.00015,2,"2024-09-11T12:10:41.112",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755166,1726056641121,-200.0,0.00015,2,"2024-09-11T12:10:41.121",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755167,1726056641130,-200.0,0.00015,2,"2024-09-11T12:10:41.130",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755168,1726056641139,-200.0,0.00015,2,"2024-09-11T12:10:41.139",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755169,1726056641148,-200.0,0.00015,2,"2024-09-11T12:10:41.148",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755170,1726056641158,-200.0,0.00015,2,"2024-09-11T12:10:41.158",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755171,1726056641168,-200.0,0.00015,2,"2024-09-11T12:10:41.168",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755172,1726056641177,-200.0,0.00015,2,"2024-09-11T12:10:41.177",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755173,1726056641187,-200.0,0.00015,2,"2024-09-11T12:10:41.187",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755174,1726056641196,-200.0,0.00015,2,"2024-09-11T12:10:41.196",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755175,1726056641206,-200.0,0.00015,2,"2024-09-11T12:10:41.206",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755176,1726056641215,-200.0,0.00015,2,"2024-09-11T12:10:41.215",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755177,1726056641224,-200.0,0.00015,2,"2024-09-11T12:10:41.224",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755178,1726056641234,-200.0,0.00015,2,"2024-09-11T12:10:41.234",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755179,1726056641244,-200.0,0.00015,2,"2024-09-11T12:10:41.244",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755180,1726056641254,-200.0,0.00015,2,"2024-09-11T12:10:41.254",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755181,1726056641264,-200.0,0.00015,2,"2024-09-11T12:10:41.264",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755182,1726056641273,-200.0,0.00015,2,"2024-09-11T12:10:41.273",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755183,1726056641283,-200.0,0.00015,2,"2024-09-11T12:10:41.283",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755184,1726056641292,-200.0,0.00015,2,"2024-09-11T12:10:41.292",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755185,1726056641302,-200.0,0.00015,2,"2024-09-11T12:10:41.302",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755186,1726056641311,-200.0,0.00015,2,"2024-09-11T12:10:41.311",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755187,1726056641324,-200.0,0.00015,2,"2024-09-11T12:10:41.324",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755188,1726056641333,-200.0,0.00015,2,"2024-09-11T12:10:41.333",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755189,1726056641343,-200.0,0.00015,2,"2024-09-11T12:10:41.343",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755190,1726056641353,-200.0,0.00015,2,"2024-09-11T12:10:41.353",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755191,1726056641363,-200.0,0.00015,2,"2024-09-11T12:10:41.363",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755192,1726056641373,-200.0,0.00015,2,"2024-09-11T12:10:41.373",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755193,1726056641382,-1475151.58939337,0.00015,2,"2024-09-11T12:10:41.382",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755194,1726056641397,-353.59275053,0.00015,2,"2024-09-11T12:10:41.397",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755195,1726056641408,-1529.43690522,0.00015,2,"2024-09-11T12:10:41.408",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755196,1726056641419,-4409.69574016,0.00015,2,"2024-09-11T12:10:41.419",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755197,1726056641431,-477.13622937,0.00015,2,"2024-09-11T12:10:41.431",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755198,1726056641442,-535.52310195,0.00015,2,"2024-09-11T12:10:41.442",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755199,1726056641457,-557.38108761,0.00015,2,"2024-09-11T12:10:41.457",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755200,1726056643354,-1610.69941349,0.00012993,2,"2024-09-11T12:10:43.354",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755210,1726056644688,-1421.51723855,0.00012993,2,"2024-09-11T12:10:44.688",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755211,1726056644698,-8535.44077849,0.00015,2,"2024-09-11T12:10:44.698",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755212,1726056644709,-441.344958,0.00015,2,"2024-09-11T12:10:44.709",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755213,1726056644720,-7145.3267422,0.00015,2,"2024-09-11T12:10:44.720",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755214,1726056646307,-1358.33273909,0.00015,2,"2024-09-11T12:10:46.307",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755217,1726056646414,-474.421,0.00015,2,"2024-09-11T12:10:46.414",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755218,1726056646426,-754.85459043,0.00015,2,"2024-09-11T12:10:46.426",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755219,1726056646521,-979.58180343,0.00015,2,"2024-09-11T12:10:46.521",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755220,1726056646533,-912.85999773,0.00015,2,"2024-09-11T12:10:46.533",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755226,1726056686359,500.0,0.00011164,2,"2024-09-11T12:11:26.359",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755227,1726056689245,500.0,0.00010068,2,"2024-09-11T12:11:29.245",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755228,1726056728217,748.83,0.00011115,2,"2024-09-11T12:12:08.217",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755229,1726056747051,500.0,0.00011164,2,"2024-09-11T12:12:27.051",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755230,1726056748614,500.0,0.00011164,2,"2024-09-11T12:12:28.614",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755231,1726056823168,1050.0,0.00011,2,"2024-09-11T12:13:43.168",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755232,1726057098377,796.0,0.00012003,2,"2024-09-11T12:18:18.377",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755233,1726057119541,796.0,0.00012003,2,"2024-09-11T12:18:39.541",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755234,1726057349427,711.38,0.00011268,2,"2024-09-11T12:22:29.427",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755235,1726057455548,200.03,0.00010959,2,"2024-09-11T12:24:15.548",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755239,1726057733122,500.0,0.00010068,2,"2024-09-11T12:28:53.122",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755240,1726057733187,500.0,0.00010068,2,"2024-09-11T12:28:53.187",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755241,1726057733264,500.0,0.00011164,2,"2024-09-11T12:28:53.264",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755242,1726057733442,500.0,0.00011164,2,"2024-09-11T12:28:53.442",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755253,1726057831615,-796.0,0.00012185,2,"2024-09-11T12:30:31.615",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755254,1726057831627,-500.0,0.00012808,2,"2024-09-11T12:30:31.627",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755255,1726057831637,-500.0,0.00012808,2,"2024-09-11T12:30:31.637",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755256,1726057831647,-796.0,0.00012826,2,"2024-09-11T12:30:31.647",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755257,1726057831657,-154.37,0.00012849,2,"2024-09-11T12:30:31.657",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755258,1726057831667,-150.0,0.00012879,2,"2024-09-11T12:30:31.667",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755259,1726057831676,-8219.2228153,0.0001288,2,"2024-09-11T12:30:31.676",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755260,1726057831689,-2281.45918,0.0001288,2,"2024-09-11T12:30:31.689",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755261,1726057831711,-48807.86184771,0.0001288,2,"2024-09-11T12:30:31.711",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755262,1726057831722,-3365.27782299,0.000129,2,"2024-09-11T12:30:31.722",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755263,1726057831734,-665.80093276,0.000129,2,"2024-09-11T12:30:31.734",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755264,1726057831744,-156.98427828,0.000129,2,"2024-09-11T12:30:31.744",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755265,1726057831753,-1693.64661564,0.000129,2,"2024-09-11T12:30:31.753",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755266,1726057831765,-500.0,0.00012973,2,"2024-09-11T12:30:31.765",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755267,1726057831775,-500.0,0.00012973,2,"2024-09-11T12:30:31.775",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755269,1726057831787,-500.0,0.00012973,2,"2024-09-11T12:30:31.787",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755271,1726057831797,-500.0,0.00012973,2,"2024-09-11T12:30:31.797",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755273,1726057831812,-250.0,0.0001298,2,"2024-09-11T12:30:31.812",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755274,1726057831823,-151.19,0.0001299,2,"2024-09-11T12:30:31.823",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755275,1726057831833,-197.90645454,0.0001299,2,"2024-09-11T12:30:31.833",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755276,1726057831844,-197.90645454,0.0001299,2,"2024-09-11T12:30:31.844",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755277,1726057831860,-197.90645454,0.0001299,2,"2024-09-11T12:30:31.860",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755278,1726057831871,-150.99,0.00012996,2,"2024-09-11T12:30:31.871",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755279,1726057831882,-500.0,0.00012999,2,"2024-09-11T12:30:31.882",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755280,1726057831892,-422.89402082,0.00012999,2,"2024-09-11T12:30:31.892",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755281,1726057831903,-199.793,0.00012999,2,"2024-09-11T12:30:31.903",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755282,1726057831914,-191.399,0.00012999,2,"2024-09-11T12:30:31.914",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755283,1726057831924,-152.66223881,0.00012999,2,"2024-09-11T12:30:31.924",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755284,1726057831934,-63273.15742849,0.00013,2,"2024-09-11T12:30:31.934",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755285,1726057831947,-13362.63211084,0.00013,2,"2024-09-11T12:30:31.947",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755286,1726057837402,-1248.30833702,0.00012849,2,"2024-09-11T12:30:37.402",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755287,1726057837413,-500.49765935,0.00012973,2,"2024-09-11T12:30:37.413",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755288,1726057837424,-5209.39400363,0.00013,2,"2024-09-11T12:30:37.424",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755289,1726057837437,-23520.41692139,0.00013,2,"2024-09-11T12:30:37.437",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755290,1726057837464,-13301.34632884,0.00013,2,"2024-09-11T12:30:37.464",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755291,1726057837477,-16792.55808578,0.00013,2,"2024-09-11T12:30:37.477",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755292,1726057837490,-467.14661128,0.00013,2,"2024-09-11T12:30:37.490",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755293,1726057837503,-15073.07401685,0.00013,2,"2024-09-11T12:30:37.503",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755294,1726057837516,-8982.22233466,0.00013,2,"2024-09-11T12:30:37.516",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755295,1726057837578,-112194.83520013,0.00013,2,"2024-09-11T12:30:37.578",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755296,1726057837636,-590.79915512,0.00013,2,"2024-09-11T12:30:37.636",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755300,1726057839459,-30261.79095985,0.00013,2,"2024-09-11T12:30:39.459",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755301,1726057839472,-46034.17645235,0.00013,2,"2024-09-11T12:30:39.472",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755302,1726057839518,-22512.11144,0.00013,2,"2024-09-11T12:30:39.518",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755303,1726057839580,-186683.48353057,0.00013,2,"2024-09-11T12:30:39.580",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755304,1726057839591,-5822650.39427393,0.00013,2,"2024-09-11T12:30:39.591",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755305,1726057839607,-1049.93004142,0.00013,2,"2024-09-11T12:30:39.607",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755306,1726057839620,-265.12575888,0.00013,2,"2024-09-11T12:30:39.620",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755307,1726057839644,-6367.9,0.00013,2,"2024-09-11T12:30:39.644",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755308,1726057839657,-4617.91216045,0.00013,2,"2024-09-11T12:30:39.657",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755310,1726057839704,-771.144,0.00013,2,"2024-09-11T12:30:39.704",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755312,1726057842391,-10229.55309654,0.00013,2,"2024-09-11T12:30:42.391",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755313,1726057842450,-13275.07477535,0.00013,2,"2024-09-11T12:30:42.450",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755314,1726057842509,-348.82599169,0.00013,2,"2024-09-11T12:30:42.509",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755315,1726057842626,-22761.20908656,0.00013,2,"2024-09-11T12:30:42.626",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755346,1726057845582,-77905.12420012,0.00013,2,"2024-09-11T12:30:45.582",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755347,1726057845593,-23280.00000007,0.00013,2,"2024-09-11T12:30:45.593",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755348,1726057845706,-2078.70888371,0.00013,2,"2024-09-11T12:30:45.706",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755358,1726057861472,750.03,0.0001051,2,"2024-09-11T12:31:01.472",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755359,1726057919086,500.0,0.00010068,2,"2024-09-11T12:31:59.086",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755360,1726057990165,160.0,0.00012,2,"2024-09-11T12:33:10.165",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755361,1726058025141,338.67,0.0001178,2,"2024-09-11T12:33:45.141",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755362,1726058062572,174.84,0.00010959,2,"2024-09-11T12:34:22.572",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755363,1726058089595,11389.1501366,6.781e-05,7,"2024-09-11T12:34:49.595",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755364,1726058093585,1294.15884646,0.00012,2,"2024-09-11T12:34:53.585",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755365,1726058100445,155.83,0.00011758,2,"2024-09-11T12:35:00.445",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755366,1726058153713,250.0,0.00011758,2,"2024-09-11T12:35:53.713",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755367,1726058361089,712.52,9.823e-05,2,"2024-09-11T12:39:21.089",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755368,1726058412355,4305.4,0.00011688,2,"2024-09-11T12:40:12.355",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755369,1726058492981,1749.19,0.00011814,2,"2024-09-11T12:41:32.981",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755370,1726058497508,150.0,0.00011683,2,"2024-09-11T12:41:37.508",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755371,1726058517478,250.0,0.00011683,2,"2024-09-11T12:41:57.478",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755372,1726058561046,206.13,0.00011678,2,"2024-09-11T12:42:41.046",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755373,1726058599322,475.96,0.0001176,2,"2024-09-11T12:43:19.322",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755374,1726058599554,475.96,0.00011764,2,"2024-09-11T12:43:19.554",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755375,1726058599796,475.96,0.00011767,2,"2024-09-11T12:43:19.796",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755376,1726058600051,475.96,0.0001177,2,"2024-09-11T12:43:20.051",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755377,1726058600249,475.96,0.00011773,2,"2024-09-11T12:43:20.249",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755378,1726058600454,475.96,0.00011776,2,"2024-09-11T12:43:20.454",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755379,1726058600657,475.96,0.00011779,2,"2024-09-11T12:43:20.657",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755380,1726058600890,475.96,0.00011782,2,"2024-09-11T12:43:20.890",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755381,1726058601138,475.96,0.00011785,2,"2024-09-11T12:43:21.138",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755382,1726058601349,475.96,0.00011788,2,"2024-09-11T12:43:21.349",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755383,1726058601578,475.96,0.00011791,2,"2024-09-11T12:43:21.578",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755384,1726058601802,475.96,0.00011795,2,"2024-09-11T12:43:21.802",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755385,1726058602014,475.96,0.00011798,2,"2024-09-11T12:43:22.014",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755386,1726058602235,475.96,0.00011801,2,"2024-09-11T12:43:22.235",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755387,1726058602467,475.96,0.00011804,2,"2024-09-11T12:43:22.467",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755388,1726058602676,475.96,0.00011807,2,"2024-09-11T12:43:22.676",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755389,1726058602882,475.96,0.0001181,2,"2024-09-11T12:43:22.882",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755390,1726058603127,475.96,0.00011813,2,"2024-09-11T12:43:23.127",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755391,1726058603375,475.96,0.00011816,2,"2024-09-11T12:43:23.375",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755392,1726058603957,475.96,0.00011819,2,"2024-09-11T12:43:23.957",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755393,1726058625833,1050.0,0.00011,2,"2024-09-11T12:43:45.833",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755394,1726058716602,150.0,0.00011688,2,"2024-09-11T12:45:16.602",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755395,1726058906716,1000.0,0.00011909,2,"2024-09-11T12:48:26.716",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755396,1726058919997,676.89,0.00010002,2,"2024-09-11T12:48:39.997",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755397,1726059015755,153.68,0.00012,2,"2024-09-11T12:50:15.755",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755415,1726059031651,-245.63,0.0001201,2,"2024-09-11T12:50:31.651",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755417,1726059031660,-154.37,0.00012019,2,"2024-09-11T12:50:31.660",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755419,1726059031670,-200.0,0.00012066,2,"2024-09-11T12:50:31.670",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755421,1726059031681,-50.0,0.00012066,2,"2024-09-11T12:50:31.681",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755423,1726059031690,-169.33,0.00012104,2,"2024-09-11T12:50:31.690",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755424,1726059031698,-676.89,0.00012266,2,"2024-09-11T12:50:31.698",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755425,1726059031707,-150.0,0.00012575,2,"2024-09-11T12:50:31.707",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755426,1726059031716,-50.51776496,0.000126,2,"2024-09-11T12:50:31.716",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755427,1726059031727,-434.21516488,0.000126,2,"2024-09-11T12:50:31.727",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755428,1726059031737,-153.68,0.00012611,2,"2024-09-11T12:50:31.737",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755429,1726059031745,-153.68,0.00012612,2,"2024-09-11T12:50:31.745",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755430,1726059031754,-153.68,0.00012612,2,"2024-09-11T12:50:31.754",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755431,1726059031763,-342.78483512,0.00012621,2,"2024-09-11T12:50:31.763",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755432,1726059031774,-5713.90516488,0.00012621,2,"2024-09-11T12:50:31.774",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755433,1726059031783,-222.0,0.00012621,2,"2024-09-11T12:50:31.783",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755434,1726059031796,-10672.87,0.00012622,2,"2024-09-11T12:50:31.796",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755435,1726059031805,-499.99,0.00012625,2,"2024-09-11T12:50:31.805",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755436,1726059031814,-153.68,0.0001267,2,"2024-09-11T12:50:31.814",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755437,1726059031823,-1500.0,0.0001268,6,"2024-09-11T12:50:31.823",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755438,1726059031832,-344.85637011,0.00012736,2,"2024-09-11T12:50:31.832",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755439,1726059031842,-1588.6922,0.000128,2,"2024-09-11T12:50:31.842",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755440,1726059031851,-500.0,0.00012808,2,"2024-09-11T12:50:31.851",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755441,1726059031860,-153.68,0.0001289,2,"2024-09-11T12:50:31.860",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755442,1726059031869,-199.793,0.00012899,2,"2024-09-11T12:50:31.869",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755443,1726059031878,-150.0,0.00012899,2,"2024-09-11T12:50:31.878",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755444,1726059031887,-100000.0,0.000129,2,"2024-09-11T12:50:31.887",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755445,1726059031897,-8963.0781,0.000129,2,"2024-09-11T12:50:31.897",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755446,1726059031905,-4034.3372,0.000129,2,"2024-09-11T12:50:31.905",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755447,1726059031914,-1471.267,0.000129,2,"2024-09-11T12:50:31.914",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755448,1726059031923,-1000.0,0.000129,2,"2024-09-11T12:50:31.923",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755449,1726059031932,-170.68800696,0.000129,2,"2024-09-11T12:50:31.932",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755450,1726059031941,-845.01168959,0.000129,2,"2024-09-11T12:50:31.941",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755451,1726059031952,-6654.98831041,0.000129,2,"2024-09-11T12:50:31.952",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755452,1726059031961,-5739.67994592,0.000129,2,"2024-09-11T12:50:31.961",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755453,1726059031970,-27944.49236886,0.000129,2,"2024-09-11T12:50:31.970",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755454,1726059031981,-661.30024903,0.000129,2,"2024-09-11T12:50:31.981",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755455,1726059031991,-169.9,0.00012925,2,"2024-09-11T12:50:31.991",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755456,1726059032000,-161.00270147,0.00012973,2,"2024-09-11T12:50:32.000",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755457,1726059032009,-200.0,0.00012973,2,"2024-09-11T12:50:32.009",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755458,1726059032018,-500.0,0.00012973,2,"2024-09-11T12:50:32.018",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755459,1726059032027,-500.0,0.00012973,2,"2024-09-11T12:50:32.027",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755460,1726059032036,-334.98095548,0.00012999,2,"2024-09-11T12:50:32.036",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755461,1726059032055,-500.0,0.00012999,2,"2024-09-11T12:50:32.055",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755462,1726059032063,-411.47229295,0.00012999,2,"2024-09-11T12:50:32.063",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755463,1726059032072,-4435.66170447,0.00013,2,"2024-09-11T12:50:32.072",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755464,1726059032090,-587.0,0.00013,2,"2024-09-11T12:50:32.090",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755465,1726059032101,-746.56164777,0.00013,2,"2024-09-11T12:50:32.101",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755466,1726059032112,-548.61637521,0.00013,2,"2024-09-11T12:50:32.112",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755467,1726059032123,-984.09450233,0.00013,2,"2024-09-11T12:50:32.123",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755468,1726059032134,-1418.27759829,0.00013,2,"2024-09-11T12:50:32.134",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755469,1726059032148,-352217.18410411,0.00013,2,"2024-09-11T12:50:32.148",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755470,1726059032163,-3408.55660197,0.00013,2,"2024-09-11T12:50:32.163",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755471,1726059032174,-312.75876885,0.00013,2,"2024-09-11T12:50:32.174",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755472,1726059032185,-535.511,0.00013,2,"2024-09-11T12:50:32.185",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755473,1726059032196,-2599.99999999,0.00013,2,"2024-09-11T12:50:32.196",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755479,1726059037587,-638.76806,0.0001274,2,"2024-09-11T12:50:37.587",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755480,1726059037644,-444.15745544,0.0001274,2,"2024-09-11T12:50:37.644",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755481,1726059037654,-5020.90214456,0.00013,2,"2024-09-11T12:50:37.654",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755482,1726059037700,-351.02300115,0.00013,2,"2024-09-11T12:50:37.700",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755483,1726059037712,-2022.30000001,0.00013,2,"2024-09-11T12:50:37.712",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755484,1726059037723,-338339.18922652,0.00013,2,"2024-09-11T12:50:37.723",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755485,1726059037732,-478407.12073632,0.00013,2,"2024-09-11T12:50:37.732",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755486,1726059037742,-23722.35011438,0.00013,2,"2024-09-11T12:50:37.742",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755487,1726059037753,-5979.78453988,0.00013,2,"2024-09-11T12:50:37.753",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755488,1726059037764,-12504.31307594,0.00013,2,"2024-09-11T12:50:37.764",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755489,1726059037775,-25221.2618869,0.00013,2,"2024-09-11T12:50:37.775",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755490,1726059037787,-5240.84200001,0.00013,2,"2024-09-11T12:50:37.787",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755491,1726059037799,-17230.93025997,0.00013,2,"2024-09-11T12:50:37.799",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755492,1726059037810,-178956.42032758,0.00013,2,"2024-09-11T12:50:37.810",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755493,1726059037822,-398085.71484587,0.00013,2,"2024-09-11T12:50:37.822",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755494,1726059037833,-341.64640142,0.00013,2,"2024-09-11T12:50:37.833",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755495,1726059037844,-13200.0,0.00013,2,"2024-09-11T12:50:37.844",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755496,1726059037856,-30098.5069003,0.00013,2,"2024-09-11T12:50:37.856",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755497,1726059037868,-1851.28133172,0.00013,2,"2024-09-11T12:50:37.868",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755498,1726059037879,-5429.47785504,0.00013,2,"2024-09-11T12:50:37.879",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755499,1726059037892,-1583.68786984,0.00013,2,"2024-09-11T12:50:37.892",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755500,1726059037908,-2440.67190885,0.00013,2,"2024-09-11T12:50:37.908",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755501,1726059037920,-41623.2,0.00013,2,"2024-09-11T12:50:37.920",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755502,1726059037932,-33740.1538901,0.00013,2,"2024-09-11T12:50:37.932",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755538,1726059039684,-53283.0315112,0.00013,2,"2024-09-11T12:50:39.684",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755539,1726059039697,-379.9422459,0.00013,2,"2024-09-11T12:50:39.697",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755540,1726059039708,-14210.93515988,0.00013,2,"2024-09-11T12:50:39.708",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755541,1726059039719,-243646.79845588,0.00013,2,"2024-09-11T12:50:39.719",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755542,1726059039741,-294.65743583,0.00013,2,"2024-09-11T12:50:39.741",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755543,1726059039752,-3968.06412907,0.00013,2,"2024-09-11T12:50:39.752",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755544,1726059039763,-11330.79999999,0.00013,2,"2024-09-11T12:50:39.763",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755545,1726059039774,-976.22792937,0.00013,2,"2024-09-11T12:50:39.774",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755546,1726059039908,-1832.89551806,0.00013,2,"2024-09-11T12:50:39.908",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755588,1726059043382,-1401.9999998,0.000129,2,"2024-09-11T12:50:43.382",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755595,1726059047740,-694.85,0.000129,2,"2024-09-11T12:50:47.740",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755596,1726059061938,154.94,0.00010959,2,"2024-09-11T12:51:01.938",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755597,1726059102922,500.0,0.00011164,2,"2024-09-11T12:51:42.922",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755598,1726059434750,631.31,0.00010431,2,"2024-09-11T12:57:14.750",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755599,1726059603450,150.87,0.00010959,2,"2024-09-11T13:00:03.450",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755600,1726059739680,500.0,0.00010068,2,"2024-09-11T13:02:19.680",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755601,1726059739854,500.0,0.00011164,2,"2024-09-11T13:02:19.854",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755602,1726059775021,500.0,0.00011164,2,"2024-09-11T13:02:55.021",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755603,1726059775473,500.0,0.00011164,2,"2024-09-11T13:02:55.473",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755604,1726059832022,500.0,0.00010068,2,"2024-09-11T13:03:52.022",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755605,1726059841533,500.0,0.00010068,2,"2024-09-11T13:04:01.533",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755606,1726059870180,500.0,0.00011164,2,"2024-09-11T13:04:30.180",0.00031755,27.67,0.9756184585752927,2334733734.459191]
[337755607,1726059936103,619.64,0.00010168,2,"2024-09-11T13:05:36.103",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755608,1726060174119,-3569.57607076,0.00012015,2,"2024-09-11T13:09:34.119",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755609,1726060175293,190.02,0.00010959,2,"2024-09-11T13:09:35.293",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755619,1726060231770,-150.24,0.00012005,2,"2024-09-11T13:10:31.770",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755620,1726060231780,-126.72392924,0.00012015,2,"2024-09-11T13:10:31.780",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755621,1726060231790,-250.0,0.0001205,2,"2024-09-11T13:10:31.790",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755622,1726060231799,-150.24,0.00012072,2,"2024-09-11T13:10:31.799",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755623,1726060231809,-150.24,0.00012072,2,"2024-09-11T13:10:31.809",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755624,1726060231819,-150.24,0.00012072,2,"2024-09-11T13:10:31.819",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755625,1726060231829,-150.24,0.00012072,2,"2024-09-11T13:10:31.829",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755626,1726060231838,-150.24,0.00012072,2,"2024-09-11T13:10:31.838",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755627,1726060231848,-1197.71954676,0.00012082,2,"2024-09-11T13:10:31.848",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755628,1726060231859,-4000.0,0.00012082,2,"2024-09-11T13:10:31.859",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755629,1726060231870,-15388.41045324,0.00012082,2,"2024-09-11T13:10:31.870",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755630,1726060231880,-250.0,0.00012115,2,"2024-09-11T13:10:31.880",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755631,1726060231889,-186.48,0.00012116,2,"2024-09-11T13:10:31.889",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755632,1726060231899,-1000.0,0.00012333,2,"2024-09-11T13:10:31.899",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755633,1726060231908,-619.64,0.00012432,2,"2024-09-11T13:10:31.908",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755634,1726060231918,-203.49,0.00012446,2,"2024-09-11T13:10:31.918",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755635,1726060231927,-150.24,0.0001278,2,"2024-09-11T13:10:31.927",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755636,1726060231936,-150.0,0.00012789,2,"2024-09-11T13:10:31.936",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755637,1726060231947,-1617.12,0.0001279,2,"2024-09-11T13:10:31.947",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755638,1726060231956,-299.99,0.0001279,2,"2024-09-11T13:10:31.956",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755639,1726060231965,-2537.17,0.0001279,2,"2024-09-11T13:10:31.965",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755640,1726060231974,-499.99,0.00012799,2,"2024-09-11T13:10:31.974",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755641,1726060231984,-2050.4775,0.000128,2,"2024-09-11T13:10:31.984",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755642,1726060231993,-4500.1733,0.000128,2,"2024-09-11T13:10:31.993",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755643,1726060232002,-606.4471,0.000128,2,"2024-09-11T13:10:32.002",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755644,1726060232012,-2631.7714,0.000128,2,"2024-09-11T13:10:32.012",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755645,1726060232021,-10986.7987,0.000128,2,"2024-09-11T13:10:32.021",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755646,1726060232030,-183.99216305,0.000128,2,"2024-09-11T13:10:32.030",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755647,1726060232039,-352.24523645,0.000128,2,"2024-09-11T13:10:32.039",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755648,1726060232049,-500.0,0.00012808,2,"2024-09-11T13:10:32.049",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755649,1726060232058,-500.0,0.00012808,2,"2024-09-11T13:10:32.058",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755650,1726060232068,-235.35532579,0.00012869,2,"2024-09-11T13:10:32.068",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755651,1726060232080,-6930.47824333,0.00012869,2,"2024-09-11T13:10:32.080",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755652,1726060232091,-2314.61,0.00012869,2,"2024-09-11T13:10:32.091",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755653,1726060232107,-519.55643088,0.00012869,2,"2024-09-11T13:10:32.107",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755654,1726060232117,-505.63457154,0.00012873,2,"2024-09-11T13:10:32.117",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755655,1726060232127,-500.0,0.00012873,2,"2024-09-11T13:10:32.127",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755656,1726060232137,-3087.63311223,0.000129,2,"2024-09-11T13:10:32.137",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755658,1726060232149,-22817.2,0.000129,2,"2024-09-11T13:10:32.149",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755660,1726060232161,-1649.09184316,0.000129,2,"2024-09-11T13:10:32.161",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755662,1726060232172,-365.35210606,0.000129,2,"2024-09-11T13:10:32.172",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755665,1726060232183,-397.92779334,0.000129,2,"2024-09-11T13:10:32.183",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755666,1726060232199,-3125.27043744,0.000129,2,"2024-09-11T13:10:32.199",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755667,1726060232210,-478.59396333,0.000129,2,"2024-09-11T13:10:32.210",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755668,1726060232222,-26680.86974464,0.000129,2,"2024-09-11T13:10:32.222",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755669,1726060232231,-100000.0,0.000129,2,"2024-09-11T13:10:32.231",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755670,1726060232240,-4252.0117,0.000129,2,"2024-09-11T13:10:32.240",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755671,1726060232249,-8382.81410436,0.000129,2,"2024-09-11T13:10:32.249",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755672,1726060232265,-719.4241955,0.000129,2,"2024-09-11T13:10:32.265",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755674,1726060237756,-729.17517403,0.00012869,2,"2024-09-11T13:10:37.756",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755675,1726060237767,-475.82133345,0.00012869,2,"2024-09-11T13:10:37.767",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755676,1726060237813,-500.0,0.00012869,2,"2024-09-11T13:10:37.813",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755677,1726060237826,-3485.37019213,0.00012869,2,"2024-09-11T13:10:37.826",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755678,1726060237838,-4809.63330039,0.00012869,2,"2024-09-11T13:10:37.838",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755679,1726060237847,-2272.7172139,0.000129,2,"2024-09-11T13:10:37.847",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755680,1726060237858,-850.37528624,0.000129,2,"2024-09-11T13:10:37.858",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755681,1726060237867,-658.0173,0.000129,2,"2024-09-11T13:10:37.867",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755682,1726060237876,-2234.30958939,0.000129,2,"2024-09-11T13:10:37.876",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755683,1726060237890,-1503.75465679,0.000129,2,"2024-09-11T13:10:37.890",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755684,1726060237902,-1600.0,0.000129,2,"2024-09-11T13:10:37.902",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755685,1726060237913,-1153.0,0.000129,2,"2024-09-11T13:10:37.913",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755686,1726060237924,-1562.90425382,0.000129,2,"2024-09-11T13:10:37.924",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755687,1726060237933,-1000.0,0.000129,2,"2024-09-11T13:10:37.933",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755688,1726060237942,-1636.9819,0.000129,2,"2024-09-11T13:10:37.942",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755689,1726060237955,-422.33,0.000129,2,"2024-09-11T13:10:37.955",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755690,1726060237963,-419.51,0.000129,2,"2024-09-11T13:10:37.963",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755691,1726060237972,-7500.0,0.000129,2,"2024-09-11T13:10:37.972",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755692,1726060237981,-217.51894451,0.000129,2,"2024-09-11T13:10:37.981",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755693,1726060237993,-672.05863238,0.000129,2,"2024-09-11T13:10:37.993",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755694,1726060238002,-162.72061766,0.000129,2,"2024-09-11T13:10:38.002",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755695,1726060238011,-266.24978965,0.000129,2,"2024-09-11T13:10:38.011",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755696,1726060238022,-2976.02181235,0.000129,2,"2024-09-11T13:10:38.022",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755697,1726060238033,-144.00397611,0.000129,2,"2024-09-11T13:10:38.033",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755698,1726060238042,-808.0,0.00013,2,"2024-09-11T13:10:38.042",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755699,1726060238051,-323367.3221196,0.00013,2,"2024-09-11T13:10:38.051",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755700,1726060238062,-274.27572277,0.00013,2,"2024-09-11T13:10:38.062",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755701,1726060238077,-51749.44334765,0.00013,2,"2024-09-11T13:10:38.077",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755702,1726060238088,-32234.58733742,0.00013,2,"2024-09-11T13:10:38.088",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755703,1726060238099,-3400.0,0.00013,2,"2024-09-11T13:10:38.099",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755704,1726060238109,-2283.51462282,0.00013,2,"2024-09-11T13:10:38.109",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755705,1726060238120,-1052.64916534,0.00013,2,"2024-09-11T13:10:38.120",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755706,1726060238131,-1328.28208,0.00013,2,"2024-09-11T13:10:38.131",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755707,1726060238142,-12608.96321469,0.00013,2,"2024-09-11T13:10:38.142",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755708,1726060238152,-667.57069182,0.00013,2,"2024-09-11T13:10:38.152",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755709,1726060238163,-2879.43368562,0.00013,2,"2024-09-11T13:10:38.163",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755712,1726060238185,-283.29516396,0.00013,2,"2024-09-11T13:10:38.185",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755714,1726060238198,-424.88308538,0.00013,2,"2024-09-11T13:10:38.198",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755716,1726060238209,-125237.0388803,0.00013,2,"2024-09-11T13:10:38.209",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755718,1726060238219,-311.41669212,0.00013,2,"2024-09-11T13:10:38.219",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755720,1726060238230,-534.02114835,0.00013,2,"2024-09-11T13:10:38.230",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755723,1726060238244,-2212.02777319,0.00013,2,"2024-09-11T13:10:38.244",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755796,1726060239789,-920.8377681,0.00012869,2,"2024-09-11T13:10:39.789",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755797,1726060239903,-4226.62568624,0.00012869,2,"2024-09-11T13:10:39.903",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755798,1726060239912,-7198.57431376,0.00013,2,"2024-09-11T13:10:39.912",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755799,1726060239962,-3479.65217388,0.00013,2,"2024-09-11T13:10:39.962",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755800,1726060240023,-1142.39306054,0.00013,2,"2024-09-11T13:10:40.023",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755801,1726060240034,-663.34956997,0.00013,2,"2024-09-11T13:10:40.034",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755802,1726060240083,-491.42877911,0.00013,2,"2024-09-11T13:10:40.083",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755803,1726060240094,-1332.68018456,0.00013,2,"2024-09-11T13:10:40.094",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755834,1726060242807,-276.897555,0.000129,2,"2024-09-11T13:10:42.807",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755839,1726060243819,-74.62148234,0.000129,2,"2024-09-11T13:10:43.819",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755840,1726060243828,-27319.21148877,0.00013,2,"2024-09-11T13:10:43.828",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755841,1726060243839,-471.42709825,0.00013,2,"2024-09-11T13:10:43.839",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755842,1726060245976,-1000.0,0.000128,2,"2024-09-11T13:10:45.976",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755843,1726060245986,-4715.5329494,0.00013,2,"2024-09-11T13:10:45.986",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755844,1726060245997,-1435.73564784,0.00013,2,"2024-09-11T13:10:45.997",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755845,1726060246008,-1183.07367382,0.00013,2,"2024-09-11T13:10:46.008",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755846,1726060290177,500.0,0.00011164,2,"2024-09-11T13:11:30.177",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755847,1726060304931,500.0,0.00011164,2,"2024-09-11T13:11:44.931",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755848,1726060399769,500.0,0.00011164,2,"2024-09-11T13:13:19.769",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755849,1726060402613,500.0,0.00011164,2,"2024-09-11T13:13:22.613",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755870,1726060422483,609.38,0.00010441,2,"2024-09-11T13:13:42.483",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755871,1726060431220,500.0,0.00011164,2,"2024-09-11T13:13:51.220",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755872,1726060459138,500.0,0.00010068,2,"2024-09-11T13:14:19.138",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755874,1726060496766,500.0,0.00011164,2,"2024-09-11T13:14:56.766",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755877,1726060654872,159.46,0.00010959,2,"2024-09-11T13:17:34.872",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755880,1726061126406,599.87,0.00010159,2,"2024-09-11T13:25:26.406",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755881,1726061130453,2850.0,0.000101,2,"2024-09-11T13:25:30.453",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755882,1726061220531,179.73,0.00010959,2,"2024-09-11T13:27:00.531",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755884,1726061320427,296.87,0.00011951,2,"2024-09-11T13:28:40.427",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755888,1726061373593,250.0,0.00011973,2,"2024-09-11T13:29:33.593",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755893,1726061431949,-250.0,0.00012077,2,"2024-09-11T13:30:31.949",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755894,1726061431959,-162.8,0.00012109,2,"2024-09-11T13:30:31.959",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755896,1726061431968,-237.2,0.00012286,2,"2024-09-11T13:30:31.968",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755898,1726061431977,-1000.0,0.00012287,2,"2024-09-11T13:30:31.977",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755899,1726061431986,-599.87,0.00012423,2,"2024-09-11T13:30:31.986",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755901,1726061431995,-257.33,0.0001274,2,"2024-09-11T13:30:31.995",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755902,1726061432006,-939.2,0.0001274,2,"2024-09-11T13:30:32.006",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755903,1726061432019,-147.2464588,0.0001274,2,"2024-09-11T13:30:32.019",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755904,1726061432028,-251.47900221,0.00012747,2,"2024-09-11T13:30:32.028",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755905,1726061432037,-247.06014866,0.00012799,2,"2024-09-11T13:30:32.037",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755906,1726061432046,-299.99,0.00012799,2,"2024-09-11T13:30:32.046",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755907,1726061432055,-499.99,0.00012799,2,"2024-09-11T13:30:32.055",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755908,1726061432064,-300.0,0.00012799,2,"2024-09-11T13:30:32.064",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755909,1726061432073,-150.0,0.00012799,2,"2024-09-11T13:30:32.073",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755910,1726061432082,-308.34755122,0.000128,2,"2024-09-11T13:30:32.082",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755911,1726061432160,-1311.90894878,0.000128,2,"2024-09-11T13:30:32.160",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755912,1726061432169,-3540.20617033,0.000128,2,"2024-09-11T13:30:32.169",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755913,1726061432180,-11058.30932967,0.000128,2,"2024-09-11T13:30:32.180",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755914,1726061432190,-10699.49380781,0.000128,2,"2024-09-11T13:30:32.190",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755915,1726061432201,-5479.88889219,0.000128,2,"2024-09-11T13:30:32.201",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755916,1726061432210,-3903.24857745,0.000128,2,"2024-09-11T13:30:32.210",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755917,1726061432235,-1000.37172,0.000128,2,"2024-09-11T13:30:32.235",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755923,1726061438208,-7321.71050255,0.000128,2,"2024-09-11T13:30:38.208",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755924,1726061438218,-31681.0128,0.000128,2,"2024-09-11T13:30:38.218",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755925,1726061438228,-4513.4936,0.000128,2,"2024-09-11T13:30:38.228",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755926,1726061438238,-249.49,0.000128,2,"2024-09-11T13:30:38.238",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755927,1726061438247,-6684.62,0.000128,2,"2024-09-11T13:30:38.247",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755928,1726061438257,-18019.28,0.000128,2,"2024-09-11T13:30:38.257",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755929,1726061438266,-28855.9,0.000128,2,"2024-09-11T13:30:38.266",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755930,1726061438275,-150.99,0.000128,2,"2024-09-11T13:30:38.275",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755931,1726061438285,-1020.52,0.000128,2,"2024-09-11T13:30:38.285",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755932,1726061438295,-150.94,0.000128,2,"2024-09-11T13:30:38.295",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755933,1726061438304,-422.33,0.000128,2,"2024-09-11T13:30:38.304",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755934,1726061438313,-17153.69319587,0.000128,2,"2024-09-11T13:30:38.313",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755935,1726061438325,-268.47596717,0.000128,2,"2024-09-11T13:30:38.325",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755936,1726061438334,-500.0,0.00012808,2,"2024-09-11T13:30:38.334",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755937,1726061438344,-731.52403283,0.0001287,2,"2024-09-11T13:30:38.344",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755948,1726061438447,-1235.02261279,0.0001287,2,"2024-09-11T13:30:38.447",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755950,1726061438458,-575.30635287,0.0001287,2,"2024-09-11T13:30:38.458",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755953,1726061438470,-80.77711151,0.0001287,2,"2024-09-11T13:30:38.470",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755955,1726061438479,-494.36542846,0.00012873,2,"2024-09-11T13:30:38.479",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755957,1726061438490,-500.0,0.00012877,2,"2024-09-11T13:30:38.490",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755959,1726061438499,-24719.33314982,0.0001288,2,"2024-09-11T13:30:38.499",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755961,1726061438514,-1662.12038026,0.0001288,2,"2024-09-11T13:30:38.514",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337755963,1726061438525,-3756.66,0.0001288,2,"2024-09-11T13:30:38.525",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756038,1726061440110,-1526.86136048,0.0001288,2,"2024-09-11T13:30:40.110",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756039,1726061440126,-1542.50000025,0.0001288,2,"2024-09-11T13:30:40.126",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756040,1726061440208,-39250.85141359,0.0001288,2,"2024-09-11T13:30:40.208",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756041,1726061440218,-350.91329752,0.00012886,2,"2024-09-11T13:30:40.218",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756042,1726061440228,-500.0,0.00012898,2,"2024-09-11T13:30:40.228",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756043,1726061440238,-502.63307486,0.00012898,2,"2024-09-11T13:30:40.238",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756044,1726061440247,-1155.843,0.00012899,2,"2024-09-11T13:30:40.247",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756045,1726061440256,-178374.7,0.00012899,2,"2024-09-11T13:30:40.256",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756046,1726061440266,-3918.4338,0.000129,2,"2024-09-11T13:30:40.266",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756047,1726061440275,-500.0,0.000129,2,"2024-09-11T13:30:40.275",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756048,1726061440284,-422.33,0.000129,2,"2024-09-11T13:30:40.284",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756049,1726061440294,-202.58,0.00012976,2,"2024-09-11T13:30:40.294",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756050,1726061440304,-581.0,0.00012986,2,"2024-09-11T13:30:40.304",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756051,1726061440314,-180968.0,0.00012986,2,"2024-09-11T13:30:40.314",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756052,1726061440323,-784.0,0.00012986,2,"2024-09-11T13:30:40.323",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756053,1726061440332,-1109.8698155,0.00012999,2,"2024-09-11T13:30:40.332",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756054,1726061440342,-1369.11722774,0.00013,2,"2024-09-11T13:30:40.342",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756055,1726061440351,-2857.89163128,0.00013,2,"2024-09-11T13:30:40.351",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756056,1726061440360,-213.4500717,0.00013,2,"2024-09-11T13:30:40.360",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756057,1726061440370,-85512.18615585,0.00013,2,"2024-09-11T13:30:40.370",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756058,1726061440380,-701147.87776974,0.00013,2,"2024-09-11T13:30:40.380",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756059,1726061440389,-7016033.15254139,0.00013,2,"2024-09-11T13:30:40.389",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756060,1726061440402,-617.23,0.00013,2,"2024-09-11T13:30:40.402",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756062,1726061440416,-217710.0,0.00013,2,"2024-09-11T13:30:40.416",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756063,1726061440428,-287.658,0.00013,2,"2024-09-11T13:30:40.428",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756064,1726061440439,-470.73928808,0.00013,2,"2024-09-11T13:30:40.439",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756065,1726061440450,-861.50000005,0.00013,2,"2024-09-11T13:30:40.450",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756066,1726061440462,-807.46925329,0.00013,2,"2024-09-11T13:30:40.462",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756068,1726061440474,-17267.06512211,0.00013,2,"2024-09-11T13:30:40.474",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756071,1726061440485,-499.9996419,0.00013,2,"2024-09-11T13:30:40.485",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756105,1726061444733,-822.65202,0.00013,2,"2024-09-11T13:30:44.733",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756107,1726061446021,-1017.56483105,0.0001274,2,"2024-09-11T13:30:46.021",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756108,1726061446031,-28587.43516895,0.00013,2,"2024-09-11T13:30:46.031",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756109,1726061446100,-4341.78056166,0.00013,2,"2024-09-11T13:30:46.100",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756110,1726061446310,-339.1225,0.00013,2,"2024-09-11T13:30:46.310",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756111,1726061461074,432.48536868,0.00011164,2,"2024-09-11T13:31:01.074",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756112,1726061510987,500.0,0.00011164,2,"2024-09-11T13:31:50.987",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756113,1726061613447,579.7,0.00010608,2,"2024-09-11T13:33:33.447",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756114,1726061754487,153.95,0.00010959,2,"2024-09-11T13:35:54.487",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756115,1726061802770,1485.64271677,0.00012,2,"2024-09-11T13:36:42.770",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756116,1726062040629,500.0,0.00012,2,"2024-09-11T13:40:40.629",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756117,1726062150267,570.82,0.00010061,2,"2024-09-11T13:42:30.267",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756118,1726062229528,189.76,0.00011979,2,"2024-09-11T13:43:49.528",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756119,1726062229584,1050.0,0.00011,2,"2024-09-11T13:43:49.584",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756120,1726062236321,250.0,0.00011979,2,"2024-09-11T13:43:56.321",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756121,1726062251730,154.94,0.00010959,2,"2024-09-11T13:44:11.730",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756122,1726062381812,23890.0,0.0001194,2,"2024-09-11T13:46:21.812",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756124,1726062430022,323.5,0.00011864,2,"2024-09-11T13:47:10.022",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756125,1726062458670,3120.08,0.00011821,2,"2024-09-11T13:47:38.670",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756126,1726062549161,768.83,0.00011864,2,"2024-09-11T13:49:09.161",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756127,1726062579463,1000.0,0.00011984,2,"2024-09-11T13:49:39.463",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756148,1726062632234,-263.18,0.00012015,2,"2024-09-11T13:50:32.234",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756149,1726062632244,-96.01454883,0.00012025,2,"2024-09-11T13:50:32.244",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756150,1726062632419,-167.16545117,0.00012025,2,"2024-09-11T13:50:32.419",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756151,1726062632429,-3492.11,0.00012035,2,"2024-09-11T13:50:32.429",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756152,1726062632438,-263.18,0.00012057,2,"2024-09-11T13:50:32.438",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756153,1726062632448,-263.18,0.00012057,2,"2024-09-11T13:50:32.448",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756154,1726062632458,-263.18,0.00012057,2,"2024-09-11T13:50:32.458",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756155,1726062632467,-263.18,0.00012057,2,"2024-09-11T13:50:32.467",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756156,1726062632477,-9699.5554,0.00012067,2,"2024-09-11T13:50:32.477",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756157,1726062632486,-158.28,0.0001217,3,"2024-09-11T13:50:32.486",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756158,1726062632496,-250.0,0.00012263,2,"2024-09-11T13:50:32.496",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756159,1726062632506,-150.0,0.00012274,2,"2024-09-11T13:50:32.506",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756160,1726062632515,-263.18,0.00012315,2,"2024-09-11T13:50:32.515",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756161,1726062632525,-263.18,0.00012315,2,"2024-09-11T13:50:32.525",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756162,1726062632534,-570.82,0.00012325,2,"2024-09-11T13:50:32.534",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756163,1726062632543,-499.99,0.00012325,2,"2024-09-11T13:50:32.543",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756164,1726062632553,-4047.02,0.00012325,2,"2024-09-11T13:50:32.553",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756165,1726062632562,-200.0,0.00012509,2,"2024-09-11T13:50:32.562",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756166,1726062632571,-263.18,0.0001273,2,"2024-09-11T13:50:32.571",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756167,1726062632583,-263.18,0.0001273,2,"2024-09-11T13:50:32.583",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756168,1726062632592,-4226.62568624,0.0001274,2,"2024-09-11T13:50:32.592",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756169,1726062632602,-5277.53835378,0.00012779,2,"2024-09-11T13:50:32.602",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756171,1726062632611,-150.0,0.00012779,2,"2024-09-11T13:50:32.611",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756173,1726062632620,-460.6473,0.0001278,2,"2024-09-11T13:50:32.620",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756175,1726062632630,-1260.3533,0.0001278,2,"2024-09-11T13:50:32.630",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756177,1726062632639,-2950.6643,0.0001278,2,"2024-09-11T13:50:32.639",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756179,1726062632649,-12209.0519,0.0001278,2,"2024-09-11T13:50:32.649",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756181,1726062632659,-150.0,0.00012781,2,"2024-09-11T13:50:32.659",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756183,1726062632667,-1366.31648589,0.0001287,2,"2024-09-11T13:50:32.667",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756189,1726062638142,-819.20860411,0.0001287,2,"2024-09-11T13:50:38.142",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756190,1726062638152,-33.73888589,0.00012877,2,"2024-09-11T13:50:38.152",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756191,1726062638164,-466.26111411,0.00012877,2,"2024-09-11T13:50:38.164",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756192,1726062638174,-22817.2,0.000129,2,"2024-09-11T13:50:38.174",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756193,1726062638184,-503.40482799,0.000129,2,"2024-09-11T13:50:38.184",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756194,1726062638196,-795.2682055,0.000129,2,"2024-09-11T13:50:38.196",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756195,1726062638207,-1007.38297438,0.000129,2,"2024-09-11T13:50:38.207",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756196,1726062638219,-512.38404162,0.000129,2,"2024-09-11T13:50:38.219",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756197,1726062638238,-1759.48135128,0.000129,2,"2024-09-11T13:50:38.238",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756198,1726062638249,-693.42467323,0.000129,2,"2024-09-11T13:50:38.249",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756199,1726062638259,-1271.84274056,0.000129,2,"2024-09-11T13:50:38.259",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756200,1726062638268,-887.11694663,0.000129,2,"2024-09-11T13:50:38.268",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756201,1726062638347,-343.85707999,0.000129,2,"2024-09-11T13:50:38.347",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756202,1726062638450,-6269.02597338,0.000129,2,"2024-09-11T13:50:38.450",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756203,1726062638459,-1779.15515378,0.000129,2,"2024-09-11T13:50:38.459",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756204,1726062638469,-500.0,0.00012973,2,"2024-09-11T13:50:38.469",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756206,1726062638478,-151.45,0.0001299,2,"2024-09-11T13:50:38.478",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756208,1726062638487,-1664.80472325,0.00012999,2,"2024-09-11T13:50:38.487",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756210,1726062638496,-886.0,0.00013,2,"2024-09-11T13:50:38.496",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756212,1726062638506,-21991.98745443,0.00013,2,"2024-09-11T13:50:38.506",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756214,1726062638517,-399.35491428,0.00013,2,"2024-09-11T13:50:38.517",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756216,1726062638528,-6536.11241892,0.00013,2,"2024-09-11T13:50:38.528",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756305,1726062640165,-250.0,0.00012523,2,"2024-09-11T13:50:40.165",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756306,1726062640176,-246.07624443,0.00013,2,"2024-09-11T13:50:40.176",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756307,1726062640188,-5307.9,0.00013,2,"2024-09-11T13:50:40.188",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756308,1726062640199,-711.24,0.00013,2,"2024-09-11T13:50:40.199",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756309,1726062640287,-588.950825,0.00013,2,"2024-09-11T13:50:40.287",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756310,1726062640298,-26678.60016193,0.00013,2,"2024-09-11T13:50:40.298",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756311,1726062640402,-1060.86500547,0.00013,2,"2024-09-11T13:50:40.402",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756312,1726062640414,-329.92264599,0.00013,2,"2024-09-11T13:50:40.414",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756313,1726062640425,-270.59,0.00013,2,"2024-09-11T13:50:40.425",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756314,1726062640437,-252.90418244,0.00013,2,"2024-09-11T13:50:40.437",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756315,1726062640469,-328.47396994,0.00013,2,"2024-09-11T13:50:40.469",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756519,1726062643192,-311.42,0.00013,2,"2024-09-11T13:50:43.192",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756520,1726062643288,-7250.94882884,0.00013,2,"2024-09-11T13:50:43.288",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756521,1726062643302,-48684.19999907,0.00013,2,"2024-09-11T13:50:43.302",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756526,1726062643537,-531.89562112,0.00013,2,"2024-09-11T13:50:43.537",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756579,1726062646194,-3719.60801923,0.00013,2,"2024-09-11T13:50:46.194",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756583,1726062646372,-497.38897711,0.00013,2,"2024-09-11T13:50:46.372",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756584,1726062646383,-369.60833495,0.00013,2,"2024-09-11T13:50:46.383",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756585,1726062646394,-280.64138886,0.00013,2,"2024-09-11T13:50:46.394",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756586,1726062646411,-8441.433,0.00013,2,"2024-09-11T13:50:46.411",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756587,1726062646450,-4639.99999993,0.00013,2,"2024-09-11T13:50:46.450",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756588,1726062646463,-1126.8238,0.00013,2,"2024-09-11T13:50:46.463",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756589,1726062646478,-2792.46893402,0.00013,2,"2024-09-11T13:50:46.478",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756974,1726062736157,532.28,0.00010492,2,"2024-09-11T13:52:16.157",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756975,1726062742225,500.0,0.00011164,2,"2024-09-11T13:52:22.225",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756976,1726062742253,500.0,0.00011164,2,"2024-09-11T13:52:22.253",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756978,1726062846120,150.87,0.00010959,2,"2024-09-11T13:54:06.120",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756980,1726062976810,500.0,0.00011164,2,"2024-09-11T13:56:16.810",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756981,1726062985514,500.0,0.00011164,2,"2024-09-11T13:56:25.514",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756983,1726063240669,500.0,0.00011164,2,"2024-09-11T14:00:40.669",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756985,1726063319012,523.19,0.00010163,2,"2024-09-11T14:01:59.012",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756987,1726063369010,212.92,0.00010959,2,"2024-09-11T14:02:49.010",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756989,1726063404438,500.0,0.00011164,2,"2024-09-11T14:03:24.438",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756990,1726063467844,249.28,0.00011973,2,"2024-09-11T14:04:27.844",0.0003139,28.74,0.9757139411082607,2338452880.4625897]
[337756991,1726063502732,150.0,0.00011688,2,"2024-09-11T14:05:02.732",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337756992,1726063504625,150.00000021,0.00011688,2,"2024-09-11T14:05:04.625",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337757018,1726063607176,235.71999979,0.00011973,2,"2024-09-11T14:06:47.176",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337757019,1726063607198,564.28000021,0.00011973,2,"2024-09-11T14:06:47.198",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758739,1726063689565,250.0,0.00011953,2,"2024-09-11T14:08:09.565",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758740,1726063755542,-200.01,0.00012017,2,"2024-09-11T14:09:15.542",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758741,1726063755565,-1999.99,0.00012036,2,"2024-09-11T14:09:15.565",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758742,1726063780773,-3600.0,0.00012036,2,"2024-09-11T14:09:40.773",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758743,1726063792030,250.0,0.00011859,2,"2024-09-11T14:09:52.030",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758756,1726063831336,-5726.91,0.00012036,2,"2024-09-11T14:10:31.336",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758757,1726063831346,-200.0,0.00012215,2,"2024-09-11T14:10:31.346",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758758,1726063831355,-800.0,0.000123,4,"2024-09-11T14:10:31.355",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758759,1726063831364,-1600.0,0.000124,4,"2024-09-11T14:10:31.364",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758760,1726063831373,-523.19,0.00012427,2,"2024-09-11T14:10:31.373",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758761,1726063831383,-208.19,0.00012447,2,"2024-09-11T14:10:31.383",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758762,1726063831392,-2400.0,0.000125,4,"2024-09-11T14:10:31.392",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758763,1726063831401,-819.85,0.000125,2,"2024-09-11T14:10:31.401",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758764,1726063831410,-3300.0,0.000126,4,"2024-09-11T14:10:31.410",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758765,1726063831419,-187.456,0.0001264,2,"2024-09-11T14:10:31.419",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758766,1726063831428,-3095.38,0.0001264,2,"2024-09-11T14:10:31.428",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758767,1726063831438,-1697.89,0.0001264,2,"2024-09-11T14:10:31.438",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758768,1726063831447,-1729.318,0.000127,2,"2024-09-11T14:10:31.447",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758769,1726063831456,-4100.0,0.000127,4,"2024-09-11T14:10:31.456",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758770,1726063831466,-1186.05167491,0.0001274,2,"2024-09-11T14:10:31.466",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758771,1726063831475,-499.99,0.0001274,2,"2024-09-11T14:10:31.475",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758772,1726063831484,-368.92598568,0.00012766,2,"2024-09-11T14:10:31.484",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758773,1726063831493,-150.0,0.00012799,2,"2024-09-11T14:10:31.493",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758774,1726063831503,-83428.84833941,0.000128,2,"2024-09-11T14:10:31.503",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758775,1726063831514,-2577.93738344,0.000128,2,"2024-09-11T14:10:31.514",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758776,1726063831523,-1111.099,0.000128,2,"2024-09-11T14:10:31.523",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758777,1726063831532,-561.46504219,0.000128,4,"2024-09-11T14:10:31.532",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758778,1726063831544,-238.53495781,0.000128,4,"2024-09-11T14:10:31.544",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758779,1726063831553,-6227.59491197,0.000128,2,"2024-09-11T14:10:31.553",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758780,1726063831563,-422.33,0.00012849,2,"2024-09-11T14:10:31.563",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758781,1726063831578,-422.33,0.00012849,2,"2024-09-11T14:10:31.578",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758782,1726063831587,-422.33,0.00012849,2,"2024-09-11T14:10:31.587",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758783,1726063831596,-422.33,0.00012849,2,"2024-09-11T14:10:31.596",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758784,1726063831605,-422.33,0.00012849,2,"2024-09-11T14:10:31.605",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758785,1726063831615,-422.33,0.00012849,2,"2024-09-11T14:10:31.615",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758786,1726063831624,-422.33,0.00012849,2,"2024-09-11T14:10:31.624",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758787,1726063831633,-349.64011,0.0001287,2,"2024-09-11T14:10:31.633",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758788,1726063831643,-500.0,0.00012877,2,"2024-09-11T14:10:31.643",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758789,1726063831652,-1044.64604104,0.00012899,2,"2024-09-11T14:10:31.652",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758790,1726063831663,-297.99594133,0.00012899,2,"2024-09-11T14:10:31.663",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758791,1726063831675,-2341.00891763,0.00012899,2,"2024-09-11T14:10:31.675",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758792,1726063831684,-12213.6403,0.00012899,2,"2024-09-11T14:10:31.684",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758793,1726063831693,-382.1335,0.00012899,2,"2024-09-11T14:10:31.693",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758794,1726063831702,-11885.455,0.000129,2,"2024-09-11T14:10:31.702",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758795,1726063831712,-819.9341,0.000129,2,"2024-09-11T14:10:31.712",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758796,1726063831724,-7500.0,0.000129,2,"2024-09-11T14:10:31.724",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758797,1726063831734,-800.0,0.000129,4,"2024-09-11T14:10:31.734",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758798,1726063831743,-425.53477986,0.000129,2,"2024-09-11T14:10:31.743",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758799,1726063831752,-190.93802845,0.0001292,2,"2024-09-11T14:10:31.752",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758800,1726063831762,-454.37642247,0.00012973,2,"2024-09-11T14:10:31.762",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758801,1726063831771,-160.27,0.0001299,2,"2024-09-11T14:10:31.771",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758802,1726063831781,-160.27,0.0001299,2,"2024-09-11T14:10:31.781",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758803,1726063831790,-500.0,0.00012999,2,"2024-09-11T14:10:31.790",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758804,1726063831800,-500.0,0.00012999,2,"2024-09-11T14:10:31.800",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758805,1726063831810,-500.0,0.00012999,2,"2024-09-11T14:10:31.810",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758806,1726063831825,-500.0,0.00012999,2,"2024-09-11T14:10:31.825",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758807,1726063831834,-500.0,0.00012999,2,"2024-09-11T14:10:31.834",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758808,1726063831844,-500.0,0.00012999,2,"2024-09-11T14:10:31.844",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758809,1726063831853,-300.0,0.00012999,2,"2024-09-11T14:10:31.853",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758810,1726063831862,-500.0,0.00012999,2,"2024-09-11T14:10:31.862",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758811,1726063831870,-337.415803,0.00012999,2,"2024-09-11T14:10:31.870",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758812,1726063831879,-500.0,0.00012999,2,"2024-09-11T14:10:31.879",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758813,1726063831889,-500.0,0.00012999,2,"2024-09-11T14:10:31.889",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758814,1726063831898,-500.0,0.00012999,2,"2024-09-11T14:10:31.898",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758815,1726063831907,-500.0,0.00012999,2,"2024-09-11T14:10:31.907",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758816,1726063831915,-500.0,0.00012999,2,"2024-09-11T14:10:31.915",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758817,1726063831924,-500.0,0.00012999,2,"2024-09-11T14:10:31.924",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758818,1726063831933,-500.0,0.00012999,2,"2024-09-11T14:10:31.933",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758819,1726063831942,-500.0,0.00012999,2,"2024-09-11T14:10:31.942",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758820,1726063831951,-500.0,0.00012999,2,"2024-09-11T14:10:31.951",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758821,1726063831960,-500.0,0.00012999,2,"2024-09-11T14:10:31.960",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758822,1726063831970,-500.0,0.00012999,2,"2024-09-11T14:10:31.970",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758823,1726063831979,-453.12138927,0.00012999,2,"2024-09-11T14:10:31.979",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758824,1726063831988,-500.0,0.00012999,2,"2024-09-11T14:10:31.988",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758825,1726063831997,-500.0,0.00012999,2,"2024-09-11T14:10:31.997",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758826,1726063832007,-500.0,0.00012999,2,"2024-09-11T14:10:32.007",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758827,1726063832015,-500.0,0.00012999,2,"2024-09-11T14:10:32.015",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758828,1726063832029,-500.0,0.00012999,2,"2024-09-11T14:10:32.029",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758829,1726063832038,-500.0,0.00012999,2,"2024-09-11T14:10:32.038",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758830,1726063832047,-500.0,0.00012999,2,"2024-09-11T14:10:32.047",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758831,1726063832057,-500.0,0.00012999,2,"2024-09-11T14:10:32.057",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758832,1726063832067,-635.3482843,0.00012999,2,"2024-09-11T14:10:32.067",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758833,1726063832076,-500.0,0.00012999,2,"2024-09-11T14:10:32.076",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758834,1726063832086,-500.0,0.00012999,2,"2024-09-11T14:10:32.086",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758835,1726063832095,-500.0,0.00012999,2,"2024-09-11T14:10:32.095",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758836,1726063832105,-500.0,0.00012999,2,"2024-09-11T14:10:32.105",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758837,1726063832114,-369.45606584,0.00012999,2,"2024-09-11T14:10:32.114",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758838,1726063832124,-1000.0,0.00012999,2,"2024-09-11T14:10:32.124",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758839,1726063832133,-1000.0,0.00012999,2,"2024-09-11T14:10:32.133",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758840,1726063832142,-1000.0,0.00012999,2,"2024-09-11T14:10:32.142",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758841,1726063832151,-1000.0,0.00012999,2,"2024-09-11T14:10:32.151",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758842,1726063832160,-1000.0,0.00012999,2,"2024-09-11T14:10:32.160",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758843,1726063832170,-1000.0,0.00012999,2,"2024-09-11T14:10:32.170",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758844,1726063832180,-1000.0,0.00012999,2,"2024-09-11T14:10:32.180",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758845,1726063832189,-1000.0,0.00012999,2,"2024-09-11T14:10:32.189",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758846,1726063832198,-1000.0,0.00012999,2,"2024-09-11T14:10:32.198",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758847,1726063832208,-1000.0,0.00012999,2,"2024-09-11T14:10:32.208",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758848,1726063832217,-1000.0,0.00012999,2,"2024-09-11T14:10:32.217",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758849,1726063832227,-1000.0,0.00012999,2,"2024-09-11T14:10:32.227",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758850,1726063832236,-1000.0,0.00012999,2,"2024-09-11T14:10:32.236",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758851,1726063832245,-1000.0,0.00012999,2,"2024-09-11T14:10:32.245",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758852,1726063832255,-1000.0,0.00012999,2,"2024-09-11T14:10:32.255",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758853,1726063832264,-677.0,0.00012999,2,"2024-09-11T14:10:32.264",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758854,1726063832274,-150.01,0.00012999,2,"2024-09-11T14:10:32.274",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758855,1726063832283,-3239.03501071,0.00012999,2,"2024-09-11T14:10:32.283",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758856,1726063832293,-20732.68513294,0.00012999,2,"2024-09-11T14:10:32.293",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758857,1726063832302,-1223.0,0.00013,2,"2024-09-11T14:10:32.302",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758858,1726063832311,-83524.20344525,0.00013,2,"2024-09-11T14:10:32.311",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758859,1726063832326,-3078.55932045,0.00013,2,"2024-09-11T14:10:32.326",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758860,1726063832338,-3185.02759438,0.00013,2,"2024-09-11T14:10:32.338",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758861,1726063832350,-261.15578167,0.00013,2,"2024-09-11T14:10:32.350",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758862,1726063832361,-517.85068696,0.00013,2,"2024-09-11T14:10:32.361",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758863,1726063832373,-4485.56108,0.00013,2,"2024-09-11T14:10:32.373",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758864,1726063832384,-1117.33622,0.00013,2,"2024-09-11T14:10:32.384",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758865,1726063832395,-16853.4,0.00013,2,"2024-09-11T14:10:32.395",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758866,1726063832406,-6062.03965848,0.00013,2,"2024-09-11T14:10:32.406",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758867,1726063832417,-5003.70250805,0.00013,2,"2024-09-11T14:10:32.417",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758868,1726063832430,-1117.22136038,0.00013,2,"2024-09-11T14:10:32.430",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758869,1726063832445,-450.037073,0.00013,2,"2024-09-11T14:10:32.445",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758870,1726063832457,-2375.16069498,0.00013,2,"2024-09-11T14:10:32.457",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758871,1726063832468,-3244.15518752,0.00013,2,"2024-09-11T14:10:32.468",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758872,1726063832479,-4318.1251668,0.00013,2,"2024-09-11T14:10:32.479",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758873,1726063832490,-4054.52126582,0.00013,2,"2024-09-11T14:10:32.490",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758874,1726063832502,-4796.58478385,0.00013,2,"2024-09-11T14:10:32.502",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758875,1726063832513,-2125.59593354,0.00013,2,"2024-09-11T14:10:32.513",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758876,1726063832549,-4066.53555777,0.00013,2,"2024-09-11T14:10:32.549",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758877,1726063832560,-3099.91875805,0.00013,2,"2024-09-11T14:10:32.560",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758878,1726063832574,-368.7704374,0.00013,2,"2024-09-11T14:10:32.574",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758879,1726063832585,-1122.2211,0.00013,2,"2024-09-11T14:10:32.585",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758880,1726063832597,-31255.64096234,0.00013,2,"2024-09-11T14:10:32.597",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758897,1726063837348,-796.0,0.00012827,2,"2024-09-11T14:10:37.348",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758898,1726063837358,-54702.09177121,0.00013,2,"2024-09-11T14:10:37.358",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758899,1726063837451,-301.11415239,0.00013,2,"2024-09-11T14:10:37.451",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758900,1726063837463,-1041.07666733,0.00013,2,"2024-09-11T14:10:37.463",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758901,1726063837474,-565.22935929,0.00013,2,"2024-09-11T14:10:37.474",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758902,1726063837485,-28071.18279801,0.00013,2,"2024-09-11T14:10:37.485",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758903,1726063837504,-2074.50000001,0.00013,2,"2024-09-11T14:10:37.504",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758904,1726063837532,-6904.82972179,0.00013,2,"2024-09-11T14:10:37.532",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758905,1726063837543,-767.54721912,0.00013,2,"2024-09-11T14:10:37.543",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758906,1726063837555,-257.82237684,0.00013,2,"2024-09-11T14:10:37.555",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758907,1726063837566,-28119.1141531,0.00013,2,"2024-09-11T14:10:37.566",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758908,1726063837582,-16602.28958187,0.00013,2,"2024-09-11T14:10:37.582",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758909,1726063837594,-1173.65274454,0.00013,2,"2024-09-11T14:10:37.594",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758910,1726063837611,-368.92598568,0.00012865,2,"2024-09-11T14:10:37.611",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758911,1726063837620,-117.89127435,0.00013,2,"2024-09-11T14:10:37.620",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758912,1726063837632,-368.6898118,0.00013,2,"2024-09-11T14:10:37.632",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758913,1726063837643,-716.53939924,0.00013,2,"2024-09-11T14:10:37.643",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758914,1726063837654,-303.35364713,0.00013,2,"2024-09-11T14:10:37.654",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758915,1726063837698,-10441.17998013,0.00013,2,"2024-09-11T14:10:37.698",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758916,1726063837711,-200604.30330072,0.00013,2,"2024-09-11T14:10:37.711",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758917,1726063837725,-145078.80076216,0.00013,2,"2024-09-11T14:10:37.725",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758918,1726063837735,-199382.67627408,0.00013,2,"2024-09-11T14:10:37.735",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758919,1726063837747,-280.407,0.00013,2,"2024-09-11T14:10:37.747",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758920,1726063837759,-363.36826249,0.00013,2,"2024-09-11T14:10:37.759",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758921,1726063837772,-7544.50302701,0.00013,2,"2024-09-11T14:10:37.772",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758922,1726063837783,-55963.4366843,0.00013,2,"2024-09-11T14:10:37.783",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758923,1726063837796,-4538.33381839,0.00013,2,"2024-09-11T14:10:37.796",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758924,1726063837808,-426.35735425,0.00013,2,"2024-09-11T14:10:37.808",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758925,1726063838045,-60976.4188468,0.00013,2,"2024-09-11T14:10:38.045",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337758926,1726063838078,-21049.79701956,0.00013,2,"2024-09-11T14:10:38.078",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759061,1726063839402,-1050.0,0.00013,2,"2024-09-11T14:10:39.402",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759063,1726063839412,-9302.58655339,0.00013,2,"2024-09-11T14:10:39.412",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759079,1726063839537,-1181006.47518553,0.00013,2,"2024-09-11T14:10:39.537",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759081,1726063839547,-1362.25670033,0.00013,2,"2024-09-11T14:10:39.547",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759082,1726063839556,-1340.744,0.00013,2,"2024-09-11T14:10:39.556",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759083,1726063839565,-561787.63326982,0.00013,2,"2024-09-11T14:10:39.565",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759084,1726063839576,-710.34553941,0.00013,2,"2024-09-11T14:10:39.576",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759085,1726063839585,-4636670.40505739,0.00013,2,"2024-09-11T14:10:39.585",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759086,1726063839597,-251692.89009982,0.00013,2,"2024-09-11T14:10:39.597",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759087,1726063839608,-228795.93175319,0.00013,2,"2024-09-11T14:10:39.608",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759088,1726063839620,-4415.72119228,0.00013,2,"2024-09-11T14:10:39.620",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759089,1726063839632,-5170.97515509,0.00013,2,"2024-09-11T14:10:39.632",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759110,1726063839984,-1670.76590068,0.00013,2,"2024-09-11T14:10:39.984",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759112,1726063839995,-284.1444,0.00013,2,"2024-09-11T14:10:39.995",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759115,1726063840014,-537.979002,0.00013,2,"2024-09-11T14:10:40.014",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759117,1726063840147,-84.96848148,0.00013,2,"2024-09-11T14:10:40.147",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759118,1726063840159,-39350.7,0.00013,2,"2024-09-11T14:10:40.159",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759119,1726063840170,-4439.59627426,0.00013,2,"2024-09-11T14:10:40.170",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759120,1726063840182,-1226.66149548,0.00013,2,"2024-09-11T14:10:40.182",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759121,1726063840193,-26562.30521915,0.00013,2,"2024-09-11T14:10:40.193",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759122,1726063840205,-306.5521575,0.00013,2,"2024-09-11T14:10:40.205",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759142,1726063840412,-1730.32425122,0.00013,2,"2024-09-11T14:10:40.412",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759165,1726063842397,-28000.0,0.00013,2,"2024-09-11T14:10:42.397",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759170,1726063842423,-827.37773051,0.00013,2,"2024-09-11T14:10:42.423",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759171,1726063842434,-1045.14,0.00013,2,"2024-09-11T14:10:42.434",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759172,1726063842449,-14829.77004963,0.00013,2,"2024-09-11T14:10:42.449",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759173,1726063842476,-392.857998,0.00013,2,"2024-09-11T14:10:42.476",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759174,1726063842487,-732.68313543,0.00013,2,"2024-09-11T14:10:42.487",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759175,1726063842499,-302.23,0.00013,2,"2024-09-11T14:10:42.499",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759176,1726063842510,-300.1,0.00013,2,"2024-09-11T14:10:42.510",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759177,1726063842522,-307.38558639,0.00013,2,"2024-09-11T14:10:42.522",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759178,1726063842533,-274.264,0.00013,2,"2024-09-11T14:10:42.533",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759179,1726063842544,-309.865,0.00013,2,"2024-09-11T14:10:42.544",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759180,1726063842555,-641.85958326,0.00013,2,"2024-09-11T14:10:42.555",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759181,1726063842566,-536.28001313,0.00013,2,"2024-09-11T14:10:42.566",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759182,1726063842578,-30000.0,0.00013,2,"2024-09-11T14:10:42.578",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759183,1726063842709,-44941.49259076,0.00013,2,"2024-09-11T14:10:42.709",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759184,1726063842728,-2795.40458916,0.00013,2,"2024-09-11T14:10:42.728",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759185,1726063842742,-5347.18571424,0.00013,2,"2024-09-11T14:10:42.742",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759186,1726063842754,-56119.4185639,0.00013,2,"2024-09-11T14:10:42.754",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759187,1726063842766,-31386.70792399,0.00013,2,"2024-09-11T14:10:42.766",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759188,1726063842777,-56442.89684,0.00013,2,"2024-09-11T14:10:42.777",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759189,1726063842787,-2583478.24841948,0.00013,2,"2024-09-11T14:10:42.787",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759190,1726063842798,-336516.00000046,0.00013,2,"2024-09-11T14:10:42.798",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759191,1726063842814,-39084.8000028,0.00013,2,"2024-09-11T14:10:42.814",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759192,1726063842829,-647.46735558,0.00013,2,"2024-09-11T14:10:42.829",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759193,1726063842850,-1001.27979034,0.00013,2,"2024-09-11T14:10:42.850",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759194,1726063842860,-659.44059965,0.00013,2,"2024-09-11T14:10:42.860",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759195,1726063842871,-12049.2324329,0.00013,2,"2024-09-11T14:10:42.871",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759196,1726063842882,-12178.28593014,0.00013,2,"2024-09-11T14:10:42.882",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759197,1726063842894,-11072.78688,0.00013,2,"2024-09-11T14:10:42.894",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759198,1726063842906,-2057.28,0.00013,2,"2024-09-11T14:10:42.906",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759199,1726063842921,-5203.47580105,0.00013,2,"2024-09-11T14:10:42.921",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759202,1726063845380,-4506.06258621,0.00013,2,"2024-09-11T14:10:45.380",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759203,1726063845391,-1289.4108312,0.00013,2,"2024-09-11T14:10:45.391",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759204,1726063845402,-4337.18899245,0.00013,2,"2024-09-11T14:10:45.402",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759205,1726063845413,-3797.88035368,0.00013,2,"2024-09-11T14:10:45.413",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759206,1726063845424,-1710.75555846,0.00013,2,"2024-09-11T14:10:45.424",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759207,1726063845434,-837.1615839,0.00013,2,"2024-09-11T14:10:45.434",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759208,1726063845445,-266.7264788,0.00013,2,"2024-09-11T14:10:45.445",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759209,1726063845456,-926.66902096,0.00013,2,"2024-09-11T14:10:45.456",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759210,1726063845467,-257354.74939508,0.00013,2,"2024-09-11T14:10:45.467",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759211,1726063845478,-539.8583616,0.00013,2,"2024-09-11T14:10:45.478",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759212,1726063845489,-432.87434618,0.00013,2,"2024-09-11T14:10:45.489",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759213,1726063845500,-305.0,0.00013,2,"2024-09-11T14:10:45.500",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759214,1726063845511,-1655.10912958,0.00013,2,"2024-09-11T14:10:45.511",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759215,1726063845522,-789.18618,0.00013,2,"2024-09-11T14:10:45.522",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759216,1726063846035,-40818.79925766,0.00013,2,"2024-09-11T14:10:46.035",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759217,1726063846047,-896.8,0.00013,2,"2024-09-11T14:10:46.047",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759218,1726063846059,-1408.82174182,0.00013,2,"2024-09-11T14:10:46.059",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759219,1726063846084,-1221.72,0.00013,2,"2024-09-11T14:10:46.084",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759220,1726063846096,-456.80005735,0.00013,2,"2024-09-11T14:10:46.096",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759221,1726063846111,-6646.89595268,0.00013,2,"2024-09-11T14:10:46.111",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759222,1726063846123,-8563.99436159,0.00013,2,"2024-09-11T14:10:46.123",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759223,1726063846135,-1408.90382013,0.00013,2,"2024-09-11T14:10:46.135",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759224,1726063846146,-1568.92074396,0.00013,2,"2024-09-11T14:10:46.146",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759225,1726063846158,-2192.36880359,0.00013,2,"2024-09-11T14:10:46.158",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759226,1726063846169,-5598.93868001,0.00013,2,"2024-09-11T14:10:46.169",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759227,1726063846180,-515.25,0.00013,2,"2024-09-11T14:10:46.180",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759228,1726063846194,-2635.15652636,0.00013,2,"2024-09-11T14:10:46.194",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759229,1726063846212,-606.13570382,0.00013,2,"2024-09-11T14:10:46.212",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759230,1726063846223,-270.462826,0.00013,2,"2024-09-11T14:10:46.223",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759231,1726063846234,-1748.9835148,0.00013,2,"2024-09-11T14:10:46.234",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759232,1726063846245,-1119.3762,0.00013,2,"2024-09-11T14:10:46.245",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759233,1726063846256,-690.60504577,0.00013,2,"2024-09-11T14:10:46.256",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759234,1726063846269,-299.78224633,0.00013,2,"2024-09-11T14:10:46.269",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759235,1726063846280,-1138.28203649,0.00013,2,"2024-09-11T14:10:46.280",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759236,1726063846295,-1073.61091901,0.00013,2,"2024-09-11T14:10:46.295",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337759237,1726063846306,-1033.59720923,0.00013,2,"2024-09-11T14:10:46.306",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760697,1726063867768,553.23,0.00010599,2,"2024-09-11T14:11:07.768",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760751,1726063871802,4039.6246,0.00011917,2,"2024-09-11T14:11:11.802",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760768,1726063882095,500.0,0.00011164,2,"2024-09-11T14:11:22.095",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760769,1726063882749,500.0,0.00011164,2,"2024-09-11T14:11:22.749",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760770,1726063903395,500.0,0.00011164,2,"2024-09-11T14:11:43.395",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760771,1726063933790,150.0,0.00011905,2,"2024-09-11T14:12:13.790",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760772,1726063948380,233.44,0.00011903,2,"2024-09-11T14:12:28.380",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760773,1726063968066,9268.64,0.00011902,2,"2024-09-11T14:12:48.066",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760774,1726063992962,150.0,3.48e-06,2,"2024-09-11T14:13:12.962",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760775,1726064003017,150.0,3.54e-06,2,"2024-09-11T14:13:23.017",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760776,1726064032130,1050.0,0.00011,2,"2024-09-11T14:13:52.130",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760777,1726064070037,212.17,0.00011899,2,"2024-09-11T14:14:30.037",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760778,1726064094556,3643.73,0.00011899,2,"2024-09-11T14:14:54.556",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760779,1726064106483,360.0,0.00011899,2,"2024-09-11T14:15:06.483",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760780,1726064118194,150.0,3.42e-06,2,"2024-09-11T14:15:18.194",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760782,1726064175729,16515.58,0.00011899,2,"2024-09-11T14:16:15.729",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760783,1726064208788,250.0,0.00011898,2,"2024-09-11T14:16:48.788",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760784,1726064239844,200.0,0.00011898,2,"2024-09-11T14:17:19.844",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760785,1726064333662,250.0,0.00011898,2,"2024-09-11T14:18:53.662",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760786,1726064353264,179.73,0.00010959,2,"2024-09-11T14:19:13.264",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760787,1726064367189,1000.0,0.000115,5,"2024-09-11T14:19:27.189",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760788,1726064370289,150.0,3.38e-06,2,"2024-09-11T14:19:30.289",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760789,1726064422109,558.72,9.973e-05,2,"2024-09-11T14:20:22.109",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760790,1726064433482,213.24,0.00011891,2,"2024-09-11T14:20:33.482",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760791,1726064487707,150.0,3.41e-06,2,"2024-09-11T14:21:27.707",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760792,1726064532151,250.0,0.00011895,2,"2024-09-11T14:22:12.151",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760793,1726064582921,212.17,0.00011899,2,"2024-09-11T14:23:02.921",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760794,1726064594844,175.0,3.5e-06,2,"2024-09-11T14:23:14.844",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760795,1726064597481,175.0,3.5e-06,2,"2024-09-11T14:23:17.481",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760796,1726064626213,712.0,0.00011863,2,"2024-09-11T14:23:46.213",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760799,1726064919504,250.0,0.00011814,2,"2024-09-11T14:28:39.504",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760800,1726064968036,559.89,9.903e-05,2,"2024-09-11T14:29:28.036",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760802,1726064993896,-796.0,0.00012005,2,"2024-09-11T14:29:53.896",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760803,1726064993923,-489.5368671,0.00012005,2,"2024-09-11T14:29:53.923",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760804,1726065002870,213.28,0.00011819,2,"2024-09-11T14:30:02.870",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760814,1726065031632,-206.4631329,0.00012005,2,"2024-09-11T14:30:31.632",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760815,1726065031642,-559.89,0.00012167,2,"2024-09-11T14:30:31.642",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760816,1726065031651,-796.0,0.00012186,2,"2024-09-11T14:30:31.651",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760817,1726065031660,-759.04542359,0.00012345,2,"2024-09-11T14:30:31.660",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760818,1726065031671,-5240.95457641,0.00012345,2,"2024-09-11T14:30:31.671",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760819,1726065031680,-255.25,0.0001246,2,"2024-09-11T14:30:31.680",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760820,1726065031689,-111.39742359,0.000126,2,"2024-09-11T14:30:31.689",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760821,1726065031708,-310.93257641,0.000126,2,"2024-09-11T14:30:31.708",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760822,1726065031721,-125.70915904,0.000126,2,"2024-09-11T14:30:31.721",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760823,1726065031733,-294.91084096,0.000126,2,"2024-09-11T14:30:31.733",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760824,1726065031743,-280.30244065,0.000126,2,"2024-09-11T14:30:31.743",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760825,1726065031844,-1563.17685935,0.000126,2,"2024-09-11T14:30:31.844",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760826,1726065031855,-1462.0,0.000126,2,"2024-09-11T14:30:31.855",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760827,1726065031865,-420.66956482,0.00012614,2,"2024-09-11T14:30:31.865",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760828,1726065031875,-1000.0,0.000127,2,"2024-09-11T14:30:31.875",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760829,1726065031885,-150.0,0.00012736,2,"2024-09-11T14:30:31.885",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760830,1726065031894,-150.0,0.00012744,2,"2024-09-11T14:30:31.894",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760831,1726065031904,-1997.2,0.00012744,2,"2024-09-11T14:30:31.904",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760832,1726065031913,-150.0,0.00012745,2,"2024-09-11T14:30:31.913",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760833,1726065031923,-150.0,0.00012745,2,"2024-09-11T14:30:31.923",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760834,1726065031932,-499.99,0.00012745,2,"2024-09-11T14:30:31.932",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760835,1726065031942,-887.81,0.00012745,2,"2024-09-11T14:30:31.942",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760836,1726065031951,-150.0,0.00012746,2,"2024-09-11T14:30:31.951",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760837,1726065031960,-150.0,0.00012748,2,"2024-09-11T14:30:31.960",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760838,1726065031970,-150.0,0.00012765,2,"2024-09-11T14:30:31.970",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760839,1726065031979,-150.0,0.00012771,2,"2024-09-11T14:30:31.979",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760840,1726065031988,-150.0,0.00012777,2,"2024-09-11T14:30:31.988",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760841,1726065031998,-150.0,0.00012781,2,"2024-09-11T14:30:31.998",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760842,1726065032012,-150.0,0.00012782,2,"2024-09-11T14:30:32.012",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760844,1726065032022,-150.0,0.00012788,2,"2024-09-11T14:30:32.022",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760845,1726065032031,-150.0,0.0001279,2,"2024-09-11T14:30:32.031",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760847,1726065032040,-150.0,0.00012795,2,"2024-09-11T14:30:32.040",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760849,1726065032050,-22.45928389,0.00012805,2,"2024-09-11T14:30:32.050",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760857,1726065037731,-127.54071611,0.00012805,2,"2024-09-11T14:30:37.731",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760858,1726065037741,-150.0,0.00012807,2,"2024-09-11T14:30:37.741",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760859,1726065037750,-150.0,0.00012809,2,"2024-09-11T14:30:37.750",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760860,1726065037761,-150.0,0.00012821,2,"2024-09-11T14:30:37.761",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760861,1726065037771,-150.0,0.00012821,2,"2024-09-11T14:30:37.771",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760862,1726065037781,-150.0,0.00012822,2,"2024-09-11T14:30:37.781",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760863,1726065037791,-150.0,0.00012835,2,"2024-09-11T14:30:37.791",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760864,1726065037801,-150.0,0.00012839,2,"2024-09-11T14:30:37.801",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760865,1726065037811,-150.0,0.00012843,2,"2024-09-11T14:30:37.811",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760866,1726065037821,-150.0,0.00012853,2,"2024-09-11T14:30:37.821",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760867,1726065037830,-150.0,0.00012855,2,"2024-09-11T14:30:37.830",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760868,1726065037841,-150.0,0.00012864,2,"2024-09-11T14:30:37.841",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760869,1726065037850,-150.0,0.0001287,2,"2024-09-11T14:30:37.850",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760870,1726065037860,-1821.27091,0.0001287,2,"2024-09-11T14:30:37.860",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760871,1726065037870,-150.0,0.00012875,2,"2024-09-11T14:30:37.870",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760873,1726065037880,-150.0,0.00012876,2,"2024-09-11T14:30:37.880",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760875,1726065037890,-500.0,0.00012877,2,"2024-09-11T14:30:37.890",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760877,1726065037900,-29064.66827392,0.0001288,2,"2024-09-11T14:30:37.900",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760881,1726065037921,-18298.82899283,0.0001288,2,"2024-09-11T14:30:37.921",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760883,1726065037932,-1993.61994343,0.0001288,2,"2024-09-11T14:30:37.932",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760909,1726065039795,-500.0,0.00012873,2,"2024-09-11T14:30:39.795",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760910,1726065039804,-897.345,0.0001288,2,"2024-09-11T14:30:39.804",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760911,1726065039857,-154573.63784114,0.0001288,2,"2024-09-11T14:30:39.857",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760912,1726065039867,-150.0,0.00012885,2,"2024-09-11T14:30:39.867",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760913,1726065039877,-150.0,0.00012886,2,"2024-09-11T14:30:39.877",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760914,1726065039886,-150.0,0.00012888,2,"2024-09-11T14:30:39.886",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760915,1726065039895,-150.0,0.00012891,2,"2024-09-11T14:30:39.895",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760916,1726065039905,-150.0,0.00012892,2,"2024-09-11T14:30:39.905",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760917,1726065039914,-500.0,0.00012898,2,"2024-09-11T14:30:39.914",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760918,1726065039923,-152.16178509,0.00012898,2,"2024-09-11T14:30:39.923",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760919,1726065039932,-272.56904325,0.00012898,2,"2024-09-11T14:30:39.932",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760920,1726065039942,-500.0,0.00012898,2,"2024-09-11T14:30:39.942",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760921,1726065039951,-270.59425381,0.00012898,2,"2024-09-11T14:30:39.951",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760923,1726065039960,-1000.0,0.00012898,2,"2024-09-11T14:30:39.960",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760924,1726065039970,-63702.8005,0.00012899,2,"2024-09-11T14:30:39.970",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760925,1726065039979,-7999.7533,0.00012899,2,"2024-09-11T14:30:39.979",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760926,1726065039989,-31877.6146,0.00012899,2,"2024-09-11T14:30:39.989",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760927,1726065039998,-172.8445,0.000129,2,"2024-09-11T14:30:39.998",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760928,1726065040009,-1391.9473,0.000129,2,"2024-09-11T14:30:40.009",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760929,1726065040018,-8135.3518,0.000129,2,"2024-09-11T14:30:40.018",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760930,1726065040027,-1257.5934,0.000129,2,"2024-09-11T14:30:40.027",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760931,1726065040037,-194.96598699,0.000129,2,"2024-09-11T14:30:40.037",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760932,1726065040046,-150.0,0.00012903,2,"2024-09-11T14:30:40.046",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760933,1726065040056,-150.0,0.00012924,2,"2024-09-11T14:30:40.056",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760934,1726065040066,-150.0,0.00012927,2,"2024-09-11T14:30:40.066",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760935,1726065040077,-150.0,0.00012934,2,"2024-09-11T14:30:40.077",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760936,1726065040086,-150.0,0.00012945,2,"2024-09-11T14:30:40.086",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760937,1726065040095,-487.03368496,0.00012968,2,"2024-09-11T14:30:40.095",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760938,1726065040105,-150.0,0.00012975,2,"2024-09-11T14:30:40.105",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760939,1726065040114,-150.0,0.00012988,2,"2024-09-11T14:30:40.114",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760940,1726065040123,-150.0,0.00012991,2,"2024-09-11T14:30:40.123",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760941,1726065040133,-150.0,0.00012996,2,"2024-09-11T14:30:40.133",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760942,1726065040143,-590.15131518,0.00012998,2,"2024-09-11T14:30:40.143",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760943,1726065040152,-213.33630603,0.00012999,2,"2024-09-11T14:30:40.152",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760944,1726065040162,-150.01,0.00012999,2,"2024-09-11T14:30:40.162",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760945,1726065040171,-1000.0,0.00012999,2,"2024-09-11T14:30:40.171",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760946,1726065040180,-150.0,0.00012999,2,"2024-09-11T14:30:40.180",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760947,1726065040190,-185.58751967,0.00012999,2,"2024-09-11T14:30:40.190",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760948,1726065040199,-150.0,0.00012999,2,"2024-09-11T14:30:40.199",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760949,1726065040208,-651113.6032472,0.00013,2,"2024-09-11T14:30:40.208",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760950,1726065040217,-191578.268962,0.00013,2,"2024-09-11T14:30:40.217",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760951,1726065040227,-1500.0,0.00013,2,"2024-09-11T14:30:40.227",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760952,1726065040236,-1500.0,0.00013,2,"2024-09-11T14:30:40.236",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760953,1726065040245,-1500.0,0.00013,2,"2024-09-11T14:30:40.245",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760954,1726065040254,-1500.0,0.00013,2,"2024-09-11T14:30:40.254",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760955,1726065040266,-1500.0,0.00013,2,"2024-09-11T14:30:40.266",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760956,1726065040276,-1500.0,0.00013,2,"2024-09-11T14:30:40.276",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760957,1726065040285,-1500.0,0.00013,2,"2024-09-11T14:30:40.285",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760958,1726065040294,-1500.0,0.00013,2,"2024-09-11T14:30:40.294",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760959,1726065040303,-1782.34,0.00013,2,"2024-09-11T14:30:40.303",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760960,1726065040313,-1500.0,0.00013,2,"2024-09-11T14:30:40.313",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760961,1726065040322,-257.660511,0.00013,2,"2024-09-11T14:30:40.322",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760962,1726065040334,-257.660511,0.00013,2,"2024-09-11T14:30:40.334",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760963,1726065040343,-257.660511,0.00013,2,"2024-09-11T14:30:40.343",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760964,1726065040353,-257.660511,0.00013,2,"2024-09-11T14:30:40.353",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760965,1726065040363,-266.124441,0.00013,2,"2024-09-11T14:30:40.363",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760966,1726065040373,-266.124441,0.00013,2,"2024-09-11T14:30:40.373",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760967,1726065040383,-266.124441,0.00013,2,"2024-09-11T14:30:40.383",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760968,1726065040392,-266.124441,0.00013,2,"2024-09-11T14:30:40.392",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760969,1726065040402,-151.0,0.00013,2,"2024-09-11T14:30:40.402",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760970,1726065040411,-175.810098,0.00013,2,"2024-09-11T14:30:40.411",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760971,1726065040421,-283.18215,0.00013,2,"2024-09-11T14:30:40.421",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760972,1726065040431,-283.18215,0.00013,2,"2024-09-11T14:30:40.431",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760973,1726065040440,-283.18215,0.00013,2,"2024-09-11T14:30:40.440",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760974,1726065040450,-283.18215,0.00013,2,"2024-09-11T14:30:40.450",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760975,1726065040459,-478.45,0.00013,2,"2024-09-11T14:30:40.459",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760976,1726065040469,-2000.0,0.00013,2,"2024-09-11T14:30:40.469",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760977,1726065040480,-200.0,0.00013,2,"2024-09-11T14:30:40.480",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760978,1726065040489,-84524.42854422,0.00013,2,"2024-09-11T14:30:40.489",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760979,1726065040498,-3073499.21203616,0.00013,2,"2024-09-11T14:30:40.498",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760995,1726065042655,-6979.6702668,0.00013,2,"2024-09-11T14:30:42.655",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760996,1726065042819,-628538.84170239,0.00013,2,"2024-09-11T14:30:42.819",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760997,1726065042829,-68411.4591684,0.00013,2,"2024-09-11T14:30:42.829",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760998,1726065042838,-1623.61032108,0.00013,2,"2024-09-11T14:30:42.838",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337760999,1726065042848,-659.724,0.00013,2,"2024-09-11T14:30:42.848",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761000,1726065042857,-174.904,0.00013,2,"2024-09-11T14:30:42.857",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761001,1726065042866,-1058673.65099157,0.00013,2,"2024-09-11T14:30:42.866",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761137,1726065180917,500.0,0.00011164,2,"2024-09-11T14:33:00.917",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761138,1726065180960,500.0,0.00011164,2,"2024-09-11T14:33:00.960",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761139,1726065214100,500.0,0.00011164,2,"2024-09-11T14:33:34.100",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761140,1726065352762,154.94,0.00010959,2,"2024-09-11T14:35:52.762",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761141,1726065498117,563.26,0.0001029,2,"2024-09-11T14:38:18.117",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761142,1726066008565,150.87,0.00010959,2,"2024-09-11T14:46:48.565",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761143,1726066078728,535.09,0.0001015,2,"2024-09-11T14:47:58.728",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761144,1726066142475,416.89,0.00011992,2,"2024-09-11T14:49:02.475",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761149,1726066231819,-250.0,0.00012012,2,"2024-09-11T14:50:31.819",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761150,1726066231829,-164.06,0.00012026,2,"2024-09-11T14:50:31.829",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761151,1726066231838,-170.6,0.00012069,2,"2024-09-11T14:50:31.838",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761152,1726066231847,-250.0,0.00012098,2,"2024-09-11T14:50:31.847",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761153,1726066231857,-229.4,0.00012185,2,"2024-09-11T14:50:31.857",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761154,1726066231867,-1000.0,0.00012363,2,"2024-09-11T14:50:31.867",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761155,1726066231876,-535.09,0.00012414,2,"2024-09-11T14:50:31.876",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761156,1726066231885,-300.0,0.0001252,2,"2024-09-11T14:50:31.885",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761157,1726066231895,-207.00268631,0.00012521,2,"2024-09-11T14:50:31.895",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761158,1726066231906,-250.0,0.00012521,2,"2024-09-11T14:50:31.906",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761159,1726066231918,-42.98731369,0.00012521,2,"2024-09-11T14:50:31.918",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761160,1726066231929,-709.78062617,0.00012521,2,"2024-09-11T14:50:31.929",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761161,1726066231948,-299.6900001,0.00012521,2,"2024-09-11T14:50:31.948",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761162,1726066231960,-1515.94937373,0.00012521,2,"2024-09-11T14:50:31.960",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761163,1726066231969,-150.0,0.00012521,2,"2024-09-11T14:50:31.969",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761164,1726066231979,-885.9,0.00012554,2,"2024-09-11T14:50:31.979",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761165,1726066231989,-1984.8564,0.0001278,2,"2024-09-11T14:50:31.989",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761166,1726066231998,-66.33418126,0.0001278,2,"2024-09-11T14:50:31.998",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761167,1726066232010,-401.44091038,0.0001278,2,"2024-09-11T14:50:32.010",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761168,1726066232021,-138.86490836,0.0001278,2,"2024-09-11T14:50:32.021",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761169,1726066232031,-151.29845523,0.00012869,2,"2024-09-11T14:50:32.031",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761170,1726066232042,-520.51854477,0.00012869,2,"2024-09-11T14:50:32.042",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761171,1726066232052,-198.019,0.00012869,2,"2024-09-11T14:50:32.052",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761172,1726066232061,-150.0,0.00012869,2,"2024-09-11T14:50:32.061",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761173,1726066232070,-4780.74572714,0.0001287,2,"2024-09-11T14:50:32.070",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761174,1726066232083,-664.50234948,0.0001287,2,"2024-09-11T14:50:32.083",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761175,1726066232094,-13037.23192338,0.0001287,2,"2024-09-11T14:50:32.094",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761176,1726066232104,-14977.44,0.0001287,2,"2024-09-11T14:50:32.104",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761177,1726066232114,-1175.37,0.0001287,2,"2024-09-11T14:50:32.114",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761178,1726066232123,-2042.83167,0.0001287,2,"2024-09-11T14:50:32.123",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761180,1726066232132,-500.0,0.00012877,2,"2024-09-11T14:50:32.132",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761182,1726066232141,-13739.9545,0.000129,2,"2024-09-11T14:50:32.141",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761183,1726066232150,-222.7304,0.000129,2,"2024-09-11T14:50:32.150",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761184,1726066232160,-151.0330361,0.000129,2,"2024-09-11T14:50:32.160",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761185,1726066232169,-2125.9198,0.000129,2,"2024-09-11T14:50:32.169",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761186,1726066232180,-6714.59813963,0.000129,2,"2024-09-11T14:50:32.180",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761187,1726066232190,-164.63967503,0.000129,2,"2024-09-11T14:50:32.190",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761188,1726066232199,-6460.3544,0.000129,2,"2024-09-11T14:50:32.199",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761189,1726066232209,-500.0,0.00012973,2,"2024-09-11T14:50:32.209",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761190,1726066232218,-150.06,0.0001299,2,"2024-09-11T14:50:32.218",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761191,1726066232227,-150.06,0.0001299,2,"2024-09-11T14:50:32.227",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761192,1726066232237,-169.0686501,0.00012999,2,"2024-09-11T14:50:32.237",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761193,1726066232246,-413.96560361,0.00012999,2,"2024-09-11T14:50:32.246",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761194,1726066232255,-500.0,0.00012999,2,"2024-09-11T14:50:32.255",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761195,1726066232265,-411.77139312,0.00012999,2,"2024-09-11T14:50:32.265",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761196,1726066232274,-500.0,0.00012999,2,"2024-09-11T14:50:32.274",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761197,1726066232283,-346.17827053,0.00012999,2,"2024-09-11T14:50:32.283",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761198,1726066232292,-1212.0,0.00013,2,"2024-09-11T14:50:32.292",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761199,1726066232301,-37656.24803165,0.00013,2,"2024-09-11T14:50:32.301",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761200,1726066232312,-806.59811442,0.00013,2,"2024-09-11T14:50:32.312",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761201,1726066232323,-889.15149544,0.00013,2,"2024-09-11T14:50:32.323",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761202,1726066232346,-1601.38575,0.00013,2,"2024-09-11T14:50:32.346",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761203,1726066232357,-432.000004,0.00013,2,"2024-09-11T14:50:32.357",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761204,1726066232367,-6708.88506348,0.00013,2,"2024-09-11T14:50:32.367",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761205,1726066232378,-1353.49931517,0.00013,2,"2024-09-11T14:50:32.378",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761206,1726066232391,-846.08694448,0.00013,2,"2024-09-11T14:50:32.391",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761207,1726066232403,-508.11036067,0.00013,2,"2024-09-11T14:50:32.403",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761208,1726066232414,-7517.22981859,0.00013,2,"2024-09-11T14:50:32.414",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761209,1726066232427,-2787.35794757,0.00013,2,"2024-09-11T14:50:32.427",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761210,1726066232438,-2000.0,0.00013,2,"2024-09-11T14:50:32.438",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761211,1726066232449,-524.12073936,0.00013,2,"2024-09-11T14:50:32.449",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761212,1726066232476,-944.55696844,0.00013,2,"2024-09-11T14:50:32.476",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761213,1726066232487,-982.90310931,0.00013,2,"2024-09-11T14:50:32.487",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761214,1726066232498,-469.61640419,0.00013,2,"2024-09-11T14:50:32.498",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761215,1726066232510,-382.31751455,0.00013,2,"2024-09-11T14:50:32.510",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761216,1726066232521,-62641.76333925,0.00013,2,"2024-09-11T14:50:32.521",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761217,1726066232531,-13177.92299829,0.00013,2,"2024-09-11T14:50:32.531",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761218,1726066232546,-15594.2590839,0.00013,2,"2024-09-11T14:50:32.546",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761219,1726066232557,-389.84087267,0.00013,2,"2024-09-11T14:50:32.557",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761226,1726066237817,-1070.31820487,0.0001274,2,"2024-09-11T14:50:37.817",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761227,1726066237827,-17507.61983516,0.00013,2,"2024-09-11T14:50:37.827",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761228,1726066237838,-50702.62269589,0.00013,2,"2024-09-11T14:50:37.838",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761229,1726066237857,-5241.13075619,0.00013,2,"2024-09-11T14:50:37.857",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761230,1726066237869,-63491.59336379,0.00013,2,"2024-09-11T14:50:37.869",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761231,1726066237881,-6900.74336425,0.00013,2,"2024-09-11T14:50:37.881",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761232,1726066237988,-1608.02385753,0.00013,2,"2024-09-11T14:50:37.988",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761233,1726066237999,-947783.54334338,0.00013,2,"2024-09-11T14:50:37.999",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761234,1726066238009,-2000.0,0.00013,2,"2024-09-11T14:50:38.009",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761235,1726066238018,-200.0,0.00013,2,"2024-09-11T14:50:38.018",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761236,1726066238027,-473.46,0.00013,2,"2024-09-11T14:50:38.027",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761237,1726066238036,-1905.35635057,0.00013,2,"2024-09-11T14:50:38.036",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761238,1726066238045,-54730.53556391,0.00013,2,"2024-09-11T14:50:38.045",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761239,1726066238055,-912.79045574,0.00013,2,"2024-09-11T14:50:38.055",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761240,1726066238064,-491.3790129,0.00013005,2,"2024-09-11T14:50:38.064",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761242,1726066238074,-16934.5223198,0.00013014,2,"2024-09-11T14:50:38.074",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761244,1726066238083,-670.52565675,0.00013023,2,"2024-09-11T14:50:38.083",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761246,1726066238092,-286.4498945,0.00013023,2,"2024-09-11T14:50:38.092",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761248,1726066238102,-5054.85056271,0.0001305,2,"2024-09-11T14:50:38.102",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761250,1726066238111,-152.0,0.00013062,3,"2024-09-11T14:50:38.111",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761252,1726066238120,-6714.59813959,0.00013122,2,"2024-09-11T14:50:38.120",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761254,1726066238130,-2000.0,0.0001313,2,"2024-09-11T14:50:38.130",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761256,1726066238139,-200.0,0.0001313,2,"2024-09-11T14:50:38.139",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761258,1726066238149,-203.9932035,0.000132,2,"2024-09-11T14:50:38.149",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761260,1726066238158,-1000.0,0.000132,2,"2024-09-11T14:50:38.158",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761262,1726066238169,-226.0,0.000132,2,"2024-09-11T14:50:38.169",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761264,1726066238179,-359.0,0.000132,2,"2024-09-11T14:50:38.179",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761266,1726066238188,-164.63967503,0.00013233,2,"2024-09-11T14:50:38.188",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761268,1726066238197,-2000.0,0.00013261,2,"2024-09-11T14:50:38.197",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761270,1726066238206,-200.0,0.00013261,2,"2024-09-11T14:50:38.206",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761272,1726066238215,-1548.114,0.00013287,2,"2024-09-11T14:50:38.215",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761274,1726066238224,-451.936,0.00013287,2,"2024-09-11T14:50:38.224",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761275,1726066238233,-1261.0,0.00013287,2,"2024-09-11T14:50:38.233",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761277,1726066238242,-625.92,0.00013287,2,"2024-09-11T14:50:38.242",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761279,1726066238251,-275.819,0.00013287,2,"2024-09-11T14:50:38.251",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761280,1726066238261,-810.0,0.00013287,2,"2024-09-11T14:50:38.261",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761281,1726066238270,-557.0,0.00013287,2,"2024-09-11T14:50:38.270",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761282,1726066238279,-931.0,0.00013287,2,"2024-09-11T14:50:38.279",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761283,1726066238289,-1901.0,0.00013287,2,"2024-09-11T14:50:38.289",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761284,1726066238297,-562.379,0.00013287,2,"2024-09-11T14:50:38.297",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761285,1726066238307,-1119.0,0.00013287,2,"2024-09-11T14:50:38.307",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761286,1726066238315,-1925.0,0.00013287,2,"2024-09-11T14:50:38.315",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761287,1726066238325,-252.472,0.00013287,2,"2024-09-11T14:50:38.325",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761288,1726066238334,-3343.0,0.00013287,2,"2024-09-11T14:50:38.334",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761289,1726066238343,-807.0,0.00013287,2,"2024-09-11T14:50:38.343",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761290,1726066238352,-289.873,0.00013287,2,"2024-09-11T14:50:38.352",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761291,1726066238361,-1145.0,0.00013287,2,"2024-09-11T14:50:38.361",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761292,1726066238371,-9310.0,0.00013287,2,"2024-09-11T14:50:38.371",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761293,1726066238380,-5860.0,0.00013287,2,"2024-09-11T14:50:38.380",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761294,1726066238390,-150.0,0.00013287,2,"2024-09-11T14:50:38.390",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761295,1726066238402,-1079.0,0.00013287,2,"2024-09-11T14:50:38.402",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761296,1726066238411,-151.03303605,0.000133,2,"2024-09-11T14:50:38.411",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761297,1726066238421,-160.0,0.00013329,2,"2024-09-11T14:50:38.421",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761298,1726066238432,-6714.59813959,0.00013344,2,"2024-09-11T14:50:38.432",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761299,1726066238442,-154.76,0.0001337,2,"2024-09-11T14:50:38.442",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761300,1726066238452,-150.0,0.0001337,2,"2024-09-11T14:50:38.452",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761301,1726066238461,-150.0,0.0001337,2,"2024-09-11T14:50:38.461",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761302,1726066238471,-150.0,0.0001337,2,"2024-09-11T14:50:38.471",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761303,1726066238481,-150.0,0.0001337,2,"2024-09-11T14:50:38.481",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761304,1726066238490,-150.0,0.0001337,2,"2024-09-11T14:50:38.490",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761305,1726066238500,-150.0,0.0001337,2,"2024-09-11T14:50:38.500",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761306,1726066238510,-150.0,0.0001337,2,"2024-09-11T14:50:38.510",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761307,1726066238519,-150.0,0.0001337,2,"2024-09-11T14:50:38.519",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761308,1726066238529,-150.0,0.0001337,2,"2024-09-11T14:50:38.529",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761309,1726066238539,-150.0,0.0001337,2,"2024-09-11T14:50:38.539",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761310,1726066238549,-357.17,0.0001337,2,"2024-09-11T14:50:38.549",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761311,1726066238558,-806.35,0.0001337,2,"2024-09-11T14:50:38.558",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761312,1726066238568,-150.0,0.00013389,2,"2024-09-11T14:50:38.568",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761313,1726066238578,-150.0,0.00013389,2,"2024-09-11T14:50:38.578",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761314,1726066238587,-200.0,0.00013394,2,"2024-09-11T14:50:38.587",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761315,1726066238596,-3175.58,0.00013425,2,"2024-09-11T14:50:38.596",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761316,1726066238605,-796.0,0.00013503,2,"2024-09-11T14:50:38.605",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761317,1726066238615,-6714.59813959,0.00013567,2,"2024-09-11T14:50:38.615",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761318,1726066238625,-164.63967503,0.00013567,2,"2024-09-11T14:50:38.625",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761319,1726066238635,-170.6,0.00013577,2,"2024-09-11T14:50:38.635",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761320,1726066238645,-153.0,0.00013624,2,"2024-09-11T14:50:38.645",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761321,1726066238655,-1042.33,0.00013698,2,"2024-09-11T14:50:38.655",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761322,1726066238664,-1042.33,0.00013698,2,"2024-09-11T14:50:38.664",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761323,1726066238673,-1042.33,0.00013698,2,"2024-09-11T14:50:38.673",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761324,1726066238683,-1042.33,0.00013698,2,"2024-09-11T14:50:38.683",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761325,1726066238693,-1042.33,0.00013698,2,"2024-09-11T14:50:38.693",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761326,1726066238702,-1042.33,0.00013698,2,"2024-09-11T14:50:38.702",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761327,1726066238711,-1042.33,0.00013698,2,"2024-09-11T14:50:38.711",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761328,1726066238721,-1042.33,0.00013698,2,"2024-09-11T14:50:38.721",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761329,1726066238731,-1042.33,0.00013698,2,"2024-09-11T14:50:38.731",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761330,1726066238740,-1042.33,0.00013698,2,"2024-09-11T14:50:38.740",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761331,1726066238750,-1042.33,0.00013698,2,"2024-09-11T14:50:38.750",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761332,1726066238759,-1042.33,0.00013698,2,"2024-09-11T14:50:38.759",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761333,1726066238768,-1042.33,0.00013698,2,"2024-09-11T14:50:38.768",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761334,1726066238778,-1042.33,0.00013698,2,"2024-09-11T14:50:38.778",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761335,1726066238787,-1042.33,0.00013698,2,"2024-09-11T14:50:38.787",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761336,1726066238796,-1042.33,0.00013698,2,"2024-09-11T14:50:38.796",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761337,1726066238806,-1042.33,0.00013698,2,"2024-09-11T14:50:38.806",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761338,1726066238815,-1042.33,0.00013698,2,"2024-09-11T14:50:38.815",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761339,1726066238824,-1042.33,0.00013698,2,"2024-09-11T14:50:38.824",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761340,1726066238833,-1042.33,0.00013698,2,"2024-09-11T14:50:38.833",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761341,1726066238842,-1042.33,0.00013698,2,"2024-09-11T14:50:38.842",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761342,1726066238851,-1042.33,0.00013698,2,"2024-09-11T14:50:38.851",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761343,1726066238861,-1042.33,0.00013698,2,"2024-09-11T14:50:38.861",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761344,1726066238870,-1042.33151072,0.00013698,2,"2024-09-11T14:50:38.870",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761345,1726066238880,-166.91,0.00013699,2,"2024-09-11T14:50:38.880",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761346,1726066238889,-153.32,0.00013699,2,"2024-09-11T14:50:38.889",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761347,1726066238898,-179.2,0.00013699,2,"2024-09-11T14:50:38.898",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761348,1726066238908,-3207.57,0.00013699,2,"2024-09-11T14:50:38.908",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761349,1726066238918,-3383.74,0.00013699,2,"2024-09-11T14:50:38.918",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761350,1726066238929,-500.0,0.00013699,2,"2024-09-11T14:50:38.929",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761351,1726066238938,-2801.61,0.00013699,2,"2024-09-11T14:50:38.938",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761352,1726066238948,-200.0,0.00013699,2,"2024-09-11T14:50:38.948",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761353,1726066238958,-2751.0,0.00013699,2,"2024-09-11T14:50:38.958",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761354,1726066238968,-2500.0,0.000137,2,"2024-09-11T14:50:38.968",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761355,1726066238977,-151.03303605,0.000137,2,"2024-09-11T14:50:38.977",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761356,1726066238987,-229.4,0.00013708,2,"2024-09-11T14:50:38.987",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761357,1726066238996,-420.0,0.00013736,2,"2024-09-11T14:50:38.996",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761358,1726066239005,-6714.59813959,0.00013789,2,"2024-09-11T14:50:39.005",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761359,1726066239015,-150.06,0.0001379,2,"2024-09-11T14:50:39.015",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761360,1726066239024,-103614.99630514,0.0001379,2,"2024-09-11T14:50:39.024",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761361,1726066239033,-150.06,0.0001379,2,"2024-09-11T14:50:39.033",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761362,1726066239195,-13856.996775,0.00013791,2,"2024-09-11T14:50:39.195",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761363,1726066239206,-491.3790129,0.00013791,2,"2024-09-11T14:50:39.206",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761364,1726066239215,-600672.67070182,0.00013799,2,"2024-09-11T14:50:39.215",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761365,1726066239225,-354914.611812,0.000138,2,"2024-09-11T14:50:39.225",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761366,1726066239234,-160.0,0.000138,2,"2024-09-11T14:50:39.234",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761367,1726066239243,-286.4498945,0.00013881,2,"2024-09-11T14:50:39.243",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761368,1726066239253,-150.0,0.00013885,2,"2024-09-11T14:50:39.253",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761369,1726066239263,-286.4498945,0.0001389,2,"2024-09-11T14:50:39.263",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761370,1726066239272,-10779.4712302,0.0001389,2,"2024-09-11T14:50:39.272",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761371,1726066239281,-7701.9456854,0.0001389,2,"2024-09-11T14:50:39.281",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761372,1726066239291,-491.3790129,0.0001389,2,"2024-09-11T14:50:39.291",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761373,1726066239300,-491.3790129,0.0001389,2,"2024-09-11T14:50:39.300",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761374,1726066239310,-30445.0,0.000139,5,"2024-09-11T14:50:39.310",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761375,1726066239319,-459437.110543,0.000139,2,"2024-09-11T14:50:39.319",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761376,1726066239328,-164.63967503,0.000139,2,"2024-09-11T14:50:39.328",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761377,1726066239337,-500.0,0.00013904,2,"2024-09-11T14:50:39.337",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761378,1726066239346,-500.0,0.00013904,2,"2024-09-11T14:50:39.346",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761379,1726066239355,-500.0,0.00013904,2,"2024-09-11T14:50:39.355",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761380,1726066239365,-1000.0,0.00013908,2,"2024-09-11T14:50:39.365",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761381,1726066239374,-255.0,0.00013976,2,"2024-09-11T14:50:39.374",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761382,1726066239384,-267.61794396,0.00014,2,"2024-09-11T14:50:39.384",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761383,1726066239396,-1700.80946594,0.00014,2,"2024-09-11T14:50:39.396",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761384,1726066239406,-287.38225199,0.00014,2,"2024-09-11T14:50:39.406",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761385,1726066239415,-150.0,0.00014,2,"2024-09-11T14:50:39.415",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761386,1726066239424,-6714.59813959,0.00014011,2,"2024-09-11T14:50:39.424",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761387,1726066239437,-151.03303605,0.000141,2,"2024-09-11T14:50:39.437",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761388,1726066239446,-300.0,0.00014105,2,"2024-09-11T14:50:39.446",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761389,1726066239455,-796.0,0.00014178,2,"2024-09-11T14:50:39.455",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761390,1726066239465,-204.400549,0.00014194,2,"2024-09-11T14:50:39.465",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761391,1726066239476,-1209.116479,0.00014194,2,"2024-09-11T14:50:39.476",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761392,1726066239487,-849.709693,0.00014194,2,"2024-09-11T14:50:39.487",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761393,1726066239496,-183.992022,0.00014194,2,"2024-09-11T14:50:39.496",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761394,1726066239507,-22125.987271,0.00014194,2,"2024-09-11T14:50:39.507",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761395,1726066239516,-25572.677463,0.00014194,2,"2024-09-11T14:50:39.516",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761396,1726066239525,-255.0,0.00014201,2,"2024-09-11T14:50:39.525",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761397,1726066239534,-6714.59813959,0.00014233,2,"2024-09-11T14:50:39.534",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761398,1726066239544,-164.63967503,0.00014233,2,"2024-09-11T14:50:39.544",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761399,1726066239553,-600.0,0.00014249,2,"2024-09-11T14:50:39.553",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761400,1726066239564,-600.0,0.00014249,2,"2024-09-11T14:50:39.564",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761401,1726066239573,-5021.96411,0.0001425,2,"2024-09-11T14:50:39.573",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761402,1726066239583,-160.0,0.00014272,2,"2024-09-11T14:50:39.583",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761403,1726066239593,-600.0,0.00014349,2,"2024-09-11T14:50:39.593",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761404,1726066239603,-600.0,0.00014349,2,"2024-09-11T14:50:39.603",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761405,1726066239612,-600.0,0.00014349,2,"2024-09-11T14:50:39.612",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761406,1726066239621,-600.0,0.00014349,2,"2024-09-11T14:50:39.621",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761407,1726066239631,-600.0,0.0001435,2,"2024-09-11T14:50:39.631",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761408,1726066239640,-600.0,0.0001435,2,"2024-09-11T14:50:39.640",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761409,1726066239649,-600.0,0.0001435,2,"2024-09-11T14:50:39.649",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761410,1726066239659,-600.0,0.0001435,2,"2024-09-11T14:50:39.659",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761411,1726066239668,-600.0,0.0001435,2,"2024-09-11T14:50:39.668",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761412,1726066239681,-600.0,0.0001435,2,"2024-09-11T14:50:39.681",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761414,1726066239691,-600.0,0.0001435,2,"2024-09-11T14:50:39.691",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761415,1726066239700,-600.0,0.0001435,2,"2024-09-11T14:50:39.700",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761416,1726066239709,-600.0,0.0001435,2,"2024-09-11T14:50:39.709",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761418,1726066239718,-600.0,0.0001435,2,"2024-09-11T14:50:39.718",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761419,1726066239727,-600.0,0.0001435,2,"2024-09-11T14:50:39.727",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761420,1726066239737,-600.0,0.0001435,2,"2024-09-11T14:50:39.737",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761421,1726066239746,-600.0,0.0001435,2,"2024-09-11T14:50:39.746",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761422,1726066239755,-600.0,0.0001435,2,"2024-09-11T14:50:39.755",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761423,1726066239764,-600.0,0.0001435,2,"2024-09-11T14:50:39.764",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761424,1726066239774,-600.0,0.0001435,2,"2024-09-11T14:50:39.774",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761425,1726066239783,-600.0,0.0001435,2,"2024-09-11T14:50:39.783",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761426,1726066239793,-856.91837087,0.0001435,2,"2024-09-11T14:50:39.793",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761427,1726066239802,-491.3790129,0.00014352,2,"2024-09-11T14:50:39.802",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761428,1726066239811,-150.06,0.00014362,2,"2024-09-11T14:50:39.811",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761429,1726066239821,-286.4498945,0.00014362,2,"2024-09-11T14:50:39.821",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761430,1726066239831,-500.0,0.00014363,2,"2024-09-11T14:50:39.831",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761431,1726066239841,-1209.116479,0.00014371,2,"2024-09-11T14:50:39.841",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761432,1726066239851,-849.709693,0.00014371,2,"2024-09-11T14:50:39.851",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761433,1726066239860,-22125.987271,0.00014371,2,"2024-09-11T14:50:39.860",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761434,1726066239870,-25572.677463,0.00014371,2,"2024-09-11T14:50:39.870",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761435,1726066239879,-500.0,0.00014372,2,"2024-09-11T14:50:39.879",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761436,1726066239888,-500.0,0.00014381,2,"2024-09-11T14:50:39.888",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761437,1726066239897,-150.0,0.00014381,2,"2024-09-11T14:50:39.897",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761438,1726066239906,-153.32,0.00014384,2,"2024-09-11T14:50:39.906",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761439,1726066239916,-500.0,0.0001439,2,"2024-09-11T14:50:39.916",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761440,1726066239925,-500.0,0.00014398,2,"2024-09-11T14:50:39.925",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761441,1726066239937,-500.0,0.00014407,2,"2024-09-11T14:50:39.937",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761442,1726066239947,-500.0,0.00014416,2,"2024-09-11T14:50:39.947",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761443,1726066239956,-500.0,0.00014425,2,"2024-09-11T14:50:39.956",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761444,1726066239966,-203.0,0.0001443,2,"2024-09-11T14:50:39.966",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761445,1726066239975,-212.0,0.0001443,2,"2024-09-11T14:50:39.975",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761446,1726066239985,-500.0,0.00014434,2,"2024-09-11T14:50:39.985",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761447,1726066239994,-500.0,0.00014442,2,"2024-09-11T14:50:39.994",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761448,1726066240004,-500.0,0.00014451,2,"2024-09-11T14:50:40.004",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761449,1726066240014,-6714.59813959,0.00014456,2,"2024-09-11T14:50:40.014",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761450,1726066240024,-500.0,0.0001446,2,"2024-09-11T14:50:40.024",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761451,1726066240033,-500.0,0.00014469,2,"2024-09-11T14:50:40.033",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761452,1726066240043,-500.0,0.00014478,2,"2024-09-11T14:50:40.043",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761453,1726066240053,-500.0,0.00014486,2,"2024-09-11T14:50:40.053",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761454,1726066240063,-500.0,0.00014495,2,"2024-09-11T14:50:40.063",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761455,1726066240072,-151.03303605,0.000145,2,"2024-09-11T14:50:40.072",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761456,1726066240082,-500.0,0.00014504,2,"2024-09-11T14:50:40.082",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761457,1726066240092,-500.0,0.00014513,2,"2024-09-11T14:50:40.092",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761458,1726066240101,-388.197547,0.00014521,2,"2024-09-11T14:50:40.101",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761459,1726066240111,-500.0,0.00014522,2,"2024-09-11T14:50:40.111",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761460,1726066240121,-4624.4201406,0.00014528,2,"2024-09-11T14:50:40.121",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761461,1726066240130,-286.4498945,0.0001453,2,"2024-09-11T14:50:40.130",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761462,1726066240140,-500.0,0.0001453,2,"2024-09-11T14:50:40.140",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761463,1726066240151,-243326.0,0.00014538,2,"2024-09-11T14:50:40.151",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761464,1726066240161,-163.128601,0.00014538,2,"2024-09-11T14:50:40.161",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761465,1726066240170,-163.128601,0.00014538,2,"2024-09-11T14:50:40.170",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761466,1726066240181,-500.0,0.00014539,2,"2024-09-11T14:50:40.181",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761467,1726066240191,-600.0,0.0001454,2,"2024-09-11T14:50:40.191",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761468,1726066240200,-600.0,0.0001454,2,"2024-09-11T14:50:40.200",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761469,1726066240211,-500.0,0.00014548,2,"2024-09-11T14:50:40.211",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761470,1726066240221,-1209.116479,0.00014549,2,"2024-09-11T14:50:40.221",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761471,1726066240231,-849.709693,0.00014549,2,"2024-09-11T14:50:40.231",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761472,1726066240240,-22125.987271,0.00014549,2,"2024-09-11T14:50:40.240",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761473,1726066240250,-25572.677463,0.00014549,2,"2024-09-11T14:50:40.250",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761474,1726066240259,-600.0,0.00014549,2,"2024-09-11T14:50:40.259",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761475,1726066240269,-600.0,0.00014549,2,"2024-09-11T14:50:40.269",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761476,1726066240278,-600.0,0.00014549,2,"2024-09-11T14:50:40.278",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761477,1726066240288,-600.0,0.00014549,2,"2024-09-11T14:50:40.288",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761479,1726066240297,-600.0,0.00014549,2,"2024-09-11T14:50:40.297",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761480,1726066240306,-600.0,0.0001455,2,"2024-09-11T14:50:40.306",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761481,1726066240315,-600.0,0.0001455,2,"2024-09-11T14:50:40.315",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761483,1726066240324,-600.0,0.0001455,2,"2024-09-11T14:50:40.324",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761484,1726066240334,-600.0,0.0001455,2,"2024-09-11T14:50:40.334",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761486,1726066240343,-600.0,0.0001455,2,"2024-09-11T14:50:40.343",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761488,1726066240352,-600.0,0.0001455,2,"2024-09-11T14:50:40.352",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761490,1726066240361,-600.0,0.0001455,2,"2024-09-11T14:50:40.361",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761492,1726066240371,-600.0,0.0001455,2,"2024-09-11T14:50:40.371",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761494,1726066240380,-600.0,0.0001455,2,"2024-09-11T14:50:40.380",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761496,1726066240392,-600.0,0.0001455,2,"2024-09-11T14:50:40.392",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761499,1726066240405,-600.0,0.0001455,2,"2024-09-11T14:50:40.405",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761500,1726066240414,-600.0,0.0001455,2,"2024-09-11T14:50:40.414",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761501,1726066240423,-600.0,0.0001455,2,"2024-09-11T14:50:40.423",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761502,1726066240435,-600.0,0.0001455,2,"2024-09-11T14:50:40.435",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761503,1726066240444,-600.0,0.0001455,2,"2024-09-11T14:50:40.444",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761504,1726066240453,-600.0,0.0001455,2,"2024-09-11T14:50:40.453",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761505,1726066240463,-600.0,0.0001455,2,"2024-09-11T14:50:40.463",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761506,1726066240474,-600.0,0.0001455,2,"2024-09-11T14:50:40.474",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761507,1726066240484,-600.0,0.0001455,2,"2024-09-11T14:50:40.484",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761508,1726066240493,-600.0,0.0001455,2,"2024-09-11T14:50:40.493",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761509,1726066240502,-600.0,0.0001455,2,"2024-09-11T14:50:40.502",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761510,1726066240511,-600.0,0.0001455,2,"2024-09-11T14:50:40.511",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761511,1726066240521,-600.0,0.0001455,2,"2024-09-11T14:50:40.521",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761512,1726066240530,-600.0,0.0001455,2,"2024-09-11T14:50:40.530",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761513,1726066240540,-600.0,0.0001455,2,"2024-09-11T14:50:40.540",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761514,1726066240549,-600.0,0.0001455,2,"2024-09-11T14:50:40.549",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761515,1726066240560,-600.0,0.0001455,2,"2024-09-11T14:50:40.560",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761516,1726066240569,-600.0,0.0001455,2,"2024-09-11T14:50:40.569",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761517,1726066240579,-600.0,0.0001455,2,"2024-09-11T14:50:40.579",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761518,1726066240589,-600.0,0.0001455,2,"2024-09-11T14:50:40.589",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761519,1726066240599,-600.0,0.0001455,2,"2024-09-11T14:50:40.599",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761520,1726066240609,-500.0,0.00014557,2,"2024-09-11T14:50:40.609",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761521,1726066240618,-500.0,0.00014566,2,"2024-09-11T14:50:40.618",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761522,1726066240628,-164.63967503,0.00014567,2,"2024-09-11T14:50:40.628",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761523,1726066240638,-500.0,0.00014573,2,"2024-09-11T14:50:40.638",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761524,1726066240647,-500.0,0.00014573,2,"2024-09-11T14:50:40.647",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761525,1726066240656,-500.0,0.00014573,2,"2024-09-11T14:50:40.656",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761526,1726066240665,-156.28979743,0.00014573,2,"2024-09-11T14:50:40.665",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761527,1726066240675,-179.86802228,0.00014573,2,"2024-09-11T14:50:40.675",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761528,1726066240686,-500.0,0.00014573,2,"2024-09-11T14:50:40.686",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761529,1726066240695,-500.0,0.00014573,2,"2024-09-11T14:50:40.695",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761530,1726066240705,-500.0,0.00014573,2,"2024-09-11T14:50:40.705",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761531,1726066240715,-160.17299622,0.00014573,2,"2024-09-11T14:50:40.715",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761532,1726066240725,-500.0,0.00014573,2,"2024-09-11T14:50:40.725",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761533,1726066240735,-150.0,0.00014573,2,"2024-09-11T14:50:40.735",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761534,1726066240744,-203.31198065,0.00014573,2,"2024-09-11T14:50:40.744",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761535,1726066240754,-500.0,0.00014574,2,"2024-09-11T14:50:40.754",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761536,1726066240764,-500.0,0.00014583,2,"2024-09-11T14:50:40.764",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761537,1726066240773,-500.0,0.00014592,2,"2024-09-11T14:50:40.773",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761538,1726066240783,-500.0,0.00014601,2,"2024-09-11T14:50:40.783",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761539,1726066240792,-500.0,0.0001461,2,"2024-09-11T14:50:40.792",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761540,1726066240802,-166.91,0.00014612,2,"2024-09-11T14:50:40.802",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761541,1726066240812,-500.0,0.00014618,2,"2024-09-11T14:50:40.812",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761542,1726066240822,-203.0,0.0001462,2,"2024-09-11T14:50:40.822",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761543,1726066240832,-212.0,0.0001462,2,"2024-09-11T14:50:40.832",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761544,1726066240842,-212.0,0.0001462,2,"2024-09-11T14:50:40.842",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761545,1726066240851,-500.0,0.00014627,2,"2024-09-11T14:50:40.851",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761546,1726066240861,-500.0,0.00014636,2,"2024-09-11T14:50:40.861",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761547,1726066240870,-500.0,0.00014645,2,"2024-09-11T14:50:40.870",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761548,1726066240879,-500.0,0.00014654,2,"2024-09-11T14:50:40.879",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761549,1726066240889,-500.0,0.00014662,2,"2024-09-11T14:50:40.889",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761550,1726066240899,-500.0,0.00014671,2,"2024-09-11T14:50:40.899",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761551,1726066240908,-6714.59813959,0.00014678,2,"2024-09-11T14:50:40.908",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761552,1726066240918,-535.09,0.00014678,2,"2024-09-11T14:50:40.918",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761553,1726066240927,-500.0,0.0001468,2,"2024-09-11T14:50:40.927",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761554,1726066240939,-500.0,0.00014689,2,"2024-09-11T14:50:40.939",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761555,1726066240948,-500.0,0.00014698,2,"2024-09-11T14:50:40.948",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761556,1726066240958,-500.0,0.00014706,2,"2024-09-11T14:50:40.958",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761557,1726066240968,-500.0,0.00014715,2,"2024-09-11T14:50:40.968",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761558,1726066240977,-491.3790129,0.00014716,2,"2024-09-11T14:50:40.977",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761559,1726066240987,-500.0,0.00014724,2,"2024-09-11T14:50:40.987",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761560,1726066240996,-1209.116479,0.00014726,2,"2024-09-11T14:50:40.996",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761561,1726066241006,-849.709693,0.00014726,2,"2024-09-11T14:50:41.006",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761562,1726066241015,-22125.987271,0.00014726,2,"2024-09-11T14:50:41.015",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761563,1726066241025,-25572.677463,0.00014726,2,"2024-09-11T14:50:41.025",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761564,1726066241034,-500.0,0.00014733,2,"2024-09-11T14:50:41.034",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761565,1726066241044,-500.0,0.00014742,2,"2024-09-11T14:50:41.044",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761566,1726066241053,-160.0,0.00014743,2,"2024-09-11T14:50:41.053",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761567,1726066241201,-500.0,0.0001475,2,"2024-09-11T14:50:41.201",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761568,1726066241212,-500.0,0.00014759,2,"2024-09-11T14:50:41.212",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761569,1726066241222,-500.0,0.00014768,2,"2024-09-11T14:50:41.222",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761570,1726066241232,-500.0,0.00014777,2,"2024-09-11T14:50:41.232",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761571,1726066241242,-500.0,0.00014786,2,"2024-09-11T14:50:41.242",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761572,1726066241251,-1547.48247695,0.00014789,2,"2024-09-11T14:50:41.251",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761573,1726066241261,-500.0,0.00014794,2,"2024-09-11T14:50:41.261",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761574,1726066241270,-1500.0,0.000148,7,"2024-09-11T14:50:41.270",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761575,1726066241279,-500.0,0.00014803,2,"2024-09-11T14:50:41.279",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761576,1726066241288,-320.5062,0.00014804,2,"2024-09-11T14:50:41.288",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761577,1726066241297,-203.0,0.0001481,2,"2024-09-11T14:50:41.297",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761578,1726066241307,-212.0,0.0001481,2,"2024-09-11T14:50:41.307",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761579,1726066241317,-203.0,0.0001481,2,"2024-09-11T14:50:41.317",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761580,1726066241326,-212.0,0.0001481,2,"2024-09-11T14:50:41.326",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761581,1726066241335,-203.0,0.0001481,2,"2024-09-11T14:50:41.335",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761582,1726066241344,-369.0,0.0001481,2,"2024-09-11T14:50:41.344",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761583,1726066241354,-500.0,0.00014812,2,"2024-09-11T14:50:41.354",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761584,1726066241364,-500.0,0.00014821,2,"2024-09-11T14:50:41.364",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761585,1726066241374,-500.0,0.0001483,2,"2024-09-11T14:50:41.374",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761586,1726066241384,-500.0,0.00014838,2,"2024-09-11T14:50:41.384",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761587,1726066241397,-500.0,0.00014847,2,"2024-09-11T14:50:41.397",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761588,1726066241407,-500.0,0.00014856,2,"2024-09-11T14:50:41.407",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761589,1726066241416,-500.0,0.00014865,2,"2024-09-11T14:50:41.416",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761590,1726066241426,-500.0,0.00014874,2,"2024-09-11T14:50:41.426",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761591,1726066241437,-150.0,0.00014877,2,"2024-09-11T14:50:41.437",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761592,1726066241446,-500.0,0.00014882,2,"2024-09-11T14:50:41.446",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761593,1726066241456,-8500.0,0.00014882,2,"2024-09-11T14:50:41.456",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761594,1726066241465,-796.0,0.00014887,2,"2024-09-11T14:50:41.465",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761595,1726066241476,-1546.8945958,0.0001489,2,"2024-09-11T14:50:41.476",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761596,1726066241486,-500.0,0.00014891,2,"2024-09-11T14:50:41.486",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761597,1726066241496,-35000.0,0.00014891,2,"2024-09-11T14:50:41.496",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761598,1726066241505,-8500.0,0.00014891,2,"2024-09-11T14:50:41.505",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761599,1726066241514,-569.2942,0.00014899,2,"2024-09-11T14:50:41.514",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761600,1726066241523,-189.75821615,0.000149,2,"2024-09-11T14:50:41.523",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761601,1726066241533,-500.0,0.000149,2,"2024-09-11T14:50:41.533",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761602,1726066241542,-8500.0,0.000149,2,"2024-09-11T14:50:41.542",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761603,1726066241551,-1341.66631563,0.000149,2,"2024-09-11T14:50:41.551",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761604,1726066241560,-1778.01591009,0.000149,2,"2024-09-11T14:50:41.560",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761605,1726066241569,-500.0,0.000149,2,"2024-09-11T14:50:41.569",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761606,1726066241578,-35000.0,0.000149,2,"2024-09-11T14:50:41.578",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761607,1726066241588,-151.03303605,0.000149,2,"2024-09-11T14:50:41.588",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761608,1726066241597,-8500.0,0.000149,2,"2024-09-11T14:50:41.597",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761609,1726066241607,-152.88,0.000149,31,"2024-09-11T14:50:41.607",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761610,1726066241616,-152.88,0.000149,31,"2024-09-11T14:50:41.616",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761611,1726066241625,-152.88,0.000149,31,"2024-09-11T14:50:41.625",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761612,1726066241635,-152.88,0.000149,31,"2024-09-11T14:50:41.635",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761613,1726066241644,-152.88,0.000149,31,"2024-09-11T14:50:41.644",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761614,1726066241653,-152.88,0.000149,31,"2024-09-11T14:50:41.653",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761615,1726066241663,-152.88,0.000149,31,"2024-09-11T14:50:41.663",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761616,1726066241672,-6714.59813959,0.000149,2,"2024-09-11T14:50:41.672",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761617,1726066241682,-5843.43736003,0.000149,2,"2024-09-11T14:50:41.682",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761618,1726066241691,-164.63967503,0.000149,2,"2024-09-11T14:50:41.691",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761619,1726066241701,-1209.116479,0.00014904,2,"2024-09-11T14:50:41.701",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761620,1726066241710,-849.709693,0.00014904,2,"2024-09-11T14:50:41.710",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761621,1726066241720,-22125.987271,0.00014904,2,"2024-09-11T14:50:41.720",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761622,1726066241729,-25572.677463,0.00014904,2,"2024-09-11T14:50:41.729",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761623,1726066241739,-286.4498945,0.00014921,2,"2024-09-11T14:50:41.739",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761624,1726066241749,-150.06,0.00014922,2,"2024-09-11T14:50:41.749",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761625,1726066241759,-306696.0,0.00014932,2,"2024-09-11T14:50:41.759",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761626,1726066241768,-9647.0,0.00014932,2,"2024-09-11T14:50:41.768",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761627,1726066241777,-151.0,0.00014932,2,"2024-09-11T14:50:41.777",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761628,1726066241786,-1488.732582,0.00014932,2,"2024-09-11T14:50:41.786",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761629,1726066241796,-151.0,0.00014932,2,"2024-09-11T14:50:41.796",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761630,1726066241805,-266.473565,0.00014932,2,"2024-09-11T14:50:41.805",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761631,1726066241814,-151.0,0.00014932,2,"2024-09-11T14:50:41.814",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761632,1726066241824,-1488.732582,0.00014932,2,"2024-09-11T14:50:41.824",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761633,1726066241833,-266.473565,0.00014932,2,"2024-09-11T14:50:41.833",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761634,1726066241842,-165.171592,0.00014932,2,"2024-09-11T14:50:41.842",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761635,1726066241851,-414.811388,0.00014932,2,"2024-09-11T14:50:41.851",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761636,1726066241861,-414.811388,0.00014932,2,"2024-09-11T14:50:41.861",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761637,1726066241870,-203.0,0.0001499,2,"2024-09-11T14:50:41.870",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761638,1726066241880,-212.0,0.0001499,2,"2024-09-11T14:50:41.880",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761639,1726066241889,-203.0,0.0001499,2,"2024-09-11T14:50:41.889",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761640,1726066241898,-212.0,0.0001499,2,"2024-09-11T14:50:41.898",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761641,1726066241908,-203.0,0.0001499,2,"2024-09-11T14:50:41.908",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761642,1726066241917,-212.0,0.0001499,2,"2024-09-11T14:50:41.917",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761643,1726066241927,-150.06,0.0001499,2,"2024-09-11T14:50:41.927",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761644,1726066241937,-150.06,0.0001499,2,"2024-09-11T14:50:41.937",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761645,1726066241947,-150.06,0.0001499,2,"2024-09-11T14:50:41.947",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761646,1726066241956,-150.06,0.0001499,2,"2024-09-11T14:50:41.956",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761647,1726066241966,-150.06,0.0001499,2,"2024-09-11T14:50:41.966",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761648,1726066241975,-150.06,0.0001499,2,"2024-09-11T14:50:41.975",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761649,1726066241984,-12977.7921629,0.00014998,5,"2024-09-11T14:50:41.984",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761650,1726066241994,-5342.15673886,0.00014999,2,"2024-09-11T14:50:41.994",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761651,1726066242004,-10420.47466558,0.00014999,2,"2024-09-11T14:50:42.004",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761652,1726066242013,-1736730.23556553,0.00015,2,"2024-09-11T14:50:42.013",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761655,1726066242632,-27957.0,0.00015,2,"2024-09-11T14:50:42.632",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761667,1726066242957,-373.56117198,0.00015,2,"2024-09-11T14:50:42.957",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761668,1726066243068,-580853.98641709,0.00015,2,"2024-09-11T14:50:43.068",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761669,1726066243097,-5941.76094401,0.00015,2,"2024-09-11T14:50:43.097",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761670,1726066243108,-7565.55819903,0.00015,2,"2024-09-11T14:50:43.108",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761757,1726066244075,-1011.21766666,0.00013287,2,"2024-09-11T14:50:44.075",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761760,1726066244094,-627.72924928,0.00013287,2,"2024-09-11T14:50:44.094",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761762,1726066244109,-977.62255448,0.00015,2,"2024-09-11T14:50:44.109",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761765,1726066244128,-607.69063281,0.00015,2,"2024-09-11T14:50:44.128",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761770,1726066244348,-7665.65416477,0.00015,2,"2024-09-11T14:50:44.348",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761772,1726066244374,-936.31356022,0.00015,2,"2024-09-11T14:50:44.374",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761775,1726066244394,-1515.8806975,0.00015,2,"2024-09-11T14:50:44.394",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761778,1726066244413,-445.70504057,0.00015,2,"2024-09-11T14:50:44.413",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761781,1726066244433,-1034.21975914,0.00015,2,"2024-09-11T14:50:44.433",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761784,1726066244452,-1116.0,0.00015,2,"2024-09-11T14:50:44.452",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761786,1726066244470,-38532.7306735,0.00015,2,"2024-09-11T14:50:44.470",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761790,1726066244490,-8679.59506081,0.00015,2,"2024-09-11T14:50:44.490",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761792,1726066244508,-1952631.75039685,0.00015,2,"2024-09-11T14:50:44.508",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761797,1726066244539,-10880.50534132,0.00015,2,"2024-09-11T14:50:44.539",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761799,1726066244557,-1000.0,0.00015,2,"2024-09-11T14:50:44.557",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761802,1726066244577,-4078.9714258,0.00015,2,"2024-09-11T14:50:44.577",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761949,1726066245873,-1294.63954852,0.00015,2,"2024-09-11T14:50:45.873",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761952,1726066245884,-11920.46717724,0.00015,2,"2024-09-11T14:50:45.884",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761957,1726066245926,-3648.9525255,0.00015,2,"2024-09-11T14:50:45.926",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761959,1726066245938,-2660.46376001,0.00015,2,"2024-09-11T14:50:45.938",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761965,1726066245984,-4751.3227218,0.00015,2,"2024-09-11T14:50:45.984",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761967,1726066245996,-851.8748782,0.00015,2,"2024-09-11T14:50:45.996",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761973,1726066246039,-580.64648104,0.00015,2,"2024-09-11T14:50:46.039",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337761980,1726066246095,-708.1,0.00015,2,"2024-09-11T14:50:46.095",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337762695,1726066296691,500.0,0.00011164,2,"2024-09-11T14:51:36.691",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337762696,1726066298528,500.0,0.00011164,2,"2024-09-11T14:51:38.528",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337762697,1726066319809,500.0,0.00011164,2,"2024-09-11T14:51:59.809",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337762698,1726066395022,500.0,0.00011164,2,"2024-09-11T14:53:15.022",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337762699,1726066508751,225.88,0.00010959,2,"2024-09-11T14:55:08.751",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337762701,1726066585418,487.1,0.00011733,2,"2024-09-11T14:56:25.418",0.00031755,29.28,0.9756473146672365,2329913238.98178]
[337762702,1726067386399,520.14,0.00011323,2,"2024-09-11T15:09:46.399",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762706,1726067432057,-284.0,0.000128,2,"2024-09-11T15:10:32.057",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762707,1726067432066,-76.2475,0.000129,2,"2024-09-11T15:10:32.066",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762708,1726067432078,-377202.4735236,0.000129,2,"2024-09-11T15:10:32.078",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762709,1726067432226,-992.66043738,0.000129,2,"2024-09-11T15:10:32.226",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762720,1726067438033,-294.33470876,0.00012899,2,"2024-09-11T15:10:38.033",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762721,1726067438044,-319.12090072,0.00012899,2,"2024-09-11T15:10:38.044",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762722,1726067438053,-29242.52658485,0.000129,2,"2024-09-11T15:10:38.053",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762723,1726067438081,-6275.76195417,0.000129,2,"2024-09-11T15:10:38.081",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762724,1726067438090,-7474.3686,0.000129,2,"2024-09-11T15:10:38.090",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762725,1726067438100,-460.82,0.00013,2,"2024-09-11T15:10:38.100",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762726,1726067438109,-679.99944149,0.00013,2,"2024-09-11T15:10:38.109",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762727,1726067438119,-2000.0,0.00013254,2,"2024-09-11T15:10:38.119",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762728,1726067438128,-5582.88,0.00013303,2,"2024-09-11T15:10:38.128",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762729,1726067438137,-250.0,0.00013311,2,"2024-09-11T15:10:38.137",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762730,1726067438147,-200.0,0.00013315,2,"2024-09-11T15:10:38.147",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762731,1726067438157,-246.64,0.00013318,2,"2024-09-11T15:10:38.157",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762732,1726067438167,-150.0,0.00013319,2,"2024-09-11T15:10:38.167",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762733,1726067438176,-5860.0,0.00013319,2,"2024-09-11T15:10:38.176",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762734,1726067438185,-1145.0,0.00013319,2,"2024-09-11T15:10:38.185",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762735,1726067438194,-7457.256,0.00013319,2,"2024-09-11T15:10:38.194",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762736,1726067438203,-1079.0,0.00013319,2,"2024-09-11T15:10:38.203",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762737,1726067438212,-250.0,0.00013321,2,"2024-09-11T15:10:38.212",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762738,1726067438221,-296.30964398,0.00013366,2,"2024-09-11T15:10:38.221",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762739,1726067438232,-203.69035602,0.00013366,2,"2024-09-11T15:10:38.232",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762740,1726067438241,-195.55,0.00013407,2,"2024-09-11T15:10:38.241",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762741,1726067438250,-1689.48,0.00013415,2,"2024-09-11T15:10:38.250",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762742,1726067438260,-499.99,0.00013415,2,"2024-09-11T15:10:38.260",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762743,1726067438269,-1431.05020852,0.00013459,2,"2024-09-11T15:10:38.269",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762744,1726067438295,-1115.57979148,0.00013459,2,"2024-09-11T15:10:38.295",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762745,1726067438304,-957.85386758,0.00013482,2,"2024-09-11T15:10:38.304",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762760,1726067440242,-2792.78201136,0.00013482,2,"2024-09-11T15:10:40.242",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762761,1726067440254,-840.8528301,0.00013482,2,"2024-09-11T15:10:40.254",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762762,1726067440266,-1825.30000002,0.00013482,2,"2024-09-11T15:10:40.266",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762763,1726067440334,-363.48129094,0.00013482,2,"2024-09-11T15:10:40.334",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762764,1726067440343,-150.0,0.00013486,2,"2024-09-11T15:10:40.343",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762765,1726067440352,-150.0,0.00013487,2,"2024-09-11T15:10:40.352",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762766,1726067440361,-624.0,0.00013487,2,"2024-09-11T15:10:40.361",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762767,1726067440370,-1547.0,0.00013487,2,"2024-09-11T15:10:40.370",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762768,1726067440380,-448.0,0.00013487,2,"2024-09-11T15:10:40.380",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762769,1726067440391,-1261.0,0.00013487,2,"2024-09-11T15:10:40.391",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762770,1726067440400,-810.0,0.00013487,2,"2024-09-11T15:10:40.400",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762771,1726067440410,-931.0,0.00013487,2,"2024-09-11T15:10:40.410",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762772,1726067440422,-557.0,0.00013487,2,"2024-09-11T15:10:40.422",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762773,1726067440431,-150.0,0.00013487,2,"2024-09-11T15:10:40.431",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762774,1726067440440,-556.208,0.00013487,2,"2024-09-11T15:10:40.440",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762775,1726067440449,-1901.0,0.00013487,2,"2024-09-11T15:10:40.449",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762776,1726067440458,-1119.0,0.00013487,2,"2024-09-11T15:10:40.458",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762777,1726067440468,-248.0,0.00013487,2,"2024-09-11T15:10:40.468",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762778,1726067440477,-3343.0,0.00013487,2,"2024-09-11T15:10:40.477",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762779,1726067440486,-1921.0,0.00013487,2,"2024-09-11T15:10:40.486",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762780,1726067440495,-805.0,0.00013487,2,"2024-09-11T15:10:40.495",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762781,1726067440504,-160.17432264,0.000135,2,"2024-09-11T15:10:40.504",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762782,1726067440514,-500.0,0.000135,2,"2024-09-11T15:10:40.514",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762783,1726067440523,-250.0,0.00013521,2,"2024-09-11T15:10:40.523",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762784,1726067440532,-1000.0,0.00013548,2,"2024-09-11T15:10:40.532",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762787,1726067440542,-520.14,0.00013586,2,"2024-09-11T15:10:40.542",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762790,1726067440551,-160.0,0.00013687,2,"2024-09-11T15:10:40.551",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762792,1726067440561,-192.67,0.00013699,2,"2024-09-11T15:10:40.561",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762793,1726067440570,-500.0,0.00013699,2,"2024-09-11T15:10:40.570",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762794,1726067440580,-200.0,0.00013699,2,"2024-09-11T15:10:40.580",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762795,1726067440589,-2751.0,0.00013699,2,"2024-09-11T15:10:40.589",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762796,1726067440598,-176.1,0.00013699,2,"2024-09-11T15:10:40.598",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762797,1726067440608,-546.08,0.00013699,2,"2024-09-11T15:10:40.608",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762798,1726067440617,-1000.0,0.000138,2,"2024-09-11T15:10:40.617",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762799,1726067440626,-226.0,0.000138,2,"2024-09-11T15:10:40.626",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762800,1726067440635,-359.0,0.000138,2,"2024-09-11T15:10:40.635",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762801,1726067440643,-500.0,0.00013904,2,"2024-09-11T15:10:40.643",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762802,1726067440654,-501.6808368,0.00013904,2,"2024-09-11T15:10:40.654",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762803,1726067440665,-500.0,0.00013904,2,"2024-09-11T15:10:40.665",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762804,1726067440676,-710.494,0.00013904,2,"2024-09-11T15:10:40.676",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762805,1726067440685,-212.405,0.00013904,2,"2024-09-11T15:10:40.685",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762806,1726067440694,-505.13,0.00014055,2,"2024-09-11T15:10:40.694",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762807,1726067440703,-422.33,0.00014055,2,"2024-09-11T15:10:40.703",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762808,1726067440712,-422.33,0.00014055,2,"2024-09-11T15:10:40.712",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762809,1726067440722,-422.33,0.00014055,2,"2024-09-11T15:10:40.722",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762810,1726067440731,-2139.71128428,0.0001421,7,"2024-09-11T15:10:40.731",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762811,1726067440740,-500.0,0.00014214,2,"2024-09-11T15:10:40.740",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762812,1726067440752,-500.0,0.00014222,2,"2024-09-11T15:10:40.752",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762813,1726067440762,-500.0,0.00014231,2,"2024-09-11T15:10:40.762",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762814,1726067440771,-500.0,0.0001424,2,"2024-09-11T15:10:40.771",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762815,1726067440780,-500.0,0.00014249,2,"2024-09-11T15:10:40.780",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762816,1726067440789,-500.0,0.00014258,2,"2024-09-11T15:10:40.789",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762817,1726067440800,-500.0,0.00014266,2,"2024-09-11T15:10:40.800",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762818,1726067440809,-500.0,0.00014275,2,"2024-09-11T15:10:40.809",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762819,1726067440818,-500.0,0.00014284,2,"2024-09-11T15:10:40.818",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762820,1726067440827,-500.0,0.00014293,2,"2024-09-11T15:10:40.827",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762821,1726067440838,-500.0,0.00014302,2,"2024-09-11T15:10:40.838",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762822,1726067440847,-500.0,0.0001431,2,"2024-09-11T15:10:40.847",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762823,1726067440857,-500.0,0.00014319,2,"2024-09-11T15:10:40.857",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762824,1726067440866,-500.0,0.00014328,2,"2024-09-11T15:10:40.866",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762825,1726067440875,-500.0,0.00014337,2,"2024-09-11T15:10:40.875",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762826,1726067440884,-500.0,0.00014346,2,"2024-09-11T15:10:40.884",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762827,1726067440893,-500.0,0.00014354,2,"2024-09-11T15:10:40.893",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762828,1726067440901,-192.67,0.00014384,2,"2024-09-11T15:10:40.901",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762829,1726067440911,-214.0,0.0001443,2,"2024-09-11T15:10:40.911",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762830,1726067440922,-150.0,0.000146,2,"2024-09-11T15:10:40.922",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762831,1726067440931,-255.0,0.00014605,2,"2024-09-11T15:10:40.931",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762832,1726067440940,-214.0,0.0001462,2,"2024-09-11T15:10:40.940",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762833,1726067440950,-1009.81660286,0.000147,2,"2024-09-11T15:10:40.950",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762834,1726067440959,-1079.52236047,0.000147,2,"2024-09-11T15:10:40.959",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762835,1726067440969,-376.005762,0.00014795,2,"2024-09-11T15:10:40.969",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762836,1726067440978,-214.0,0.0001481,2,"2024-09-11T15:10:40.978",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762837,1726067440988,-214.0,0.0001481,2,"2024-09-11T15:10:40.988",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762838,1726067440998,-150.17,0.0001489,2,"2024-09-11T15:10:40.998",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762839,1726067441007,-3192.2608,0.0001489,2,"2024-09-11T15:10:41.007",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762840,1726067441016,-3920.9151,0.000149,2,"2024-09-11T15:10:41.016",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762841,1726067441026,-379.51643228,0.000149,2,"2024-09-11T15:10:41.026",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762842,1726067441036,-8500.0,0.000149,2,"2024-09-11T15:10:41.036",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762843,1726067441047,-4662.2844124,0.000149,2,"2024-09-11T15:10:41.047",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762844,1726067441057,-152.89,0.000149,31,"2024-09-11T15:10:41.057",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762845,1726067441067,-152.89,0.000149,31,"2024-09-11T15:10:41.067",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762846,1726067441077,-152.89,0.000149,31,"2024-09-11T15:10:41.077",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762847,1726067441087,-152.89,0.000149,31,"2024-09-11T15:10:41.087",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762848,1726067441099,-152.89,0.000149,31,"2024-09-11T15:10:41.099",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762849,1726067441109,-152.89,0.000149,31,"2024-09-11T15:10:41.109",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762850,1726067441119,-224.47477815,0.000149,2,"2024-09-11T15:10:41.119",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762851,1726067441128,-152.89,0.000149,31,"2024-09-11T15:10:41.128",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762852,1726067441137,-855.83323694,0.000149,2,"2024-09-11T15:10:41.137",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762853,1726067441146,-600.000001,0.00014924,3,"2024-09-11T15:10:41.146",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762854,1726067441155,-158.15,0.00014927,2,"2024-09-11T15:10:41.155",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762855,1726067441164,-180.78214353,0.00014979,2,"2024-09-11T15:10:41.164",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762856,1726067441174,-65693.3528203,0.0001498,2,"2024-09-11T15:10:41.174",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762857,1726067441183,-36293.5623147,0.0001498,2,"2024-09-11T15:10:41.183",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762858,1726067441192,-89055.07292924,0.0001498,2,"2024-09-11T15:10:41.192",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762862,1726067443126,-1678.83285756,0.0001498,2,"2024-09-11T15:10:43.126",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762863,1726067443136,-2996.91421181,0.00014989,2,"2024-09-11T15:10:43.136",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762864,1726067443147,-5350.19999999,0.00014989,2,"2024-09-11T15:10:43.147",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762865,1726067443159,-411.7493109,0.00014989,2,"2024-09-11T15:10:43.159",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762866,1726067443170,-400.30481951,0.00014989,2,"2024-09-11T15:10:43.170",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762867,1726067443210,-500.0,0.00014989,2,"2024-09-11T15:10:43.210",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762868,1726067443222,-413.1164353,0.00014989,2,"2024-09-11T15:10:43.222",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762869,1726067443353,-8074.49637989,0.00014989,2,"2024-09-11T15:10:43.353",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762870,1726067443363,-47847.73899977,0.0001499,2,"2024-09-11T15:10:43.363",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337762871,1726067443374,-1377.74172289,0.0001499,2,"2024-09-11T15:10:43.374",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763128,1726067446072,-295.25514135,0.0001499,2,"2024-09-11T15:10:46.072",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763130,1726067446083,-1834.85362429,0.0001499,2,"2024-09-11T15:10:46.083",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763138,1726067446145,-1741.01490028,0.0001499,2,"2024-09-11T15:10:46.145",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763140,1726067446157,-3035.9509973,0.0001499,2,"2024-09-11T15:10:46.157",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763142,1726067446168,-6882.92088896,0.0001499,2,"2024-09-11T15:10:46.168",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763144,1726067446180,-769.05650803,0.0001499,2,"2024-09-11T15:10:46.180",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763146,1726067446191,-684.36699985,0.0001499,2,"2024-09-11T15:10:46.191",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763150,1726067446216,-92976.23643024,0.0001499,2,"2024-09-11T15:10:46.216",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763152,1726067446228,-3360.2875819,0.0001499,2,"2024-09-11T15:10:46.228",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763154,1726067446240,-1458.83968283,0.0001499,2,"2024-09-11T15:10:46.240",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763156,1726067446251,-409.14193754,0.0001499,2,"2024-09-11T15:10:46.251",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763158,1726067446263,-717.12394233,0.0001499,2,"2024-09-11T15:10:46.263",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763160,1726067446274,-2479.97084612,0.0001499,2,"2024-09-11T15:10:46.274",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763162,1726067446285,-1141.6,0.0001499,2,"2024-09-11T15:10:46.285",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763164,1726067446296,-1195.57080635,0.0001499,2,"2024-09-11T15:10:46.296",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763167,1726067446308,-351.66739688,0.0001499,2,"2024-09-11T15:10:46.308",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763214,1726067446771,-3077.64182638,0.0001499,2,"2024-09-11T15:10:46.771",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763216,1726067446783,-6048.65000081,0.0001499,2,"2024-09-11T15:10:46.783",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763219,1726067446799,-432.5,0.0001499,2,"2024-09-11T15:10:46.799",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763221,1726067446810,-2189.5392959,0.0001499,2,"2024-09-11T15:10:46.810",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763223,1726067446821,-594.96858718,0.0001499,2,"2024-09-11T15:10:46.821",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763225,1726067446834,-2132.03664148,0.0001499,2,"2024-09-11T15:10:46.834",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763227,1726067446845,-383.87296915,0.0001499,2,"2024-09-11T15:10:46.845",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763230,1726067446860,-1529.65936875,0.0001499,2,"2024-09-11T15:10:46.860",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763232,1726067446871,-4666.27831828,0.0001499,2,"2024-09-11T15:10:46.871",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763234,1726067446882,-2858.56287337,0.0001499,2,"2024-09-11T15:10:46.882",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763236,1726067446893,-6172.81784563,0.0001499,2,"2024-09-11T15:10:46.893",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763238,1726067446904,-968.72659716,0.0001499,2,"2024-09-11T15:10:46.904",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763240,1726067446913,-214.0,0.0001499,2,"2024-09-11T15:10:46.913",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763242,1726067446925,-214.0,0.0001499,2,"2024-09-11T15:10:46.925",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763244,1726067446936,-723.9543163,0.0001499,2,"2024-09-11T15:10:46.936",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763246,1726067446946,-774.0761976,0.0001499,2,"2024-09-11T15:10:46.946",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763248,1726067446955,-824.1980789,0.0001499,2,"2024-09-11T15:10:46.955",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763250,1726067446963,-874.3199603,0.0001499,2,"2024-09-11T15:10:46.963",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763252,1726067446973,-924.4418416,0.0001499,2,"2024-09-11T15:10:46.973",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763254,1726067446983,-63.41456814,0.0001499,2,"2024-09-11T15:10:46.983",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763256,1726067446994,-1026.45018911,0.0001499,2,"2024-09-11T15:10:46.994",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763258,1726067447005,-721.62621433,0.0001499,2,"2024-09-11T15:10:47.005",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763888,1726067476198,500.0,0.00011164,2,"2024-09-11T15:11:16.198",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763889,1726067476373,11508.0,0.000102,5,"2024-09-11T15:11:16.373",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763890,1726067476641,11508.0,0.000101,3,"2024-09-11T15:11:16.641",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763891,1726067476910,9364.0,0.0001,2,"2024-09-11T15:11:16.910",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763892,1726067491523,171.43,0.00010959,2,"2024-09-11T15:11:31.523",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763893,1726067501997,500.0,0.00011164,2,"2024-09-11T15:11:41.997",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763894,1726067635858,1050.0,0.00011,2,"2024-09-11T15:13:55.858",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763895,1726067758244,11508.0,0.000102,5,"2024-09-11T15:15:58.244",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763896,1726067758630,2864.0,0.000101,3,"2024-09-11T15:15:58.630",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763897,1726067774654,163.98,0.00010959,2,"2024-09-11T15:16:14.654",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763898,1726067785927,819.95,0.00010959,2,"2024-09-11T15:16:25.927",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763900,1726067962260,522.02,0.00011145,2,"2024-09-11T15:19:22.260",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763901,1726068462286,495.91,0.00011213,2,"2024-09-11T15:27:42.286",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763905,1726068528362,-3964.15,0.00012505,2,"2024-09-11T15:28:48.362",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763906,1726068528391,-250.0,0.00012523,2,"2024-09-11T15:28:48.391",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763908,1726068528421,-150.0,0.00012699,2,"2024-09-11T15:28:48.421",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763910,1726068528450,-300.0,0.00012699,2,"2024-09-11T15:28:48.450",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763911,1726068528479,-451.40891878,0.000127,2,"2024-09-11T15:28:48.479",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763913,1726068528514,-3200.73902291,0.000127,2,"2024-09-11T15:28:48.514",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763914,1726068528549,-5115.55891878,0.000127,2,"2024-09-11T15:28:48.549",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763915,1726068528588,-5115.55891878,0.000127,2,"2024-09-11T15:28:48.588",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763916,1726068528658,-5115.55891878,0.000127,2,"2024-09-11T15:28:48.658",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763917,1726068528701,-3792.54340197,0.000127,2,"2024-09-11T15:28:48.701",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763918,1726068528729,-1323.01551681,0.000127,2,"2024-09-11T15:28:48.729",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763919,1726068528770,-5115.55891878,0.000127,2,"2024-09-11T15:28:48.770",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763920,1726068528810,-1075.87156441,0.000127,2,"2024-09-11T15:28:48.810",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763921,1726068528837,-2500.0,0.000127,2,"2024-09-11T15:28:48.837",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763922,1726068528863,-1539.68735437,0.000128,2,"2024-09-11T15:28:48.863",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763923,1726068528898,-5115.55891878,0.000128,2,"2024-09-11T15:28:48.898",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763960,1726068632197,-195.55,0.00012648,2,"2024-09-11T15:30:32.197",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763962,1726068632207,-250.0,0.00012656,2,"2024-09-11T15:30:32.207",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763963,1726068632216,-538.38,0.0001278,2,"2024-09-11T15:30:32.216",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763965,1726068632227,-295.33202042,0.0001278,2,"2024-09-11T15:30:32.227",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763966,1726068632237,-1974.18309637,0.0001278,2,"2024-09-11T15:30:32.237",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763967,1726068632248,-750.26546194,0.0001278,2,"2024-09-11T15:30:32.248",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763968,1726068632259,-1266.60175907,0.0001278,2,"2024-09-11T15:30:32.259",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763969,1726068632270,-905.36012168,0.0001278,2,"2024-09-11T15:30:32.270",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763970,1726068632281,-2670.21,0.0001278,2,"2024-09-11T15:30:32.281",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763971,1726068632295,-1395.90569524,0.0001278,2,"2024-09-11T15:30:32.295",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763972,1726068632305,-300.0,0.00012799,2,"2024-09-11T15:30:32.305",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763973,1726068632316,-150.0,0.00012799,2,"2024-09-11T15:30:32.316",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763974,1726068632325,-2227.69732685,0.000128,2,"2024-09-11T15:30:32.325",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763975,1726068632334,-2784.91465908,0.000128,2,"2024-09-11T15:30:32.334",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763976,1726068632345,-5621.07153573,0.000128,2,"2024-09-11T15:30:32.345",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763977,1726068632356,-22658.45920343,0.000128,2,"2024-09-11T15:30:32.356",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763978,1726068632366,-351.89855854,0.000128,2,"2024-09-11T15:30:32.366",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763979,1726068632382,-124228.87306688,0.000128,2,"2024-09-11T15:30:32.382",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763980,1726068632393,-4048.7911127,0.000128,2,"2024-09-11T15:30:32.393",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763981,1726068632405,-5395.38119057,0.000128,2,"2024-09-11T15:30:32.405",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763982,1726068632423,-1412.14945512,0.000128,2,"2024-09-11T15:30:32.423",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763983,1726068632434,-1895.56766088,0.000128,2,"2024-09-11T15:30:32.434",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763984,1726068632446,-549.52917014,0.000128,2,"2024-09-11T15:30:32.446",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763985,1726068632458,-664.57727663,0.000128,2,"2024-09-11T15:30:32.458",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763986,1726068632472,-12559.51491428,0.000128,2,"2024-09-11T15:30:32.472",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763987,1726068632482,-1255.12,0.000128,2,"2024-09-11T15:30:32.482",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763988,1726068632493,-793.35,0.000128,2,"2024-09-11T15:30:32.493",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763989,1726068632512,-862.70147104,0.000128,2,"2024-09-11T15:30:32.512",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763995,1726068638206,-7963.12062498,0.000128,2,"2024-09-11T15:30:38.206",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763996,1726068638216,-150.29,0.0001287,2,"2024-09-11T15:30:38.216",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763997,1726068638225,-6635.35909865,0.0001288,2,"2024-09-11T15:30:38.225",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763998,1726068638236,-5545.7965783,0.0001288,2,"2024-09-11T15:30:38.236",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337763999,1726068638255,-48291.08238753,0.0001288,2,"2024-09-11T15:30:38.255",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764000,1726068638267,-1372.2,0.0001288,2,"2024-09-11T15:30:38.267",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764001,1726068638278,-7073.70400168,0.0001288,2,"2024-09-11T15:30:38.278",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764002,1726068638290,-855.00599979,0.0001288,2,"2024-09-11T15:30:38.290",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764003,1726068638309,-854.34805812,0.0001288,2,"2024-09-11T15:30:38.309",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764004,1726068638322,-955.97027776,0.0001288,2,"2024-09-11T15:30:38.322",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764005,1726068638336,-4936.4916975,0.0001288,2,"2024-09-11T15:30:38.336",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764006,1726068638350,-645.49882476,0.0001288,2,"2024-09-11T15:30:38.350",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764007,1726068638361,-67671.05201514,0.0001288,2,"2024-09-11T15:30:38.361",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764008,1726068638395,-929.30964568,0.0001288,2,"2024-09-11T15:30:38.395",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764009,1726068638407,-3181.070885,0.0001288,2,"2024-09-11T15:30:38.407",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764010,1726068638444,-1921.952907,0.0001288,2,"2024-09-11T15:30:38.444",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764011,1726068638455,-36923.19099976,0.0001288,2,"2024-09-11T15:30:38.455",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764012,1726068638467,-451.57864314,0.0001288,2,"2024-09-11T15:30:38.467",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764013,1726068638479,-348.23005832,0.0001288,2,"2024-09-11T15:30:38.479",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764014,1726068638491,-452.64,0.0001288,2,"2024-09-11T15:30:38.491",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764015,1726068638503,-44327.22015301,0.0001288,2,"2024-09-11T15:30:38.503",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764016,1726068638514,-880.12,0.0001288,2,"2024-09-11T15:30:38.514",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764017,1726068638593,-955.43437236,0.0001288,2,"2024-09-11T15:30:38.593",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764033,1726068640341,-1986.15335335,0.0001288,2,"2024-09-11T15:30:40.341",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764034,1726068640353,-818.06656972,0.0001288,2,"2024-09-11T15:30:40.353",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764035,1726068640364,-4503.46066958,0.0001288,2,"2024-09-11T15:30:40.364",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764036,1726068640376,-8289.3,0.0001288,2,"2024-09-11T15:30:40.376",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764037,1726068640389,-20973.64934183,0.0001288,2,"2024-09-11T15:30:40.389",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764038,1726068640402,-714.13926867,0.0001288,2,"2024-09-11T15:30:40.402",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764039,1726068640414,-15122.18966287,0.0001288,2,"2024-09-11T15:30:40.414",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764040,1726068640432,-513.23671877,0.0001288,2,"2024-09-11T15:30:40.432",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764041,1726068640445,-9894.76560632,0.0001288,2,"2024-09-11T15:30:40.445",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764042,1726068640456,-558.89350208,0.0001288,2,"2024-09-11T15:30:40.456",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764043,1726068640469,-13563.56734335,0.0001288,2,"2024-09-11T15:30:40.469",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764044,1726068640480,-1930.24085536,0.0001288,2,"2024-09-11T15:30:40.480",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764045,1726068640491,-1370.37733886,0.0001288,2,"2024-09-11T15:30:40.491",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764046,1726068640502,-500.0,0.0001288,2,"2024-09-11T15:30:40.502",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764047,1726068640513,-681.43362743,0.0001288,2,"2024-09-11T15:30:40.513",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764048,1726068640523,-927.22751103,0.0001288,2,"2024-09-11T15:30:40.523",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764049,1726068640534,-1048.582763,0.0001288,2,"2024-09-11T15:30:40.534",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764050,1726068640546,-846.52210567,0.0001288,2,"2024-09-11T15:30:40.546",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764051,1726068640557,-1637.29710056,0.0001288,2,"2024-09-11T15:30:40.557",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764052,1726068640568,-982.24203917,0.0001288,2,"2024-09-11T15:30:40.568",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764053,1726068640579,-31942.32762992,0.0001288,2,"2024-09-11T15:30:40.579",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764054,1726068640589,-9876.60459717,0.0001288,2,"2024-09-11T15:30:40.589",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764055,1726068640601,-511.70455756,0.0001288,2,"2024-09-11T15:30:40.601",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764056,1726068640612,-1598.20483595,0.0001288,2,"2024-09-11T15:30:40.612",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764058,1726068640742,-303.35499935,0.0001288,2,"2024-09-11T15:30:40.742",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764059,1726068640753,-8602.52214844,0.0001288,2,"2024-09-11T15:30:40.753",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764060,1726068640764,-2400.47475159,0.0001288,2,"2024-09-11T15:30:40.764",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764061,1726068640775,-442.00717896,0.0001288,2,"2024-09-11T15:30:40.775",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764062,1726068640786,-819.36243626,0.0001288,2,"2024-09-11T15:30:40.786",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764063,1726068640797,-235.09718422,0.0001288,2,"2024-09-11T15:30:40.797",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764064,1726068640807,-88.12215855,0.000129,2,"2024-09-11T15:30:40.807",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764065,1726068640818,-384.644286,0.000129,2,"2024-09-11T15:30:40.818",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764066,1726068640851,-449.72273905,0.000129,2,"2024-09-11T15:30:40.851",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764067,1726068640860,-533.52682535,0.000129,2,"2024-09-11T15:30:40.860",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764068,1726068640871,-2400.0,0.000129,2,"2024-09-11T15:30:40.871",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764069,1726068640882,-386.31032737,0.000129,2,"2024-09-11T15:30:40.882",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764070,1726068640893,-662.68309162,0.000129,2,"2024-09-11T15:30:40.893",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764071,1726068640904,-18.57023332,0.000129,2,"2024-09-11T15:30:40.904",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764072,1726068640913,-500.0,0.00012973,2,"2024-09-11T15:30:40.913",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764073,1726068640934,-537.9419557,0.0001299,2,"2024-09-11T15:30:40.934",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764074,1726068640943,-145.88850079,0.0001299,2,"2024-09-11T15:30:40.943",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764075,1726068640956,-392.05345491,0.0001299,2,"2024-09-11T15:30:40.956",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764076,1726068640965,-537.9419557,0.0001299,2,"2024-09-11T15:30:40.965",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764077,1726068640974,-43785.52306184,0.00013,2,"2024-09-11T15:30:40.974",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764078,1726068640983,-247.62511432,0.00013,2,"2024-09-11T15:30:40.983",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764079,1726068640991,-111931.5928429,0.00013,2,"2024-09-11T15:30:40.991",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764080,1726068641003,-483614.8298191,0.00013,2,"2024-09-11T15:30:41.003",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764081,1726068641012,-84090.47796895,0.00013,2,"2024-09-11T15:30:41.012",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764082,1726068641023,-215039.92691491,0.00013,2,"2024-09-11T15:30:41.023",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764083,1726068641033,-344475.0874631,0.00013,2,"2024-09-11T15:30:41.033",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764084,1726068641045,-489.17891229,0.00013,2,"2024-09-11T15:30:41.045",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764085,1726068641056,-616.89321857,0.00013,2,"2024-09-11T15:30:41.056",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764086,1726068641070,-331.44623355,0.00013,2,"2024-09-11T15:30:41.070",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764087,1726068641081,-2586.02150144,0.00013,2,"2024-09-11T15:30:41.081",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764088,1726068641092,-1001.60210072,0.00013,2,"2024-09-11T15:30:41.092",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764092,1726068643236,-1598.31428799,0.00013,2,"2024-09-11T15:30:43.236",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764093,1726068643248,-735.896,0.00013,2,"2024-09-11T15:30:43.248",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764094,1726068643260,-10988.3773015,0.00013,2,"2024-09-11T15:30:43.260",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764095,1726068643271,-1137.88598791,0.00013,2,"2024-09-11T15:30:43.271",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764096,1726068643283,-9291.90965979,0.00013,2,"2024-09-11T15:30:43.283",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764097,1726068643294,-1838.78,0.00013,2,"2024-09-11T15:30:43.294",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764098,1726068643306,-1113.8701207,0.00013,2,"2024-09-11T15:30:43.306",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764099,1726068643318,-298.93134934,0.00013,2,"2024-09-11T15:30:43.318",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764100,1726068643333,-737.99988251,0.00013,2,"2024-09-11T15:30:43.333",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764101,1726068643362,-7488.03175676,0.00013,2,"2024-09-11T15:30:43.362",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764104,1726068643625,-8509.44361792,0.00013,2,"2024-09-11T15:30:43.625",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764106,1726068643637,-362.93242649,0.00013,2,"2024-09-11T15:30:43.637",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764107,1726068643648,-19698.4265057,0.00013,2,"2024-09-11T15:30:43.648",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764108,1726068643675,-370.54106705,0.00013,2,"2024-09-11T15:30:43.675",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764109,1726068643686,-677.73625,0.00013,2,"2024-09-11T15:30:43.686",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764110,1726068643698,-1789.29207492,0.00013,2,"2024-09-11T15:30:43.698",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764111,1726068643711,-2382.32992867,0.00013,2,"2024-09-11T15:30:43.711",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764113,1726068643723,-5400.0,0.00013,2,"2024-09-11T15:30:43.723",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764120,1726068646282,-557.8322401,0.00013,2,"2024-09-11T15:30:46.282",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764121,1726068646296,-685.11662691,0.00013,2,"2024-09-11T15:30:46.296",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764122,1726068646310,-586.37199581,0.00013,2,"2024-09-11T15:30:46.310",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764123,1726068646321,-1269.0,0.00013,2,"2024-09-11T15:30:46.321",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764124,1726068646334,-2133.07562019,0.00013,2,"2024-09-11T15:30:46.334",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764125,1726068646347,-1401.42201098,0.00013,2,"2024-09-11T15:30:46.347",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764126,1726068646360,-5510.19526563,0.00013,2,"2024-09-11T15:30:46.360",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764127,1726068646373,-481.61185414,0.00013,2,"2024-09-11T15:30:46.373",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764128,1726068646385,-10391.97917367,0.00013,2,"2024-09-11T15:30:46.385",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764129,1726068646396,-873.74712415,0.00013,2,"2024-09-11T15:30:46.396",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764130,1726068646407,-618.3903605,0.00013,2,"2024-09-11T15:30:46.407",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764131,1726068646418,-2420.86061955,0.00013,2,"2024-09-11T15:30:46.418",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764132,1726068646431,-550.0,0.00013,2,"2024-09-11T15:30:46.431",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764133,1726068646442,-17189.36167256,0.00013,2,"2024-09-11T15:30:46.442",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764134,1726068646454,-400.0,0.00013,2,"2024-09-11T15:30:46.454",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764135,1726068646465,-7593.45532814,0.00013,2,"2024-09-11T15:30:46.465",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764136,1726068646476,-3690.46625153,0.00013,2,"2024-09-11T15:30:46.476",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764137,1726068646488,-4050.58204498,0.00013,2,"2024-09-11T15:30:46.488",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764138,1726068646500,-674.79429573,0.00013,2,"2024-09-11T15:30:46.500",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764139,1726068646513,-626.08111507,0.00013,2,"2024-09-11T15:30:46.513",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764140,1726068646526,-3972.33381361,0.00013,2,"2024-09-11T15:30:46.526",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764141,1726068646540,-1415.44956061,0.00013,2,"2024-09-11T15:30:46.540",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764142,1726068646551,-4999.62043342,0.00013,2,"2024-09-11T15:30:46.551",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764143,1726068646563,-117698.75954279,0.00013,2,"2024-09-11T15:30:46.563",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764144,1726068646574,-10152.93128189,0.00013,2,"2024-09-11T15:30:46.574",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764145,1726068646585,-312.64,0.00013,2,"2024-09-11T15:30:46.585",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764146,1726068646596,-879.9737992,0.00013,2,"2024-09-11T15:30:46.596",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764148,1726068646607,-5022.72191446,0.00013,2,"2024-09-11T15:30:46.607",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764149,1726068646625,-10164.3352765,0.00013,2,"2024-09-11T15:30:46.625",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764150,1726068646637,-2283.42218229,0.00013,2,"2024-09-11T15:30:46.637",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764151,1726068646648,-438.217861,0.00013,2,"2024-09-11T15:30:46.648",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764152,1726068646666,-3914.43486988,0.00013,2,"2024-09-11T15:30:46.666",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764153,1726068646679,-614.51768092,0.00013,2,"2024-09-11T15:30:46.679",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764154,1726068646690,-805.58226419,0.00013,2,"2024-09-11T15:30:46.690",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764155,1726068646701,-493.70431179,0.00013,2,"2024-09-11T15:30:46.701",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764156,1726068646713,-432.00902886,0.00013,2,"2024-09-11T15:30:46.713",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764157,1726068646724,-675.75650086,0.00013,2,"2024-09-11T15:30:46.724",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764158,1726068696317,154.94,0.00010959,2,"2024-09-11T15:31:36.317",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764159,1726068983905,471.11,0.00010469,2,"2024-09-11T15:36:23.905",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764160,1726069153719,175.82,0.0001421,120,"2024-09-11T15:39:13.719",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764161,1726069308722,155.19,0.00011995,2,"2024-09-11T15:41:48.722",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764162,1726069320875,214.58,0.00010959,2,"2024-09-11T15:42:00.875",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764163,1726069394751,200.0,0.0001191,2,"2024-09-11T15:43:14.751",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764164,1726069438259,1050.0,0.00011,2,"2024-09-11T15:43:58.259",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764165,1726069501661,447.55,0.00010131,2,"2024-09-11T15:45:01.661",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764185,1726069787454,-3882.29117214,0.00012027,2,"2024-09-11T15:49:47.454",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764189,1726069831378,-163.38,0.00012017,2,"2024-09-11T15:50:31.378",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764190,1726069831388,-104.12882786,0.00012027,2,"2024-09-11T15:50:31.388",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764191,1726069831397,-157.00480766,0.00012035,2,"2024-09-11T15:50:31.397",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764192,1726069831409,-12.05519234,0.00012035,2,"2024-09-11T15:50:31.409",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764193,1726069831418,-2006.92371332,0.00012045,2,"2024-09-11T15:50:31.418",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764194,1726069831455,-2852.7448324,0.00012045,2,"2024-09-11T15:50:31.455",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764195,1726069831490,-2331.32555382,0.00012045,2,"2024-09-11T15:50:31.490",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764196,1726069831503,-9071.77777833,0.00012045,2,"2024-09-11T15:50:31.503",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764197,1726069831546,-1285.70283055,0.00012045,2,"2024-09-11T15:50:31.546",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764198,1726069831558,-357.46371413,0.00012045,2,"2024-09-11T15:50:31.558",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764199,1726069831570,-628.42,0.00012045,2,"2024-09-11T15:50:31.570",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764200,1726069831581,-1676.12452515,0.00012045,2,"2024-09-11T15:50:31.581",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764201,1726069831592,-293.41476327,0.00012045,2,"2024-09-11T15:50:31.592",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764202,1726069831606,-2248.6741294,0.00012045,2,"2024-09-11T15:50:31.606",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764203,1726069831621,-1147.42815963,0.00012045,2,"2024-09-11T15:50:31.621",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764204,1726069831631,-272.0,0.00012086,2,"2024-09-11T15:50:31.631",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764205,1726069831641,-211.40957398,0.00012105,2,"2024-09-11T15:50:31.641",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764206,1726069831652,-1788.59042602,0.00012105,2,"2024-09-11T15:50:31.652",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764207,1726069831662,-250.0,0.00012105,2,"2024-09-11T15:50:31.662",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764208,1726069831671,-250.0,0.00012137,2,"2024-09-11T15:50:31.671",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764209,1726069831680,-150.0,0.00012356,2,"2024-09-11T15:50:31.680",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764210,1726069831690,-232.12084689,0.00012395,2,"2024-09-11T15:50:31.690",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764211,1726069831701,-215.42915311,0.00012395,2,"2024-09-11T15:50:31.701",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764213,1726069831710,-499.99,0.00012395,2,"2024-09-11T15:50:31.710",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764215,1726069831720,-965.15987614,0.0001243,2,"2024-09-11T15:50:31.720",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764229,1726069837446,-34.84012386,0.0001243,2,"2024-09-11T15:50:37.446",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764230,1726069837455,-308.42346545,0.000126,4,"2024-09-11T15:50:37.455",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764231,1726069837468,-91.57653455,0.000126,4,"2024-09-11T15:50:37.468",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764232,1726069837478,-150.0,0.00012699,2,"2024-09-11T15:50:37.478",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764233,1726069837488,-671.7023,0.000127,2,"2024-09-11T15:50:37.488",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764234,1726069837500,-821.1697,0.000127,2,"2024-09-11T15:50:37.500",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764235,1726069837510,-3933.36488463,0.000127,2,"2024-09-11T15:50:37.510",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764236,1726069837522,-764.14457792,0.000127,2,"2024-09-11T15:50:37.522",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764237,1726069837533,-1302.78999412,0.000127,2,"2024-09-11T15:50:37.533",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764238,1726069837544,-3041.99434333,0.000127,2,"2024-09-11T15:50:37.544",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764239,1726069837553,-900.0,0.000127,4,"2024-09-11T15:50:37.553",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764240,1726069837563,-315.51730261,0.00012744,2,"2024-09-11T15:50:37.563",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764241,1726069837713,-1300.0,0.000128,4,"2024-09-11T15:50:37.713",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764242,1726069837728,-1263.138,0.000129,2,"2024-09-11T15:50:37.728",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764243,1726069837738,-1210.1171,0.000129,2,"2024-09-11T15:50:37.738",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764244,1726069837747,-4800.1322,0.000129,2,"2024-09-11T15:50:37.747",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764245,1726069837757,-7500.0,0.000129,2,"2024-09-11T15:50:37.757",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764246,1726069837766,-1800.0,0.000129,4,"2024-09-11T15:50:37.766",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764247,1726069837775,-838.00242084,0.000129,2,"2024-09-11T15:50:37.775",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764248,1726069837784,-500.0,0.00012973,2,"2024-09-11T15:50:37.784",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764249,1726069837793,-4768.53900381,0.00013,2,"2024-09-11T15:50:37.793",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764250,1726069837805,-1886.88,0.00013,2,"2024-09-11T15:50:37.805",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764253,1726069837941,-9178.32981854,0.00013,2,"2024-09-11T15:50:37.941",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764254,1726069837952,-904.0489102,0.00013,2,"2024-09-11T15:50:37.952",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764255,1726069837963,-373.675555,0.00013,2,"2024-09-11T15:50:37.963",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764256,1726069837974,-878.53945113,0.00013,2,"2024-09-11T15:50:37.974",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764257,1726069837984,-12212.22040255,0.00013,2,"2024-09-11T15:50:37.984",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764258,1726069838007,-15000.23035523,0.00013,2,"2024-09-11T15:50:38.007",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764261,1726069839463,-252570.74783454,0.00013,2,"2024-09-11T15:50:39.463",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764262,1726069839472,-226105.04541456,0.00013,2,"2024-09-11T15:50:39.472",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764263,1726069839483,-641.66313024,0.00013,2,"2024-09-11T15:50:39.483",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764264,1726069839495,-827.97375681,0.00013,2,"2024-09-11T15:50:39.495",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764265,1726069839518,-497.80396931,0.00013,2,"2024-09-11T15:50:39.518",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764266,1726069839530,-8559.8,0.00013,2,"2024-09-11T15:50:39.530",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764267,1726069839651,-1447.08866371,0.00013,2,"2024-09-11T15:50:39.651",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764268,1726069839662,-5577.9,0.00013,2,"2024-09-11T15:50:39.662",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764290,1726069842501,-86601.457471,0.00013,2,"2024-09-11T15:50:42.501",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764291,1726069842513,-5567.24797781,0.00013,2,"2024-09-11T15:50:42.513",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764292,1726069842524,-5604.8145048,0.00013,2,"2024-09-11T15:50:42.524",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764293,1726069842534,-5550.89523965,0.00013,2,"2024-09-11T15:50:42.534",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764294,1726069842557,-4227.49274792,0.00013,2,"2024-09-11T15:50:42.557",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764295,1726069842775,-464.52443464,0.00013,2,"2024-09-11T15:50:42.775",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764311,1726069845485,-3774.10072321,0.00013,2,"2024-09-11T15:50:45.485",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764312,1726069845497,-806.34000216,0.00013,2,"2024-09-11T15:50:45.497",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764313,1726069845540,-431.2367175,0.00013,2,"2024-09-11T15:50:45.540",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764314,1726069845599,-1906.18600947,0.00013,2,"2024-09-11T15:50:45.599",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764356,1726069846257,-97666.8732724,0.00013,2,"2024-09-11T15:50:46.257",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764359,1726069846275,-635.84286283,0.00013,2,"2024-09-11T15:50:46.275",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764578,1726069913294,500.0,0.00011164,2,"2024-09-11T15:51:53.294",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764579,1726069922701,361.52,0.00010959,2,"2024-09-11T15:52:02.701",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764580,1726069951094,500.0,0.00011164,2,"2024-09-11T15:52:31.094",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764581,1726070048659,74.79356022,0.00010378,2,"2024-09-11T15:54:08.659",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764582,1726070048685,356.98643978,0.00010378,2,"2024-09-11T15:54:08.685",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764583,1726070317261,1641.41355636,0.00014,120,"2024-09-11T15:58:37.261",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764584,1726070553101,171.43,0.00010959,2,"2024-09-11T16:02:33.101",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764585,1726070577566,410.19,0.00010224,2,"2024-09-11T16:02:57.566",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764586,1726070678204,-250.0,0.00012114,2,"2024-09-11T16:04:38.204",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764587,1726070678231,-250.0,0.00012119,2,"2024-09-11T16:04:38.231",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764588,1726070678252,-250.0,0.00012133,2,"2024-09-11T16:04:38.252",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764589,1726070678272,-478.18,0.00012156,2,"2024-09-11T16:04:38.272",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764590,1726070678293,-3558.0,0.00012156,2,"2024-09-11T16:04:38.293",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764591,1726070678315,-410.19,0.00012488,2,"2024-09-11T16:04:38.315",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764592,1726070678337,-182.4,0.00012666,2,"2024-09-11T16:04:38.337",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764593,1726070678358,-1000.0,0.00012671,2,"2024-09-11T16:04:38.358",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764594,1726070678379,-300.0,0.000127,4,"2024-09-11T16:04:38.379",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764595,1726070678400,-1186.80517234,0.0001274,2,"2024-09-11T16:04:38.400",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764596,1726070678421,-600.0,0.000128,4,"2024-09-11T16:04:38.421",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764597,1726070678443,-151.15,0.000128,2,"2024-09-11T16:04:38.443",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764598,1726070678464,-422.33,0.000128,2,"2024-09-11T16:04:38.464",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764599,1726070678486,-151.01,0.000128,2,"2024-09-11T16:04:38.486",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764600,1726070678507,-422.33,0.000128,2,"2024-09-11T16:04:38.507",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764601,1726070678528,-421.46,0.000128,2,"2024-09-11T16:04:38.528",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764602,1726070678548,-500.0,0.00012877,2,"2024-09-11T16:04:38.548",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764603,1726070678568,-499.99,0.0001288,2,"2024-09-11T16:04:38.568",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764604,1726070678588,-566.29,0.0001288,2,"2024-09-11T16:04:38.588",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764605,1726070678609,-1862.4698,0.0001288,2,"2024-09-11T16:04:38.609",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764606,1726070678629,-150.0,0.00012899,2,"2024-09-11T16:04:38.629",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764607,1726070678649,-620.8946,0.000129,2,"2024-09-11T16:04:38.649",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764608,1726070678670,-900.0,0.000129,4,"2024-09-11T16:04:38.670",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764609,1726070678694,-8832.2095876,0.000129,2,"2024-09-11T16:04:38.694",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764610,1726070678714,-1000.0,0.000129,2,"2024-09-11T16:04:38.714",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764611,1726070678735,-2000.54523883,0.000129,2,"2024-09-11T16:04:38.735",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764612,1726070678755,-318.3556216,0.000129,2,"2024-09-11T16:04:38.755",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764613,1726070678778,-1862.4698,0.0001292,2,"2024-09-11T16:04:38.778",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764614,1726070678797,-1862.4698,0.0001295,2,"2024-09-11T16:04:38.797",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764615,1726070678819,-500.0,0.00012973,2,"2024-09-11T16:04:38.819",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764616,1726070678839,-1862.4698,0.0001299,2,"2024-09-11T16:04:38.839",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764617,1726070678863,-976.502,0.00012999,2,"2024-09-11T16:04:38.863",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764618,1726070678882,-292.147,0.00012999,2,"2024-09-11T16:04:38.882",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764619,1726070678905,-6359.33157963,0.00013,2,"2024-09-11T16:04:38.905",0.0003139,30.91,0.9757788468332651,2340094324.808881]
[337764625,1726070956832,500.0,0.00012003,2,"2024-09-11T16:09:16.832",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764626,1726070976260,500.0,0.00012003,2,"2024-09-11T16:09:36.260",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764627,1726071014602,500.0,0.00012003,2,"2024-09-11T16:10:14.602",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764631,1726071031610,-400.0,0.000127,4,"2024-09-11T16:10:31.610",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764632,1726071031619,-98.56133196,0.000127,2,"2024-09-11T16:10:31.619",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764633,1726071031630,-423.32392418,0.000127,2,"2024-09-11T16:10:31.630",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764634,1726071031639,-169.06,0.00012703,2,"2024-09-11T16:10:31.639",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764635,1726071031648,-900.0,0.000128,4,"2024-09-11T16:10:31.648",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764636,1726071031657,-254.08,0.000129,2,"2024-09-11T16:10:31.657",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764637,1726071031666,-3219.21392692,0.000129,2,"2024-09-11T16:10:31.666",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764638,1726071031716,-1238.62357742,0.000129,2,"2024-09-11T16:10:31.716",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764639,1726071031727,-3491.1511245,0.000129,2,"2024-09-11T16:10:31.727",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764640,1726071031736,-1400.0,0.000129,4,"2024-09-11T16:10:31.736",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764641,1726071031745,-318.3556216,0.000129,2,"2024-09-11T16:10:31.745",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764642,1726071031755,-500.0,0.00012973,2,"2024-09-11T16:10:31.755",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764643,1726071031765,-150.0,0.00012999,2,"2024-09-11T16:10:31.765",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764644,1726071031774,-173.69004115,0.00013,2,"2024-09-11T16:10:31.774",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764645,1726071031788,-11294.15402162,0.00013,2,"2024-09-11T16:10:31.788",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764646,1726071031804,-222.0608,0.0001287,2,"2024-09-11T16:10:31.804",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764647,1726071031813,-921.97625431,0.00013,2,"2024-09-11T16:10:31.813",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764648,1726071031824,-700.0,0.00013,2,"2024-09-11T16:10:31.824",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764649,1726071031848,-1103.55713475,0.00013,2,"2024-09-11T16:10:31.848",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764650,1726071031862,-1918.29418788,0.00013,2,"2024-09-11T16:10:31.862",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764651,1726071033238,500.0,0.00012003,2,"2024-09-11T16:10:33.238",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764662,1726071037706,-299.58797889,0.00013,2,"2024-09-11T16:10:37.706",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764663,1726071037720,-10755.42364987,0.00013,2,"2024-09-11T16:10:37.720",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764664,1726071037732,-742.11629914,0.00013,2,"2024-09-11T16:10:37.732",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764665,1726071037743,-277.0527081,0.00013,2,"2024-09-11T16:10:37.743",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764666,1726071037812,-868.5,0.00013,2,"2024-09-11T16:10:37.812",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764667,1726071037825,-7972.88874815,0.00013,2,"2024-09-11T16:10:37.825",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764668,1726071037862,-2675.28799736,0.00013,2,"2024-09-11T16:10:37.862",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764669,1726071037918,-9002.63539108,0.00013,2,"2024-09-11T16:10:37.918",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764670,1726071037972,-10057.64443999,0.00013,2,"2024-09-11T16:10:37.972",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764672,1726071038030,-7136.41898447,0.00013,2,"2024-09-11T16:10:38.030",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764673,1726071038041,-1191.41310921,0.00013,2,"2024-09-11T16:10:38.041",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764674,1726071038052,-887.83016339,0.00013,2,"2024-09-11T16:10:38.052",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764687,1726071039615,-1000.0,0.00012919,2,"2024-09-11T16:10:39.615",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764688,1726071039625,-93840.14040604,0.00013,2,"2024-09-11T16:10:39.625",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764689,1726071039634,-363517.94955348,0.00013,2,"2024-09-11T16:10:39.634",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764690,1726071039668,-274.59,0.00013,2,"2024-09-11T16:10:39.668",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764691,1726071039680,-337.374,0.00013,2,"2024-09-11T16:10:39.680",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764692,1726071039723,-44188.26,0.00013,2,"2024-09-11T16:10:39.723",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764693,1726071039736,-7472.70909865,0.00013,2,"2024-09-11T16:10:39.736",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764694,1726071039780,-420.525589,0.00013,2,"2024-09-11T16:10:39.780",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764695,1726071039837,-600.21180231,0.00013,2,"2024-09-11T16:10:39.837",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764696,1726071039849,-370.71304394,0.00013,2,"2024-09-11T16:10:39.849",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764700,1726071042610,-802.06340159,0.00013,2,"2024-09-11T16:10:42.610",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764701,1726071042664,-555.39999993,0.00013,2,"2024-09-11T16:10:42.664",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764702,1726071042719,-320.26401847,0.00013,2,"2024-09-11T16:10:42.719",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764703,1726071042785,-1963.95623651,0.00013,2,"2024-09-11T16:10:42.785",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764704,1726071042796,-357.36375668,0.00013,2,"2024-09-11T16:10:42.796",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764723,1726071044510,-16468.647185,0.00013,2,"2024-09-11T16:10:44.510",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764724,1726071044522,-1129.128,0.00013,2,"2024-09-11T16:10:44.522",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764725,1726071044534,-307.60437692,0.00013,2,"2024-09-11T16:10:44.534",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764726,1726071044544,-28468.49999998,0.00013,2,"2024-09-11T16:10:44.544",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764727,1726071044555,-3918.7910805,0.00013,2,"2024-09-11T16:10:44.555",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764728,1726071044566,-27141.79107481,0.00013,2,"2024-09-11T16:10:44.566",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764729,1726071044576,-612.5,0.00013,2,"2024-09-11T16:10:44.576",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764730,1726071044587,-710.57971209,0.00013,2,"2024-09-11T16:10:44.587",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764733,1726071045683,-346.76974357,0.00013,2,"2024-09-11T16:10:45.683",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764734,1726071045694,-4553.8190213,0.00013,2,"2024-09-11T16:10:45.694",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764735,1726071045738,-3094.88067277,0.00013,2,"2024-09-11T16:10:45.738",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764736,1726071045752,-768.85,0.00013,2,"2024-09-11T16:10:45.752",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764737,1726071045796,-5800.7172,0.00013,2,"2024-09-11T16:10:45.796",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764738,1726071045808,-850.0,0.00013,2,"2024-09-11T16:10:45.808",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764739,1726071045819,-5024.88033492,0.00013,2,"2024-09-11T16:10:45.819",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764740,1726071045831,-432.77116256,0.00013,2,"2024-09-11T16:10:45.831",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764741,1726071045851,-612.5,0.00013,2,"2024-09-11T16:10:45.851",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764742,1726071045864,-1668.04403729,0.00013,2,"2024-09-11T16:10:45.864",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764743,1726071045875,-857.51104631,0.00013,2,"2024-09-11T16:10:45.875",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764744,1726071046244,-26993.85388109,0.00013,2,"2024-09-11T16:10:46.244",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764745,1726071064547,500.0,0.00012003,2,"2024-09-11T16:11:04.547",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764746,1726071075856,500.0,0.00012003,2,"2024-09-11T16:11:15.856",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764747,1726071087158,500.0,0.00011164,2,"2024-09-11T16:11:27.158",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764749,1726071120610,500.0,0.00011164,2,"2024-09-11T16:12:00.610",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764750,1726071150098,500.0,0.00012003,2,"2024-09-11T16:12:30.098",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764751,1726071162092,500.0,0.00012003,2,"2024-09-11T16:12:42.092",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764752,1726071197344,1000.0,0.00013397,21,"2024-09-11T16:13:17.344",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764753,1726071353740,888.55,0.00011925,2,"2024-09-11T16:15:53.740",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764754,1726071436472,398.8,0.00010616,2,"2024-09-11T16:17:16.472",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764755,1726071593194,-250.0,0.00012083,2,"2024-09-11T16:19:53.194",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764756,1726071593217,-250.0,0.00012114,2,"2024-09-11T16:19:53.217",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764757,1726071593239,-192.24,0.00012522,2,"2024-09-11T16:19:53.239",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764758,1726071593261,-942.67,0.00012534,2,"2024-09-11T16:19:53.261",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764759,1726071593283,-175.99,0.00012534,2,"2024-09-11T16:19:53.283",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764760,1726071593307,-200.0,0.00012534,2,"2024-09-11T16:19:53.307",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764761,1726071603486,154.94,0.00010959,2,"2024-09-11T16:20:03.486",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764762,1726071604003,155.35,0.00012226,2,"2024-09-11T16:20:04.003",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764763,1726071604230,155.35,0.0001223,2,"2024-09-11T16:20:04.230",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764764,1726071604502,-250.0,0.00012625,2,"2024-09-11T16:20:04.502",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764765,1726071604536,155.35,0.00012234,2,"2024-09-11T16:20:04.536",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764766,1726071604919,155.35,0.00012238,2,"2024-09-11T16:20:04.919",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764767,1726071605071,155.35,0.00012242,2,"2024-09-11T16:20:05.071",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764768,1726071605301,155.35,0.00012246,2,"2024-09-11T16:20:05.301",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764769,1726071605537,155.35,0.0001225,2,"2024-09-11T16:20:05.537",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764770,1726071605764,155.35,0.00012254,2,"2024-09-11T16:20:05.764",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764771,1726071606038,155.35,0.00012258,2,"2024-09-11T16:20:06.038",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764772,1726071606342,155.35,0.00012262,2,"2024-09-11T16:20:06.342",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764773,1726071606742,155.35,0.00012266,2,"2024-09-11T16:20:06.742",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764774,1726071606933,155.35,0.00012271,2,"2024-09-11T16:20:06.933",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764775,1726071607142,155.35,0.00012275,2,"2024-09-11T16:20:07.142",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764776,1726071607344,155.35,0.00012279,2,"2024-09-11T16:20:07.344",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764777,1726071607603,155.35,0.00012283,2,"2024-09-11T16:20:07.603",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764778,1726071607910,155.35,0.00012287,2,"2024-09-11T16:20:07.910",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764779,1726071643832,250.0,0.00010959,2,"2024-09-11T16:20:43.832",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764780,1726071645891,-300.0,0.00012864,2,"2024-09-11T16:20:45.891",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764781,1726071645914,-27939.0055,0.00012865,2,"2024-09-11T16:20:45.914",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764795,1726072109480,203.85,0.00010959,2,"2024-09-11T16:28:29.480",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764819,1726072196126,378.86,0.00010194,2,"2024-09-11T16:29:56.126",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764828,1726072232045,-150.0,0.00012205,2,"2024-09-11T16:30:32.045",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764829,1726072232054,-250.0,0.00012419,2,"2024-09-11T16:30:32.054",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764830,1726072232063,-250.0,0.00012419,2,"2024-09-11T16:30:32.063",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764831,1726072232073,-707.03628517,0.00012419,2,"2024-09-11T16:30:32.073",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764832,1726072232084,-132.96371483,0.00012419,2,"2024-09-11T16:30:32.084",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764833,1726072232093,-378.86,0.00012458,2,"2024-09-11T16:30:32.093",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764834,1726072232103,-250.0,0.00012534,2,"2024-09-11T16:30:32.103",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764835,1726072232112,-196.73,0.00012534,2,"2024-09-11T16:30:32.112",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764836,1726072232121,-300.0,0.000127,4,"2024-09-11T16:30:32.121",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764837,1726072232131,-419.85822493,0.00012769,2,"2024-09-11T16:30:32.131",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764838,1726072232143,-600.0,0.000128,4,"2024-09-11T16:30:32.143",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764839,1726072232152,-1900.65,0.0001287,2,"2024-09-11T16:30:32.152",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764840,1726072232165,-499.99,0.0001287,2,"2024-09-11T16:30:32.165",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764841,1726072232173,-2299.85,0.00012877,2,"2024-09-11T16:30:32.173",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764842,1726072232184,-2533.07770107,0.00012877,2,"2024-09-11T16:30:32.184",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764843,1726072232372,-486.61826601,0.00012877,2,"2024-09-11T16:30:32.372",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764844,1726072232384,-639.52403292,0.00012877,2,"2024-09-11T16:30:32.384",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764845,1726072232393,-500.0,0.00012877,2,"2024-09-11T16:30:32.393",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764846,1726072232403,-1025.72,0.00012899,2,"2024-09-11T16:30:32.403",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764847,1726072232415,-305.484,0.00012899,2,"2024-09-11T16:30:32.415",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764848,1726072232428,-150.0,0.00012899,2,"2024-09-11T16:30:32.428",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764849,1726072232438,-230.24486102,0.000129,2,"2024-09-11T16:30:32.438",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764850,1726072232449,-362.93913898,0.000129,2,"2024-09-11T16:30:32.449",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764851,1726072232458,-3665.9095,0.000129,2,"2024-09-11T16:30:32.458",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764852,1726072232468,-27744.5,0.000129,2,"2024-09-11T16:30:32.468",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764853,1726072232478,-155.85325521,0.000129,2,"2024-09-11T16:30:32.478",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764854,1726072232488,-172.529219,0.000129,2,"2024-09-11T16:30:32.488",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764855,1726072232497,-1000.0,0.000129,4,"2024-09-11T16:30:32.497",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764856,1726072232506,-8764.60228296,0.000129,2,"2024-09-11T16:30:32.506",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764857,1726072232516,-320.60220565,0.000129,2,"2024-09-11T16:30:32.516",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764858,1726072232525,-763.96707278,0.000129,2,"2024-09-11T16:30:32.525",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764859,1726072232535,-835.57,0.00012949,2,"2024-09-11T16:30:32.535",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764860,1726072232544,-160.1770017,0.00012973,2,"2024-09-11T16:30:32.544",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764861,1726072232554,-500.0,0.00012973,2,"2024-09-11T16:30:32.554",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764862,1726072232563,-500.0,0.00012973,2,"2024-09-11T16:30:32.563",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764863,1726072232573,-150.24,0.0001299,2,"2024-09-11T16:30:32.573",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764864,1726072232582,-1481.67976079,0.00012999,3,"2024-09-11T16:30:32.582",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764865,1726072232592,-500.0,0.00012999,2,"2024-09-11T16:30:32.592",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764866,1726072232601,-500.0,0.00012999,2,"2024-09-11T16:30:32.601",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764867,1726072232610,-393.3940284,0.00012999,2,"2024-09-11T16:30:32.610",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764868,1726072232620,-500.0,0.00012999,2,"2024-09-11T16:30:32.620",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764869,1726072232629,-500.0,0.00012999,2,"2024-09-11T16:30:32.629",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764870,1726072232639,-500.0,0.00012999,2,"2024-09-11T16:30:32.639",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764871,1726072232649,-282.02587164,0.00012999,2,"2024-09-11T16:30:32.649",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764872,1726072232658,-422259.82124985,0.00013,2,"2024-09-11T16:30:32.658",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764873,1726072238446,-280.695,0.00012458,2,"2024-09-11T16:30:38.446",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764874,1726072238459,-4407.99061825,0.00012458,2,"2024-09-11T16:30:38.459",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764875,1726072238469,-52551.05942397,0.00013,2,"2024-09-11T16:30:38.469",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764876,1726072238492,-1121.48036,0.00013,2,"2024-09-11T16:30:38.492",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764877,1726072238503,-2167.44078032,0.00013,2,"2024-09-11T16:30:38.503",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764880,1726072239805,-5615.0,0.00013,2,"2024-09-11T16:30:39.805",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764881,1726072239816,-2951.7197915,0.00013,2,"2024-09-11T16:30:39.816",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764882,1726072239864,-453.8784,0.00013,2,"2024-09-11T16:30:39.864",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764883,1726072240021,-572.5,0.00013,2,"2024-09-11T16:30:40.021",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764884,1726072240040,-475.394608,0.00013,2,"2024-09-11T16:30:40.040",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764885,1726072240097,-887.80368,0.00013,2,"2024-09-11T16:30:40.097",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764924,1726072242838,-518.39221935,0.000129,2,"2024-09-11T16:30:42.838",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764925,1726072242847,-3176.70954917,0.00013,2,"2024-09-11T16:30:42.847",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764926,1726072242858,-281.326473,0.00013,2,"2024-09-11T16:30:42.858",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764927,1726072242870,-133493.57290292,0.00013,2,"2024-09-11T16:30:42.870",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764928,1726072242879,-975911.6551569,0.00013,2,"2024-09-11T16:30:42.879",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764929,1726072242888,-117370.63655756,0.00013,2,"2024-09-11T16:30:42.888",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764930,1726072242897,-301.167058,0.00013,2,"2024-09-11T16:30:42.897",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764931,1726072242907,-608.55739684,0.00013,2,"2024-09-11T16:30:42.907",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764932,1726072242916,-1010.8726,0.00013,2,"2024-09-11T16:30:42.916",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764933,1726072242925,-223425.8240138,0.00013,2,"2024-09-11T16:30:42.925",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764934,1726072242936,-313.60578957,0.00013,2,"2024-09-11T16:30:42.936",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764935,1726072242948,-5380.291501,0.00013,2,"2024-09-11T16:30:42.948",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764936,1726072242963,-405.466,0.00013,2,"2024-09-11T16:30:42.963",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764937,1726072242974,-436.78634993,0.00013,2,"2024-09-11T16:30:42.974",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764938,1726072242985,-380.87213384,0.00013,2,"2024-09-11T16:30:42.985",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764939,1726072242996,-1017.6830018,0.00013,2,"2024-09-11T16:30:42.996",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764940,1726072243007,-694.74624943,0.00013,2,"2024-09-11T16:30:43.007",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764941,1726072243018,-446.51173508,0.00013,2,"2024-09-11T16:30:43.018",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764942,1726072243029,-289.74675928,0.00013,2,"2024-09-11T16:30:43.029",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764943,1726072243039,-600.64996105,0.00013,2,"2024-09-11T16:30:43.039",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764944,1726072243054,-575.47544634,0.00013,2,"2024-09-11T16:30:43.054",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764945,1726072243066,-7979.52814858,0.00013,2,"2024-09-11T16:30:43.066",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764946,1726072243077,-4089.95425452,0.00013,2,"2024-09-11T16:30:43.077",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764948,1726072243218,-96391.16632672,0.00013,2,"2024-09-11T16:30:43.218",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764949,1726072243261,-52966.17945955,0.00013,2,"2024-09-11T16:30:43.261",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764951,1726072245245,-1125.56,0.00013,2,"2024-09-11T16:30:45.245",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764952,1726072245263,-38321.84778779,0.00013,2,"2024-09-11T16:30:45.263",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764953,1726072245277,-35029.29415993,0.00013,2,"2024-09-11T16:30:45.277",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764954,1726072245292,-1273.86039,0.00013,2,"2024-09-11T16:30:45.292",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764955,1726072245308,-78721.15356471,0.00013,2,"2024-09-11T16:30:45.308",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764956,1726072245323,-1270.30107893,0.00013,2,"2024-09-11T16:30:45.323",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764957,1726072245339,-8764.60228293,0.00013122,2,"2024-09-11T16:30:45.339",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764958,1726072245352,-150.0,0.0001316,2,"2024-09-11T16:30:45.352",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764959,1726072245368,-150.0,0.00013183,2,"2024-09-11T16:30:45.368",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764960,1726072245383,-150.0,0.00013202,2,"2024-09-11T16:30:45.383",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764961,1726072245397,-150.0,0.00013228,2,"2024-09-11T16:30:45.397",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764962,1726072245414,-150.0,0.00013228,2,"2024-09-11T16:30:45.414",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764963,1726072245430,-150.0,0.00013265,2,"2024-09-11T16:30:45.430",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764964,1726072245445,-8764.60228293,0.00013344,2,"2024-09-11T16:30:45.445",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764965,1726072245463,-320.60220561,0.000134,2,"2024-09-11T16:30:45.463",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764966,1726072245477,-150.0,0.00013488,2,"2024-09-11T16:30:45.477",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764967,1726072245492,-2149.0,0.000135,20,"2024-09-11T16:30:45.492",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764968,1726072245508,-359.0,0.000135,2,"2024-09-11T16:30:45.508",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764969,1726072245524,-1000.0,0.000135,2,"2024-09-11T16:30:45.524",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764970,1726072245540,-904.0,0.000135,2,"2024-09-11T16:30:45.540",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764971,1726072245556,-794.0,0.00013503,2,"2024-09-11T16:30:45.556",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764973,1726072245776,-1052.0,0.00013563,2,"2024-09-11T16:30:45.776",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764974,1726072245798,-8764.60228293,0.00013567,2,"2024-09-11T16:30:45.798",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764975,1726072245807,-150.0,0.00013686,2,"2024-09-11T16:30:45.807",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764976,1726072245818,-170.124,0.00013686,2,"2024-09-11T16:30:45.818",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764977,1726072245829,-200.231,0.00013686,2,"2024-09-11T16:30:45.829",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764978,1726072245839,-252.24,0.00013699,2,"2024-09-11T16:30:45.839",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764979,1726072245850,-2751.0,0.00013699,2,"2024-09-11T16:30:45.850",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764980,1726072245860,-175.4,0.00013699,2,"2024-09-11T16:30:45.860",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764981,1726072245871,-172.38,0.00013699,2,"2024-09-11T16:30:45.871",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764982,1726072245882,-200.0,0.00013699,2,"2024-09-11T16:30:45.882",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764983,1726072245892,-33492.79,0.00013699,2,"2024-09-11T16:30:45.892",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764984,1726072245901,-156.92,0.00013745,2,"2024-09-11T16:30:45.901",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764985,1726072245911,-553.0,0.00013768,2,"2024-09-11T16:30:45.911",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764986,1726072245922,-1901.0,0.00013768,2,"2024-09-11T16:30:45.922",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764987,1726072245931,-3343.0,0.00013768,2,"2024-09-11T16:30:45.931",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764988,1726072245940,-1920.0,0.00013768,2,"2024-09-11T16:30:45.940",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764989,1726072245950,-805.0,0.00013768,2,"2024-09-11T16:30:45.950",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764990,1726072245959,-1119.0,0.00013768,2,"2024-09-11T16:30:45.959",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764991,1726072245969,-248.0,0.00013768,2,"2024-09-11T16:30:45.969",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764992,1726072245979,-1079.0,0.00013768,2,"2024-09-11T16:30:45.979",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764993,1726072245991,-1547.0,0.00013768,2,"2024-09-11T16:30:45.991",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764994,1726072246000,-289.0,0.00013768,2,"2024-09-11T16:30:46.000",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764995,1726072246010,-1261.0,0.00013768,2,"2024-09-11T16:30:46.010",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764996,1726072246021,-624.0,0.00013768,2,"2024-09-11T16:30:46.021",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764997,1726072246032,-448.0,0.00013768,2,"2024-09-11T16:30:46.032",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764998,1726072246041,-5860.0,0.00013768,2,"2024-09-11T16:30:46.041",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337764999,1726072246051,-9310.0,0.00013768,2,"2024-09-11T16:30:46.051",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765000,1726072246060,-1145.0,0.00013768,2,"2024-09-11T16:30:46.060",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765001,1726072246069,-8764.60228293,0.00013789,2,"2024-09-11T16:30:46.069",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765002,1726072246079,-415.487501,0.000138,2,"2024-09-11T16:30:46.079",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765003,1726072246090,-151.0,0.000138,2,"2024-09-11T16:30:46.090",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765004,1726072246101,-415.487501,0.000138,2,"2024-09-11T16:30:46.101",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765005,1726072246113,-151.0,0.000138,2,"2024-09-11T16:30:46.113",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765006,1726072246122,-151.0,0.000138,2,"2024-09-11T16:30:46.122",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765007,1726072246132,-151.0,0.000138,2,"2024-09-11T16:30:46.132",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765008,1726072246143,-151.0,0.000138,2,"2024-09-11T16:30:46.143",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765009,1726072246153,-181.32643,0.000138,2,"2024-09-11T16:30:46.153",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765010,1726072246163,-181.32643,0.000138,2,"2024-09-11T16:30:46.163",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765011,1726072246174,-151.0,0.000138,2,"2024-09-11T16:30:46.174",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765012,1726072246183,-151.0,0.000138,2,"2024-09-11T16:30:46.183",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765013,1726072246192,-155.839652,0.000138,2,"2024-09-11T16:30:46.192",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765014,1726072246201,-155.839652,0.000138,2,"2024-09-11T16:30:46.201",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765015,1726072246211,-381.779493,0.000138,2,"2024-09-11T16:30:46.211",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765016,1726072246222,-381.779493,0.000138,2,"2024-09-11T16:30:46.222",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765017,1726072246231,-151.0,0.000138,2,"2024-09-11T16:30:46.231",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765018,1726072246240,-151.0,0.000138,2,"2024-09-11T16:30:46.240",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765019,1726072246249,-151.0,0.000138,2,"2024-09-11T16:30:46.249",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765020,1726072246258,-151.0,0.000138,2,"2024-09-11T16:30:46.258",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765021,1726072246267,-350.675065,0.000138,2,"2024-09-11T16:30:46.267",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765022,1726072246276,-321.359966,0.000138,2,"2024-09-11T16:30:46.276",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765023,1726072246285,-321.359966,0.000138,2,"2024-09-11T16:30:46.285",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765024,1726072246295,-350.675065,0.000138,2,"2024-09-11T16:30:46.295",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765025,1726072246303,-151.0,0.000138,2,"2024-09-11T16:30:46.303",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765026,1726072246312,-151.0,0.000138,2,"2024-09-11T16:30:46.312",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765027,1726072246322,-151.0,0.000138,2,"2024-09-11T16:30:46.322",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765028,1726072246331,-151.0,0.000138,2,"2024-09-11T16:30:46.331",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765029,1726072246340,-415.56575,0.000138,2,"2024-09-11T16:30:46.340",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765030,1726072246349,-415.56575,0.000138,2,"2024-09-11T16:30:46.349",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765031,1726072246359,-151.0,0.000138,2,"2024-09-11T16:30:46.359",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765032,1726072246368,-747.07993,0.000138,2,"2024-09-11T16:30:46.368",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765033,1726072246377,-747.07993,0.000138,2,"2024-09-11T16:30:46.377",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765034,1726072246386,-151.0,0.000138,2,"2024-09-11T16:30:46.386",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765035,1726072246395,-346.564904,0.000138,2,"2024-09-11T16:30:46.395",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765036,1726072246404,-220.013138,0.000138,2,"2024-09-11T16:30:46.404",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765037,1726072246413,-346.564904,0.000138,2,"2024-09-11T16:30:46.413",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765038,1726072246422,-151.0,0.000138,2,"2024-09-11T16:30:46.422",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765039,1726072246431,-151.0,0.000138,2,"2024-09-11T16:30:46.431",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765040,1726072246441,-151.0,0.000138,2,"2024-09-11T16:30:46.441",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765041,1726072246451,-151.0,0.000138,2,"2024-09-11T16:30:46.451",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765042,1726072246461,-437.121355,0.000138,2,"2024-09-11T16:30:46.461",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765043,1726072246471,-437.121355,0.000138,2,"2024-09-11T16:30:46.471",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765044,1726072246482,-151.0,0.000138,2,"2024-09-11T16:30:46.482",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765045,1726072246493,-160.083819,0.000138,2,"2024-09-11T16:30:46.493",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765046,1726072246504,-482.54399316,0.000138,2,"2024-09-11T16:30:46.504",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765047,1726072246531,-92.83390684,0.000138,2,"2024-09-11T16:30:46.531",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765048,1726072246540,-160.083819,0.000138,2,"2024-09-11T16:30:46.540",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765049,1726072246549,-207.40862865,0.000138,2,"2024-09-11T16:30:46.549",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765050,1726072247105,-150.0,0.00013768,2,"2024-09-11T16:30:47.105",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765051,1726072247114,-119.24,0.000138,2,"2024-09-11T16:30:47.114",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765052,1726072247125,-248.72927135,0.000138,2,"2024-09-11T16:30:47.125",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765053,1726072247136,-151.0,0.000138,2,"2024-09-11T16:30:47.136",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765054,1726072247146,-151.0,0.000138,2,"2024-09-11T16:30:47.146",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765055,1726072247156,-632.664829,0.000138,2,"2024-09-11T16:30:47.156",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765056,1726072247167,-151.0,0.000138,2,"2024-09-11T16:30:47.167",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765057,1726072247184,-632.664829,0.000138,2,"2024-09-11T16:30:47.184",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765058,1726072247194,-151.0,0.000138,2,"2024-09-11T16:30:47.194",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765059,1726072247204,-151.0,0.000138,2,"2024-09-11T16:30:47.204",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765060,1726072247213,-151.0,0.000138,2,"2024-09-11T16:30:47.213",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765061,1726072247225,-151.0,0.000138,2,"2024-09-11T16:30:47.225",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765062,1726072247234,-151.0,0.000138,2,"2024-09-11T16:30:47.234",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765063,1726072247244,-379.149117,0.000138,2,"2024-09-11T16:30:47.244",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765064,1726072247253,-283.559053,0.000138,2,"2024-09-11T16:30:47.253",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765065,1726072247263,-379.149117,0.000138,2,"2024-09-11T16:30:47.263",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765066,1726072247273,-240.83482179,0.000138,2,"2024-09-11T16:30:47.273",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765067,1726072247284,-2083.20564321,0.000138,2,"2024-09-11T16:30:47.284",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765068,1726072247293,-151.0,0.000138,2,"2024-09-11T16:30:47.293",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765069,1726072247303,-2324.040465,0.000138,2,"2024-09-11T16:30:47.303",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765070,1726072247313,-239.241468,0.000138,2,"2024-09-11T16:30:47.313",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765071,1726072247323,-151.0,0.000138,2,"2024-09-11T16:30:47.323",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765072,1726072247333,-151.0,0.000138,2,"2024-09-11T16:30:47.333",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765073,1726072247342,-218.691671,0.000138,2,"2024-09-11T16:30:47.342",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765074,1726072247351,-151.0,0.000138,2,"2024-09-11T16:30:47.351",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765075,1726072247361,-151.0,0.000138,2,"2024-09-11T16:30:47.361",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765076,1726072247371,-129.83710964,0.000138,2,"2024-09-11T16:30:47.371",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765077,1726072247382,-1079.29185117,0.000138,2,"2024-09-11T16:30:47.382",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765078,1726072247393,-428.28877719,0.000138,2,"2024-09-11T16:30:47.393",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765079,1726072247403,-151.0,0.000138,2,"2024-09-11T16:30:47.403",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765080,1726072247412,-151.0,0.000138,2,"2024-09-11T16:30:47.412",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765081,1726072247422,-443.26122232,0.000138,2,"2024-09-11T16:30:47.422",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765082,1726072247434,-259.77278168,0.000138,2,"2024-09-11T16:30:47.434",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765083,1726072247443,-703.034004,0.000138,2,"2024-09-11T16:30:47.443",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765084,1726072247452,-969.815843,0.000138,2,"2024-09-11T16:30:47.452",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765085,1726072247462,-969.815843,0.000138,2,"2024-09-11T16:30:47.462",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765086,1726072247471,-612.221433,0.000138,2,"2024-09-11T16:30:47.471",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765087,1726072247481,-612.221433,0.000138,2,"2024-09-11T16:30:47.481",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765088,1726072247490,-188.300147,0.000138,2,"2024-09-11T16:30:47.490",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765089,1726072247499,-193.214132,0.000138,2,"2024-09-11T16:30:47.499",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765090,1726072247508,-188.300147,0.000138,2,"2024-09-11T16:30:47.508",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765091,1726072247518,-193.214132,0.000138,2,"2024-09-11T16:30:47.518",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765092,1726072247527,-151.0,0.000138,2,"2024-09-11T16:30:47.527",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765093,1726072247537,-151.0,0.000138,2,"2024-09-11T16:30:47.537",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765094,1726072247546,-151.0,0.000138,2,"2024-09-11T16:30:47.546",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765095,1726072247556,-151.0,0.000138,2,"2024-09-11T16:30:47.556",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765096,1726072247566,-4465.818547,0.000138,2,"2024-09-11T16:30:47.566",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765097,1726072247576,-4465.818547,0.000138,2,"2024-09-11T16:30:47.576",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765098,1726072247586,-178.615843,0.000138,2,"2024-09-11T16:30:47.586",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765099,1726072247597,-345.111457,0.000138,2,"2024-09-11T16:30:47.597",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765100,1726072247607,-151.0,0.000138,2,"2024-09-11T16:30:47.607",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765101,1726072247616,-151.0,0.000138,2,"2024-09-11T16:30:47.616",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765102,1726072247626,-345.111457,0.000138,2,"2024-09-11T16:30:47.626",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765103,1726072247636,-178.615843,0.000138,2,"2024-09-11T16:30:47.636",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765104,1726072247646,-151.0,0.000138,2,"2024-09-11T16:30:47.646",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765105,1726072247655,-151.0,0.000138,2,"2024-09-11T16:30:47.655",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765106,1726072247665,-220.122148,0.000138,2,"2024-09-11T16:30:47.665",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765107,1726072247675,-151.0,0.000138,2,"2024-09-11T16:30:47.675",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765108,1726072247684,-151.0,0.000138,2,"2024-09-11T16:30:47.684",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765109,1726072247693,-151.0,0.000138,2,"2024-09-11T16:30:47.693",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765110,1726072247702,-327.721511,0.000138,2,"2024-09-11T16:30:47.702",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765111,1726072247712,-239.826208,0.000138,2,"2024-09-11T16:30:47.712",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765112,1726072247721,-327.721511,0.000138,2,"2024-09-11T16:30:47.721",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765113,1726072247730,-239.826208,0.000138,2,"2024-09-11T16:30:47.730",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765114,1726072247739,-151.0,0.000138,2,"2024-09-11T16:30:47.739",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765115,1726072247749,-180.73626,0.000138,2,"2024-09-11T16:30:47.749",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765116,1726072247758,-151.0,0.000138,2,"2024-09-11T16:30:47.758",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765117,1726072247767,-180.73626,0.000138,2,"2024-09-11T16:30:47.767",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765118,1726072247777,-151.0,0.000138,2,"2024-09-11T16:30:47.777",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765119,1726072247786,-61300.30830432,0.000138,2,"2024-09-11T16:30:47.786",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765120,1726072247798,-843.843,0.000138,2,"2024-09-11T16:30:47.798",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765121,1726072247813,-56033.59999999,0.000138,2,"2024-09-11T16:30:47.813",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765122,1726072247828,-536.05490871,0.000138,2,"2024-09-11T16:30:47.828",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765123,1726072247844,-272227.41830698,0.000138,2,"2024-09-11T16:30:47.844",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765124,1726072247853,-151.0,0.000138,2,"2024-09-11T16:30:47.853",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765125,1726072247863,-151.0,0.000138,2,"2024-09-11T16:30:47.863",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765126,1726072247872,-151.0,0.000138,2,"2024-09-11T16:30:47.872",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765127,1726072247881,-151.0,0.000138,2,"2024-09-11T16:30:47.881",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765128,1726072247891,-226.54572,0.000138,2,"2024-09-11T16:30:47.891",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765129,1726072247900,-208.823223,0.000138,2,"2024-09-11T16:30:47.900",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765130,1726072247909,-226.54572,0.000138,2,"2024-09-11T16:30:47.909",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765131,1726072247921,-208.823223,0.000138,2,"2024-09-11T16:30:47.921",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765132,1726072247930,-151.0,0.000138,2,"2024-09-11T16:30:47.930",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765133,1726072247940,-151.0,0.000138,2,"2024-09-11T16:30:47.940",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765134,1726072247949,-151.0,0.000138,2,"2024-09-11T16:30:47.949",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765135,1726072247959,-151.0,0.000138,2,"2024-09-11T16:30:47.959",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765136,1726072247969,-151.0,0.000138,2,"2024-09-11T16:30:47.969",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765137,1726072247978,-151.0,0.000138,2,"2024-09-11T16:30:47.978",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765138,1726072247987,-151.0,0.000138,2,"2024-09-11T16:30:47.987",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765139,1726072247996,-151.0,0.000138,2,"2024-09-11T16:30:47.996",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765140,1726072248005,-206.128409,0.000138,2,"2024-09-11T16:30:48.005",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765141,1726072248015,-206.128409,0.000138,2,"2024-09-11T16:30:48.015",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765142,1726072248024,-206.128409,0.000138,2,"2024-09-11T16:30:48.024",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765143,1726072248033,-206.128409,0.000138,2,"2024-09-11T16:30:48.033",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765144,1726072248043,-232.800948,0.000138,2,"2024-09-11T16:30:48.043",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765145,1726072248052,-230.068315,0.000138,2,"2024-09-11T16:30:48.052",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765146,1726072248062,-151.0,0.000138,2,"2024-09-11T16:30:48.062",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765147,1726072248071,-230.068315,0.000138,2,"2024-09-11T16:30:48.071",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765148,1726072248080,-151.0,0.000138,2,"2024-09-11T16:30:48.080",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765149,1726072248089,-230.068315,0.000138,2,"2024-09-11T16:30:48.089",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765150,1726072248099,-151.0,0.000138,2,"2024-09-11T16:30:48.099",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765151,1726072248109,-230.068315,0.000138,2,"2024-09-11T16:30:48.109",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765152,1726072248118,-151.0,0.000138,2,"2024-09-11T16:30:48.118",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765153,1726072248128,-212.899553,0.000138,2,"2024-09-11T16:30:48.128",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765154,1726072248138,-212.899553,0.000138,2,"2024-09-11T16:30:48.138",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765155,1726072248148,-212.899553,0.000138,2,"2024-09-11T16:30:48.148",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765156,1726072248157,-212.899553,0.000138,2,"2024-09-11T16:30:48.157",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765157,1726072248166,-410.291315,0.000138,2,"2024-09-11T16:30:48.166",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765158,1726072248176,-410.291315,0.000138,2,"2024-09-11T16:30:48.176",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765159,1726072248186,-410.291315,0.000138,2,"2024-09-11T16:30:48.186",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765160,1726072248195,-500.0,0.00013873,2,"2024-09-11T16:30:48.195",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765161,1726072248204,-239.49742193,0.00013873,2,"2024-09-11T16:30:48.204",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765162,1726072248214,-500.0,0.00013873,2,"2024-09-11T16:30:48.214",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765163,1726072248380,-500.0,0.00013873,2,"2024-09-11T16:30:48.380",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765164,1726072248396,-500.0,0.00013873,2,"2024-09-11T16:30:48.396",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765165,1726072248405,-300.0,0.00013873,2,"2024-09-11T16:30:48.405",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765166,1726072248416,-500.0,0.00013873,2,"2024-09-11T16:30:48.416",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765167,1726072248429,-500.0,0.00013873,2,"2024-09-11T16:30:48.429",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765168,1726072248438,-277.634935,0.000139,2,"2024-09-11T16:30:48.438",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765169,1726072248448,-277.634935,0.000139,2,"2024-09-11T16:30:48.448",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765170,1726072248458,-151.0,0.000139,2,"2024-09-11T16:30:48.458",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765171,1726072248468,-153.477519,0.000139,2,"2024-09-11T16:30:48.468",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765172,1726072248477,-153.477519,0.000139,2,"2024-09-11T16:30:48.477",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765173,1726072248487,-234.895346,0.000139,2,"2024-09-11T16:30:48.487",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765174,1726072248496,-154.090098,0.000139,2,"2024-09-11T16:30:48.496",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765175,1726072248505,-154.090098,0.000139,2,"2024-09-11T16:30:48.505",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765176,1726072248515,-151.0,0.000139,2,"2024-09-11T16:30:48.515",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765177,1726072248524,-151.0,0.000139,2,"2024-09-11T16:30:48.524",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765178,1726072248533,-234.895346,0.000139,2,"2024-09-11T16:30:48.533",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765179,1726072248543,-151.0,0.000139,2,"2024-09-11T16:30:48.543",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765180,1726072248552,-151.0,0.000139,2,"2024-09-11T16:30:48.552",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765181,1726072248561,-151.26449,0.000139,2,"2024-09-11T16:30:48.561",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765182,1726072248571,-151.26449,0.000139,2,"2024-09-11T16:30:48.571",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765183,1726072248580,-713.384109,0.000139,2,"2024-09-11T16:30:48.580",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765184,1726072248589,-151.0,0.000139,2,"2024-09-11T16:30:48.589",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765185,1726072248599,-373.330249,0.000139,2,"2024-09-11T16:30:48.599",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765186,1726072248608,-373.330249,0.000139,2,"2024-09-11T16:30:48.608",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765187,1726072248618,-151.0,0.000139,2,"2024-09-11T16:30:48.618",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765188,1726072248627,-151.0,0.000139,2,"2024-09-11T16:30:48.627",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765189,1726072248636,-151.0,0.000139,2,"2024-09-11T16:30:48.636",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765190,1726072248646,-151.0,0.000139,2,"2024-09-11T16:30:48.646",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765191,1726072248655,-415.487501,0.000139,2,"2024-09-11T16:30:48.655",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765192,1726072248665,-151.0,0.000139,2,"2024-09-11T16:30:48.665",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765193,1726072248677,-415.487501,0.000139,2,"2024-09-11T16:30:48.677",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765194,1726072248687,-151.0,0.000139,2,"2024-09-11T16:30:48.687",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765195,1726072248696,-151.0,0.000139,2,"2024-09-11T16:30:48.696",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765196,1726072248705,-151.0,0.000139,2,"2024-09-11T16:30:48.705",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765197,1726072248715,-151.0,0.000139,2,"2024-09-11T16:30:48.715",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765198,1726072248725,-181.32643,0.000139,2,"2024-09-11T16:30:48.725",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765199,1726072248735,-181.32643,0.000139,2,"2024-09-11T16:30:48.735",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765200,1726072248745,-151.0,0.000139,2,"2024-09-11T16:30:48.745",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765201,1726072248755,-151.0,0.000139,2,"2024-09-11T16:30:48.755",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765202,1726072248764,-155.839652,0.000139,2,"2024-09-11T16:30:48.764",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765203,1726072248774,-155.839652,0.000139,2,"2024-09-11T16:30:48.774",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765204,1726072248784,-381.779493,0.000139,2,"2024-09-11T16:30:48.784",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765205,1726072248793,-381.779493,0.000139,2,"2024-09-11T16:30:48.793",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765206,1726072248803,-151.0,0.000139,2,"2024-09-11T16:30:48.803",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765207,1726072248812,-151.0,0.000139,2,"2024-09-11T16:30:48.812",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765208,1726072248822,-151.0,0.000139,2,"2024-09-11T16:30:48.822",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765209,1726072248831,-259.0,0.000139,2,"2024-09-11T16:30:48.831",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765210,1726072248841,-321.359966,0.000139,2,"2024-09-11T16:30:48.841",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765211,1726072248851,-350.675065,0.000139,2,"2024-09-11T16:30:48.851",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765212,1726072248860,-321.359966,0.000139,2,"2024-09-11T16:30:48.860",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765213,1726072248869,-350.675065,0.000139,2,"2024-09-11T16:30:48.869",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765214,1726072248879,-151.0,0.000139,2,"2024-09-11T16:30:48.879",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765215,1726072248888,-151.0,0.000139,2,"2024-09-11T16:30:48.888",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765216,1726072248898,-151.0,0.000139,2,"2024-09-11T16:30:48.898",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765217,1726072248907,-151.0,0.000139,2,"2024-09-11T16:30:48.907",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765218,1726072248916,-415.56575,0.000139,2,"2024-09-11T16:30:48.916",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765219,1726072248926,-415.56575,0.000139,2,"2024-09-11T16:30:48.926",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765220,1726072248936,-151.0,0.000139,2,"2024-09-11T16:30:48.936",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765221,1726072248945,-747.07993,0.000139,2,"2024-09-11T16:30:48.945",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765222,1726072248955,-747.07993,0.000139,2,"2024-09-11T16:30:48.955",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765223,1726072248965,-151.0,0.000139,2,"2024-09-11T16:30:48.965",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765224,1726072248975,-346.564904,0.000139,2,"2024-09-11T16:30:48.975",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765225,1726072248985,-346.564904,0.000139,2,"2024-09-11T16:30:48.985",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765226,1726072248994,-151.0,0.000139,2,"2024-09-11T16:30:48.994",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765227,1726072249003,-151.0,0.000139,2,"2024-09-11T16:30:49.003",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765228,1726072249013,-151.0,0.000139,2,"2024-09-11T16:30:49.013",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765229,1726072249023,-437.121355,0.000139,2,"2024-09-11T16:30:49.023",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765230,1726072249032,-437.121355,0.000139,2,"2024-09-11T16:30:49.032",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765231,1726072249041,-151.0,0.000139,2,"2024-09-11T16:30:49.041",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765232,1726072249050,-160.083819,0.000139,2,"2024-09-11T16:30:49.050",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765233,1726072249060,-575.3779,0.000139,2,"2024-09-11T16:30:49.060",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765234,1726072249069,-160.083819,0.000139,2,"2024-09-11T16:30:49.069",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765235,1726072249078,-575.3779,0.000139,2,"2024-09-11T16:30:49.078",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765236,1726072249087,-151.0,0.000139,2,"2024-09-11T16:30:49.087",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765237,1726072249097,-151.0,0.000139,2,"2024-09-11T16:30:49.097",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765238,1726072249106,-632.664829,0.000139,2,"2024-09-11T16:30:49.106",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765239,1726072249116,-151.0,0.000139,2,"2024-09-11T16:30:49.116",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765240,1726072249125,-632.664829,0.000139,2,"2024-09-11T16:30:49.125",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765241,1726072249134,-153.123123,0.000139,2,"2024-09-11T16:30:49.134",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765242,1726072249147,-151.0,0.000139,2,"2024-09-11T16:30:49.147",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765243,1726072249157,-151.0,0.000139,2,"2024-09-11T16:30:49.157",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765244,1726072249168,-151.0,0.000139,2,"2024-09-11T16:30:49.168",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765245,1726072249178,-151.0,0.000139,2,"2024-09-11T16:30:49.178",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765246,1726072249188,-379.149117,0.000139,2,"2024-09-11T16:30:49.188",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765247,1726072249197,-379.149117,0.000139,2,"2024-09-11T16:30:49.197",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765248,1726072249207,-2324.040465,0.000139,2,"2024-09-11T16:30:49.207",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765249,1726072249217,-151.0,0.000139,2,"2024-09-11T16:30:49.217",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765250,1726072249227,-2324.040465,0.000139,2,"2024-09-11T16:30:49.227",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765251,1726072249237,-151.0,0.000139,2,"2024-09-11T16:30:49.237",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765252,1726072249247,-189.745641,0.000139,2,"2024-09-11T16:30:49.247",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765253,1726072249257,-151.0,0.000139,2,"2024-09-11T16:30:49.257",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765254,1726072249266,-151.0,0.000139,2,"2024-09-11T16:30:49.266",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765255,1726072249276,-1637.417738,0.000139,2,"2024-09-11T16:30:49.276",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765256,1726072249286,-151.0,0.000139,2,"2024-09-11T16:30:49.286",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765257,1726072249296,-237.716336,0.000139,2,"2024-09-11T16:30:49.296",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765258,1726072249305,-703.034004,0.000139,2,"2024-09-11T16:30:49.305",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765259,1726072249315,-703.034004,0.000139,2,"2024-09-11T16:30:49.315",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765260,1726072249325,-969.815843,0.000139,2,"2024-09-11T16:30:49.325",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765261,1726072249335,-969.815843,0.000139,2,"2024-09-11T16:30:49.335",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765262,1726072249344,-612.221433,0.000139,2,"2024-09-11T16:30:49.344",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765263,1726072249354,-612.221433,0.000139,2,"2024-09-11T16:30:49.354",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765264,1726072249363,-188.300147,0.000139,2,"2024-09-11T16:30:49.363",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765265,1726072249372,-193.214132,0.000139,2,"2024-09-11T16:30:49.372",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765266,1726072249381,-188.300147,0.000139,2,"2024-09-11T16:30:49.381",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765267,1726072249390,-193.214132,0.000139,2,"2024-09-11T16:30:49.390",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765268,1726072249400,-151.0,0.000139,2,"2024-09-11T16:30:49.400",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765269,1726072249410,-151.0,0.000139,2,"2024-09-11T16:30:49.410",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765270,1726072249421,-293.292633,0.000139,2,"2024-09-11T16:30:49.421",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765271,1726072249431,-4465.818547,0.000139,2,"2024-09-11T16:30:49.431",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765272,1726072249441,-151.0,0.000139,2,"2024-09-11T16:30:49.441",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765273,1726072249451,-4465.818547,0.000139,2,"2024-09-11T16:30:49.451",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765274,1726072249461,-178.615843,0.000139,2,"2024-09-11T16:30:49.461",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765275,1726072249471,-345.111457,0.000139,2,"2024-09-11T16:30:49.471",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765276,1726072249481,-151.0,0.000139,2,"2024-09-11T16:30:49.481",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765277,1726072249490,-151.0,0.000139,2,"2024-09-11T16:30:49.490",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765278,1726072249500,-345.111457,0.000139,2,"2024-09-11T16:30:49.500",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765279,1726072249509,-178.615843,0.000139,2,"2024-09-11T16:30:49.509",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765280,1726072249519,-151.0,0.000139,2,"2024-09-11T16:30:49.519",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765281,1726072249529,-151.0,0.000139,2,"2024-09-11T16:30:49.529",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765282,1726072249539,-1300.0,0.000139,5,"2024-09-11T16:30:49.539",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765283,1726072249549,-151.0,0.000139,2,"2024-09-11T16:30:49.549",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765284,1726072249559,-151.0,0.000139,2,"2024-09-11T16:30:49.559",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765285,1726072249569,-327.721511,0.000139,2,"2024-09-11T16:30:49.569",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765286,1726072249579,-239.826208,0.000139,2,"2024-09-11T16:30:49.579",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765287,1726072249589,-327.721511,0.000139,2,"2024-09-11T16:30:49.589",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765288,1726072249599,-239.826208,0.000139,2,"2024-09-11T16:30:49.599",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765289,1726072249609,-151.0,0.000139,2,"2024-09-11T16:30:49.609",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765290,1726072249619,-180.73626,0.000139,2,"2024-09-11T16:30:49.619",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765291,1726072249629,-151.0,0.000139,2,"2024-09-11T16:30:49.629",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765292,1726072249639,-180.73626,0.000139,2,"2024-09-11T16:30:49.639",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765293,1726072249650,-151.0,0.000139,2,"2024-09-11T16:30:49.650",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765294,1726072249660,-503351.67893626,0.000139,2,"2024-09-11T16:30:49.660",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765295,1726072324364,500.0,0.00011164,2,"2024-09-11T16:32:04.364",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765296,1726072838918,367.77,0.00011038,2,"2024-09-11T16:40:38.918",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765297,1726073042082,1050.0,0.00011,2,"2024-09-11T16:44:02.082",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765396,1726073432153,-153.91,0.00012078,2,"2024-09-11T16:50:32.153",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765397,1726073432163,-1062.03,0.00012086,2,"2024-09-11T16:50:32.163",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765398,1726073432174,-672.0,0.00012101,2,"2024-09-11T16:50:32.174",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765399,1726073432183,-250.0,0.00012117,2,"2024-09-11T16:50:32.183",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765400,1726073432192,-150.0,0.00012138,2,"2024-09-11T16:50:32.192",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765401,1726073432202,-3284.88,0.00012139,2,"2024-09-11T16:50:32.202",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765402,1726073432211,-23900.0,0.00012139,2,"2024-09-11T16:50:32.211",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765403,1726073432220,-167.36,0.00012155,2,"2024-09-11T16:50:32.220",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765404,1726073432229,-242.61,0.00012155,2,"2024-09-11T16:50:32.229",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765405,1726073432239,-410.39,0.00012207,2,"2024-09-11T16:50:32.239",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765406,1726073432248,-150.0,0.00012767,2,"2024-09-11T16:50:32.248",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765407,1726073432258,-2155.8422,0.000128,2,"2024-09-11T16:50:32.258",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765408,1726073432267,-1579.877,0.000128,2,"2024-09-11T16:50:32.267",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765409,1726073432276,-1924.6496,0.000128,2,"2024-09-11T16:50:32.276",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765410,1726073432286,-14133.0822,0.000128,2,"2024-09-11T16:50:32.286",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765411,1726073432295,-388.79,0.000128,2,"2024-09-11T16:50:32.295",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765412,1726073432305,-8203.93,0.000128,2,"2024-09-11T16:50:32.305",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765413,1726073432315,-2500.0,0.000128,2,"2024-09-11T16:50:32.315",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765414,1726073432324,-999.99,0.00012873,2,"2024-09-11T16:50:32.324",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765415,1726073432334,-500.0,0.00012873,2,"2024-09-11T16:50:32.334",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765416,1726073432343,-500.0,0.00012873,2,"2024-09-11T16:50:32.343",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765417,1726073432354,-1113.38,0.00012875,2,"2024-09-11T16:50:32.354",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765418,1726073432363,-500.0,0.00012877,2,"2024-09-11T16:50:32.363",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765419,1726073432372,-803.3,0.00012894,2,"2024-09-11T16:50:32.372",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765420,1726073432383,-1115.58,0.00012894,2,"2024-09-11T16:50:32.383",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765421,1726073432393,-14588.40926522,0.00012899,2,"2024-09-11T16:50:32.393",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765422,1726073432402,-500.0,0.00012899,2,"2024-09-11T16:50:32.402",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765423,1726073432413,-500.0,0.00012899,2,"2024-09-11T16:50:32.413",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765424,1726073432423,-500.0,0.00012899,2,"2024-09-11T16:50:32.423",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765425,1726073432433,-542.15185183,0.00012899,2,"2024-09-11T16:50:32.433",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765426,1726073432443,-2535.5939,0.000129,2,"2024-09-11T16:50:32.443",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765427,1726073432452,-727.9384,0.000129,2,"2024-09-11T16:50:32.452",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765428,1726073432462,-5176.68,0.000129,2,"2024-09-11T16:50:32.462",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765429,1726073432472,-499.99,0.000129,2,"2024-09-11T16:50:32.472",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765430,1726073432481,-787.4321,0.000129,2,"2024-09-11T16:50:32.481",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765431,1726073432494,-183217.9304,0.000129,2,"2024-09-11T16:50:32.494",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765432,1726073432504,-2062.6928,0.000129,2,"2024-09-11T16:50:32.504",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765433,1726073432513,-252.1806,0.000129,2,"2024-09-11T16:50:32.513",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765434,1726073432523,-5367.3529,0.000129,2,"2024-09-11T16:50:32.523",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765435,1726073432533,-250.0,0.00012987,2,"2024-09-11T16:50:32.533",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765436,1726073432543,-396.12,0.00012993,2,"2024-09-11T16:50:32.543",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765437,1726073432552,-1663.35,0.00013008,2,"2024-09-11T16:50:32.552",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765438,1726073432564,-250.0,0.00013025,2,"2024-09-11T16:50:32.564",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765439,1726073432574,-752.59,0.000131,2,"2024-09-11T16:50:32.574",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765440,1726073432583,-422.33,0.000131,2,"2024-09-11T16:50:32.583",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765441,1726073432592,-752.59,0.000131,2,"2024-09-11T16:50:32.592",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765442,1726073432602,-422.33,0.000131,2,"2024-09-11T16:50:32.602",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765443,1726073432611,-752.59,0.000131,2,"2024-09-11T16:50:32.611",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765444,1726073432621,-204.95,0.000131,2,"2024-09-11T16:50:32.621",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765445,1726073432630,-450.2,0.0001311,2,"2024-09-11T16:50:32.630",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765446,1726073432639,-328.0,0.00013126,2,"2024-09-11T16:50:32.639",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765447,1726073432650,-444.3,0.000132,2,"2024-09-11T16:50:32.650",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765448,1726073432660,-752.59,0.000132,2,"2024-09-11T16:50:32.660",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765449,1726073432670,-255.0,0.00013218,2,"2024-09-11T16:50:32.670",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765450,1726073432680,-367.77,0.00013302,2,"2024-09-11T16:50:32.680",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765451,1726073432690,-533.47,0.0001337,2,"2024-09-11T16:50:32.690",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765452,1726073432699,-302.11,0.0001337,2,"2024-09-11T16:50:32.699",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765453,1726073432708,-224.59,0.0001337,2,"2024-09-11T16:50:32.708",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765454,1726073432718,-156.98,0.000134,2,"2024-09-11T16:50:32.718",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765455,1726073432728,-178.79,0.00013421,2,"2024-09-11T16:50:32.728",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765456,1726073432739,-150.0,0.00013488,2,"2024-09-11T16:50:32.739",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765457,1726073432749,-794.0,0.00013503,2,"2024-09-11T16:50:32.749",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765458,1726073432759,-672.0,0.00013613,2,"2024-09-11T16:50:32.759",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765459,1726073432768,-242.61,0.00013675,2,"2024-09-11T16:50:32.768",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765460,1726073432778,-624.0,0.00013689,2,"2024-09-11T16:50:32.778",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765461,1726073432787,-1261.0,0.00013689,2,"2024-09-11T16:50:32.787",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765462,1726073432797,-448.0,0.00013689,2,"2024-09-11T16:50:32.797",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765463,1726073432807,-1547.0,0.00013689,2,"2024-09-11T16:50:32.807",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765464,1726073432816,-931.0,0.00013689,2,"2024-09-11T16:50:32.816",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765465,1726073432826,-810.0,0.00013689,2,"2024-09-11T16:50:32.826",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765466,1726073432836,-557.0,0.00013689,2,"2024-09-11T16:50:32.836",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765467,1726073432845,-150.0,0.00013689,2,"2024-09-11T16:50:32.845",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765468,1726073432855,-1901.0,0.00013689,2,"2024-09-11T16:50:32.855",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765469,1726073432865,-553.0,0.00013689,2,"2024-09-11T16:50:32.865",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765470,1726073432875,-1920.0,0.00013689,2,"2024-09-11T16:50:32.875",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765471,1726073432884,-1117.0,0.00013689,2,"2024-09-11T16:50:32.884",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765472,1726073432894,-248.0,0.00013689,2,"2024-09-11T16:50:32.894",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765473,1726073432903,-805.0,0.00013689,2,"2024-09-11T16:50:32.903",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765474,1726073432912,-3343.0,0.00013689,2,"2024-09-11T16:50:32.912",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765475,1726073432922,-8269.221,0.00013689,2,"2024-09-11T16:50:32.922",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765476,1726073432932,-1145.0,0.00013689,2,"2024-09-11T16:50:32.932",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765477,1726073432941,-150.0,0.00013689,2,"2024-09-11T16:50:32.941",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765478,1726073432951,-5860.0,0.00013689,2,"2024-09-11T16:50:32.951",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765479,1726073432960,-150.0,0.00013689,2,"2024-09-11T16:50:32.960",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765480,1726073432975,-269.55,0.00013699,2,"2024-09-11T16:50:32.975",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765481,1726073432994,-200.0,0.00013699,2,"2024-09-11T16:50:32.994",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765482,1726073433012,-494.11,0.00013699,2,"2024-09-11T16:50:33.012",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765483,1726073433031,-172.38,0.00013699,2,"2024-09-11T16:50:33.031",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765484,1726073433050,-809.78,0.00013699,2,"2024-09-11T16:50:33.050",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765485,1726073433067,-172.909279,0.00013789,2,"2024-09-11T16:50:33.067",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765486,1726073433088,-172.909279,0.00013789,2,"2024-09-11T16:50:33.088",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765487,1726073433103,-677.714904,0.000138,2,"2024-09-11T16:50:33.103",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765488,1726073433119,-677.714904,0.000138,2,"2024-09-11T16:50:33.119",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765489,1726073433136,-677.714904,0.000138,2,"2024-09-11T16:50:33.136",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765490,1726073433157,-677.714904,0.000138,2,"2024-09-11T16:50:33.157",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765492,1726073433171,-249.871442,0.000138,2,"2024-09-11T16:50:33.171",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765495,1726073433188,-249.871442,0.000138,2,"2024-09-11T16:50:33.188",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765498,1726073433205,-249.871442,0.000138,2,"2024-09-11T16:50:33.205",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765501,1726073433224,-249.871442,0.000138,2,"2024-09-11T16:50:33.224",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765503,1726073433237,-172.909279,0.000138,2,"2024-09-11T16:50:33.237",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765505,1726073433253,-172.909279,0.000138,2,"2024-09-11T16:50:33.253",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765507,1726073433275,-28868.3739287,0.000138,2,"2024-09-11T16:50:33.275",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765510,1726073433291,-1000.0,0.000138,2,"2024-09-11T16:50:33.291",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765512,1726073433307,-151.0,0.000139,2,"2024-09-11T16:50:33.307",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765515,1726073433323,-151.0,0.000139,2,"2024-09-11T16:50:33.323",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765518,1726073433339,-226.54572,0.000139,2,"2024-09-11T16:50:33.339",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765520,1726073433356,-226.54572,0.000139,2,"2024-09-11T16:50:33.356",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765521,1726073433371,-151.0,0.000139,2,"2024-09-11T16:50:33.371",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765523,1726073433388,-206.128409,0.000139,2,"2024-09-11T16:50:33.388",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765524,1726073433405,-206.128409,0.000139,2,"2024-09-11T16:50:33.405",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765525,1726073433421,-212.899553,0.000139,2,"2024-09-11T16:50:33.421",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765526,1726073433438,-212.899553,0.000139,2,"2024-09-11T16:50:33.438",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765527,1726073433454,-677.714904,0.000139,2,"2024-09-11T16:50:33.454",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765528,1726073433471,-677.714904,0.000139,2,"2024-09-11T16:50:33.471",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765529,1726073433488,-249.871442,0.000139,2,"2024-09-11T16:50:33.488",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765530,1726073433504,-249.871442,0.000139,2,"2024-09-11T16:50:33.504",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765531,1726073433521,-172.909279,0.000139,2,"2024-09-11T16:50:33.521",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765532,1726073433538,-172.909279,0.000139,2,"2024-09-11T16:50:33.538",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765533,1726073433554,-2000.0,0.000139,2,"2024-09-11T16:50:33.554",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765534,1726073433570,-200.0,0.000139,2,"2024-09-11T16:50:33.570",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765535,1726073433587,-1061.55032,0.000139,2,"2024-09-11T16:50:33.587",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765536,1726073433602,-500.0,0.00013904,2,"2024-09-11T16:50:33.602",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765537,1726073433619,-500.0,0.00013904,2,"2024-09-11T16:50:33.619",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765538,1726073433635,-156.98,0.00013969,2,"2024-09-11T16:50:33.635",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765539,1726073433652,-184.228823,0.00013974,2,"2024-09-11T16:50:33.652",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765540,1726073433668,-253.47051,0.00013974,2,"2024-09-11T16:50:33.668",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765541,1726073433685,-168.980341,0.00013974,2,"2024-09-11T16:50:33.685",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765542,1726073433700,-1151.0,0.00014,2,"2024-09-11T16:50:33.700",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765543,1726073433716,-359.0,0.00014,2,"2024-09-11T16:50:33.716",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765544,1726073433732,-392662.29711371,0.00014,2,"2024-09-11T16:50:33.732",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765545,1726073433748,-1100.0,0.00014,2,"2024-09-11T16:50:33.748",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765546,1726073433764,-2000.0,0.00014039,2,"2024-09-11T16:50:33.764",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765547,1726073433780,-200.0,0.00014039,2,"2024-09-11T16:50:33.780",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765548,1726073433796,-320.60220561,0.0001407,2,"2024-09-11T16:50:33.796",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765549,1726073433812,-1000.0,0.000141,2,"2024-09-11T16:50:33.812",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765550,1726073433828,-196.73,0.00014101,2,"2024-09-11T16:50:33.828",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765551,1726073433843,-14434.1869643,0.00014112,2,"2024-09-11T16:50:33.843",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765552,1726073433860,-253.47051,0.00014149,2,"2024-09-11T16:50:33.860",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765553,1726073433876,-168.980341,0.00014149,2,"2024-09-11T16:50:33.876",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765554,1726073433893,-500.0,0.00014161,2,"2024-09-11T16:50:33.893",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765555,1726073433910,-500.0,0.0001417,2,"2024-09-11T16:50:33.910",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765556,1726073433926,-796.0,0.00014178,2,"2024-09-11T16:50:33.926",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765557,1726073433942,-796.0,0.00014178,2,"2024-09-11T16:50:33.942",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765558,1726073433959,-500.0,0.00014178,2,"2024-09-11T16:50:33.959",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765559,1726073433977,-500.0,0.00014187,2,"2024-09-11T16:50:33.977",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765560,1726073433992,-150.0,0.00014192,2,"2024-09-11T16:50:33.992",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765561,1726073434009,-150.0,0.00014192,2,"2024-09-11T16:50:34.009",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765562,1726073434025,-150.0,0.00014192,2,"2024-09-11T16:50:34.025",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765563,1726073434040,-241.38,0.00014192,2,"2024-09-11T16:50:34.040",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765564,1726073434057,-854.0,0.00014192,2,"2024-09-11T16:50:34.057",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765565,1726073434073,-357.37,0.00014192,2,"2024-09-11T16:50:34.073",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765566,1726073434089,-500.0,0.00014196,2,"2024-09-11T16:50:34.089",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765567,1726073434105,-500.0,0.00014205,2,"2024-09-11T16:50:34.105",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765568,1726073434121,-500.0,0.00014214,2,"2024-09-11T16:50:34.121",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765569,1726073434136,-500.0,0.00014222,2,"2024-09-11T16:50:34.136",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765570,1726073434151,-500.0,0.00014231,2,"2024-09-11T16:50:34.151",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765571,1726073434167,-500.0,0.0001424,2,"2024-09-11T16:50:34.167",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765572,1726073434183,-500.0,0.00014242,2,"2024-09-11T16:50:34.183",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765573,1726073434200,-500.0,0.00014249,2,"2024-09-11T16:50:34.200",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765574,1726073434216,-500.0,0.00014258,2,"2024-09-11T16:50:34.216",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765575,1726073434232,-500.0,0.00014266,2,"2024-09-11T16:50:34.232",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765576,1726073434248,-500.0,0.00014275,2,"2024-09-11T16:50:34.248",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765577,1726073434264,-500.0,0.00014284,2,"2024-09-11T16:50:34.264",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765578,1726073434281,-500.0,0.00014293,2,"2024-09-11T16:50:34.281",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765579,1726073434298,-500.0,0.00014302,2,"2024-09-11T16:50:34.298",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765580,1726073434313,-500.0,0.0001431,2,"2024-09-11T16:50:34.313",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765581,1726073434328,-500.0,0.00014319,2,"2024-09-11T16:50:34.328",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765582,1726073434344,-253.47051,0.00014323,2,"2024-09-11T16:50:34.344",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765583,1726073434577,-168.980341,0.00014323,2,"2024-09-11T16:50:34.577",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765584,1726073434601,-500.0,0.00014328,2,"2024-09-11T16:50:34.601",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765585,1726073434611,-500.0,0.00014337,2,"2024-09-11T16:50:34.611",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765586,1726073434620,-500.0,0.00014346,2,"2024-09-11T16:50:34.620",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765587,1726073434630,-1016.19,0.00014354,2,"2024-09-11T16:50:34.630",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765588,1726073434640,-301.8,0.00014354,2,"2024-09-11T16:50:34.640",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765589,1726073434650,-500.0,0.00014354,2,"2024-09-11T16:50:34.650",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765590,1726073434659,-500.0,0.00014363,2,"2024-09-11T16:50:34.659",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765591,1726073434669,-500.0,0.00014372,2,"2024-09-11T16:50:34.669",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765592,1726073434682,-500.0,0.00014381,2,"2024-09-11T16:50:34.682",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765593,1726073434692,-269.55,0.00014384,2,"2024-09-11T16:50:34.692",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765594,1726073434701,-500.0,0.0001439,2,"2024-09-11T16:50:34.701",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765595,1726073434711,-345.0,0.00014395,2,"2024-09-11T16:50:34.711",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765596,1726073434721,-500.0,0.00014398,2,"2024-09-11T16:50:34.721",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765597,1726073434730,-282.3496,0.000144,2,"2024-09-11T16:50:34.730",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765598,1726073434739,-500.0,0.00014407,2,"2024-09-11T16:50:34.739",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765599,1726073434749,-500.0,0.00014416,2,"2024-09-11T16:50:34.749",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765600,1726073434758,-14434.1869643,0.00014423,2,"2024-09-11T16:50:34.758",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765601,1726073434768,-500.0,0.00014425,2,"2024-09-11T16:50:34.768",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765602,1726073434778,-500.0,0.00014434,2,"2024-09-11T16:50:34.778",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765603,1726073434787,-500.0,0.00014442,2,"2024-09-11T16:50:34.787",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765604,1726073434797,-500.0,0.00014451,2,"2024-09-11T16:50:34.797",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765605,1726073434807,-500.0,0.0001446,2,"2024-09-11T16:50:34.807",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765606,1726073434817,-500.0,0.00014469,2,"2024-09-11T16:50:34.817",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765607,1726073434826,-43302.560893,0.0001447,2,"2024-09-11T16:50:34.826",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765608,1726073434836,-150.81,0.0001447,2,"2024-09-11T16:50:34.836",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765609,1726073434846,-211.4365633,0.00014473,2,"2024-09-11T16:50:34.846",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765610,1726073434855,-1095.71618056,0.00014475,2,"2024-09-11T16:50:34.855",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765611,1726073434865,-500.0,0.00014478,2,"2024-09-11T16:50:34.865",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765612,1726073434875,-1018.0,0.0001448,2,"2024-09-11T16:50:34.875",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765613,1726073434884,-72170.9348217,0.0001448,2,"2024-09-11T16:50:34.884",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765614,1726073434893,-21711.5220999,0.0001448,2,"2024-09-11T16:50:34.893",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765615,1726073434903,-320.60220561,0.00014485,2,"2024-09-11T16:50:34.903",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765616,1726073434912,-500.0,0.00014486,2,"2024-09-11T16:50:34.912",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765617,1726073434921,-187644.430536,0.0001449,2,"2024-09-11T16:50:34.921",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765618,1726073434936,-369095.875698,0.0001449,2,"2024-09-11T16:50:34.936",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765619,1726073434945,-846.90972932,0.0001449,2,"2024-09-11T16:50:34.945",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765620,1726073434956,-28024.13591383,0.0001449,2,"2024-09-11T16:50:34.956",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765621,1726073434965,-500.0,0.00014495,2,"2024-09-11T16:50:34.965",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765622,1726073434975,-253.47051,0.00014498,2,"2024-09-11T16:50:34.975",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765623,1726073434984,-168.980341,0.00014498,2,"2024-09-11T16:50:34.984",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765624,1726073434994,-169750.20091263,0.000145,2,"2024-09-11T16:50:34.994",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765625,1726073435020,-1293.8,0.000145,2,"2024-09-11T16:50:35.020",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765633,1726073437992,-1079.0,0.00013689,2,"2024-09-11T16:50:37.992",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765634,1726073438002,-219597.98852719,0.000145,2,"2024-09-11T16:50:38.002",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765635,1726073438155,-297591.9199658,0.000145,2,"2024-09-11T16:50:38.155",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765636,1726073438165,-151.0,0.000145,2,"2024-09-11T16:50:38.165",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765637,1726073438175,-151.0,0.000145,2,"2024-09-11T16:50:38.175",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765638,1726073438185,-226.54572,0.000145,2,"2024-09-11T16:50:38.185",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765639,1726073438194,-226.54572,0.000145,2,"2024-09-11T16:50:38.194",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765640,1726073438204,-206.128409,0.000145,2,"2024-09-11T16:50:38.204",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765641,1726073438213,-206.128409,0.000145,2,"2024-09-11T16:50:38.213",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765642,1726073438223,-212.899553,0.000145,2,"2024-09-11T16:50:38.223",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765643,1726073438233,-212.899553,0.000145,2,"2024-09-11T16:50:38.233",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765644,1726073438242,-677.714904,0.000145,2,"2024-09-11T16:50:38.242",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765645,1726073438251,-677.714904,0.000145,2,"2024-09-11T16:50:38.251",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765646,1726073438260,-249.871442,0.000145,2,"2024-09-11T16:50:38.260",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765647,1726073438269,-249.871442,0.000145,2,"2024-09-11T16:50:38.269",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765648,1726073438278,-172.909279,0.000145,2,"2024-09-11T16:50:38.278",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765649,1726073438287,-172.909279,0.000145,2,"2024-09-11T16:50:38.287",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765650,1726073438296,-151.0,0.000145,2,"2024-09-11T16:50:38.296",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765651,1726073438306,-191.860967,0.000145,2,"2024-09-11T16:50:38.306",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765652,1726073438320,-151.0,0.000145,2,"2024-09-11T16:50:38.320",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765654,1726073438330,-151.0,0.000145,2,"2024-09-11T16:50:38.330",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765656,1726073438339,-218.955811,0.000145,2,"2024-09-11T16:50:38.339",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765658,1726073438349,-332.390001,0.000145,2,"2024-09-11T16:50:38.349",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765660,1726073438359,-218.955811,0.000145,2,"2024-09-11T16:50:38.359",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765662,1726073438368,-332.390001,0.000145,2,"2024-09-11T16:50:38.368",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765664,1726073438378,-151.0,0.000145,2,"2024-09-11T16:50:38.378",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765666,1726073438387,-151.0,0.000145,2,"2024-09-11T16:50:38.387",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765668,1726073438396,-597.663944,0.000145,2,"2024-09-11T16:50:38.396",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765670,1726073438407,-151.0,0.000145,2,"2024-09-11T16:50:38.407",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765672,1726073438416,-597.663944,0.000145,2,"2024-09-11T16:50:38.416",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765674,1726073438425,-506.131863,0.000145,2,"2024-09-11T16:50:38.425",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765675,1726073438435,-506.131863,0.000145,2,"2024-09-11T16:50:38.435",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765677,1726073438444,-151.0,0.000145,2,"2024-09-11T16:50:38.444",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765678,1726073438454,-151.0,0.000145,2,"2024-09-11T16:50:38.454",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765679,1726073438463,-151.0,0.000145,2,"2024-09-11T16:50:38.463",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765680,1726073438472,-151.0,0.000145,2,"2024-09-11T16:50:38.472",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765681,1726073438481,-151.0,0.000145,2,"2024-09-11T16:50:38.481",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765682,1726073438492,-464.836153,0.000145,2,"2024-09-11T16:50:38.492",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765683,1726073438501,-151.0,0.000145,2,"2024-09-11T16:50:38.501",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765684,1726073438510,-248.278414,0.000145,2,"2024-09-11T16:50:38.510",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765685,1726073438519,-248.278414,0.000145,2,"2024-09-11T16:50:38.519",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765686,1726073438528,-158.727079,0.000145,2,"2024-09-11T16:50:38.528",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765687,1726073438537,-187.940901,0.000145,2,"2024-09-11T16:50:38.537",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765688,1726073438547,-1018.80654,0.000145,2,"2024-09-11T16:50:38.547",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765689,1726073438556,-187.940901,0.000145,2,"2024-09-11T16:50:38.556",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765690,1726073438566,-151.0,0.000145,2,"2024-09-11T16:50:38.566",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765691,1726073438576,-1018.80654,0.000145,2,"2024-09-11T16:50:38.576",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765692,1726073438585,-151.0,0.000145,2,"2024-09-11T16:50:38.585",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765693,1726073438594,-151.0,0.000145,2,"2024-09-11T16:50:38.594",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765694,1726073438603,-155.276838,0.000145,2,"2024-09-11T16:50:38.603",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765695,1726073438613,-170.020602,0.000145,2,"2024-09-11T16:50:38.613",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765696,1726073438622,-151.0,0.000145,2,"2024-09-11T16:50:38.622",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765697,1726073438632,-151.0,0.000145,2,"2024-09-11T16:50:38.632",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765698,1726073438641,-152.298093,0.000145,2,"2024-09-11T16:50:38.641",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765699,1726073438650,-151.0,0.000145,2,"2024-09-11T16:50:38.650",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765700,1726073438659,-151.0,0.000145,2,"2024-09-11T16:50:38.659",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765701,1726073438669,-151.0,0.000145,2,"2024-09-11T16:50:38.669",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765702,1726073438827,-151.0,0.000145,2,"2024-09-11T16:50:38.827",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765703,1726073438847,-151.0,0.000145,2,"2024-09-11T16:50:38.847",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765704,1726073438856,-252.955048,0.000145,2,"2024-09-11T16:50:38.856",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765705,1726073438866,-164.499269,0.000145,2,"2024-09-11T16:50:38.866",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765706,1726073438875,-252.955048,0.000145,2,"2024-09-11T16:50:38.875",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765707,1726073438884,-164.499269,0.000145,2,"2024-09-11T16:50:38.884",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765708,1726073438893,-257.087973,0.000145,2,"2024-09-11T16:50:38.893",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765709,1726073438903,-257.087973,0.000145,2,"2024-09-11T16:50:38.903",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765710,1726073438912,-1859.232372,0.000145,2,"2024-09-11T16:50:38.912",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765711,1726073438921,-1859.232372,0.000145,2,"2024-09-11T16:50:38.921",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765712,1726073438932,-151.0,0.000145,2,"2024-09-11T16:50:38.932",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765713,1726073438941,-151.0,0.000145,2,"2024-09-11T16:50:38.941",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765714,1726073438950,-364.797084,0.000145,2,"2024-09-11T16:50:38.950",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765715,1726073438959,-151.0,0.000145,2,"2024-09-11T16:50:38.959",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765716,1726073438969,-151.0,0.000145,2,"2024-09-11T16:50:38.969",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765717,1726073438980,-151.0,0.000145,2,"2024-09-11T16:50:38.980",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765718,1726073438990,-364.797084,0.000145,2,"2024-09-11T16:50:38.990",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765719,1726073439000,-161.938201,0.000145,2,"2024-09-11T16:50:39.000",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765720,1726073439009,-161.938201,0.000145,2,"2024-09-11T16:50:39.009",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765721,1726073439019,-151.0,0.000145,2,"2024-09-11T16:50:39.019",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765722,1726073439028,-151.0,0.000145,2,"2024-09-11T16:50:39.028",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765723,1726073439038,-348.747618,0.000145,2,"2024-09-11T16:50:39.038",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765724,1726073439048,-348.747618,0.000145,2,"2024-09-11T16:50:39.048",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765725,1726073439058,-562.427203,0.000145,2,"2024-09-11T16:50:39.058",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765726,1726073439068,-562.427203,0.000145,2,"2024-09-11T16:50:39.068",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765727,1726073439078,-151.0,0.000145,2,"2024-09-11T16:50:39.078",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765728,1726073439088,-151.0,0.000145,2,"2024-09-11T16:50:39.088",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765729,1726073439098,-151.0,0.000145,2,"2024-09-11T16:50:39.098",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765730,1726073439108,-151.0,0.000145,2,"2024-09-11T16:50:39.108",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765731,1726073439119,-151.0,0.000145,2,"2024-09-11T16:50:39.119",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765732,1726073439128,-287.834505,0.000145,2,"2024-09-11T16:50:39.128",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765733,1726073439138,-405.72521647,0.000145,2,"2024-09-11T16:50:39.138",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765734,1726073439147,-335.997225,0.000145,2,"2024-09-11T16:50:39.147",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765735,1726073439156,-335.997225,0.000145,2,"2024-09-11T16:50:39.156",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765736,1726073439165,-154.571306,0.000145,2,"2024-09-11T16:50:39.165",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765737,1726073439175,-151.0,0.000145,2,"2024-09-11T16:50:39.175",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765738,1726073439185,-154.571306,0.000145,2,"2024-09-11T16:50:39.185",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765739,1726073439194,-151.0,0.000145,2,"2024-09-11T16:50:39.194",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765740,1726073439204,-1473.675964,0.000145,2,"2024-09-11T16:50:39.204",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765741,1726073439214,-1473.675964,0.000145,2,"2024-09-11T16:50:39.214",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765742,1726073439226,-151.0,0.000145,2,"2024-09-11T16:50:39.226",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765743,1726073439235,-3572.654837,0.000145,2,"2024-09-11T16:50:39.235",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765744,1726073439245,-3572.654837,0.000145,2,"2024-09-11T16:50:39.245",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765745,1726073439254,-151.0,0.000145,2,"2024-09-11T16:50:39.254",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765746,1726073439263,-184.054652,0.000145,2,"2024-09-11T16:50:39.263",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765747,1726073439272,-184.054652,0.000145,2,"2024-09-11T16:50:39.272",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765748,1726073439281,-151.0,0.000145,2,"2024-09-11T16:50:39.281",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765749,1726073439291,-151.0,0.000145,2,"2024-09-11T16:50:39.291",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765750,1726073439300,-669.681566,0.000145,2,"2024-09-11T16:50:39.300",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765751,1726073439309,-669.681566,0.000145,2,"2024-09-11T16:50:39.309",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765752,1726073439318,-151.0,0.000145,2,"2024-09-11T16:50:39.318",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765753,1726073439327,-151.0,0.000145,2,"2024-09-11T16:50:39.327",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765754,1726073439337,-259.631788,0.000145,2,"2024-09-11T16:50:39.337",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765755,1726073439347,-332.4526,0.000145,2,"2024-09-11T16:50:39.347",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765756,1726073439356,-151.0,0.000145,2,"2024-09-11T16:50:39.356",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765757,1726073439366,-151.0,0.000145,2,"2024-09-11T16:50:39.366",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765758,1726073439375,-332.4526,0.000145,2,"2024-09-11T16:50:39.375",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765759,1726073439384,-151.0,0.000145,2,"2024-09-11T16:50:39.384",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765760,1726073439394,-500.0,0.00014504,2,"2024-09-11T16:50:39.394",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765761,1726073439403,-500.0,0.00014513,2,"2024-09-11T16:50:39.403",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765762,1726073439412,-426.418954,0.00014521,2,"2024-09-11T16:50:39.412",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765763,1726073439421,-500.0,0.00014522,2,"2024-09-11T16:50:39.421",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765764,1726073439431,-500.0,0.0001453,2,"2024-09-11T16:50:39.431",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765765,1726073439440,-156.98,0.00014538,2,"2024-09-11T16:50:39.440",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765766,1726073439450,-500.0,0.00014539,2,"2024-09-11T16:50:39.450",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765767,1726073439460,-500.0,0.00014548,2,"2024-09-11T16:50:39.460",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765768,1726073439470,-500.0,0.00014557,2,"2024-09-11T16:50:39.470",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765769,1726073439481,-500.0,0.00014566,2,"2024-09-11T16:50:39.481",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765770,1726073439493,-500.0,0.00014574,2,"2024-09-11T16:50:39.493",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765771,1726073439504,-500.0,0.00014583,2,"2024-09-11T16:50:39.504",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765772,1726073439514,-500.0,0.00014592,2,"2024-09-11T16:50:39.514",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765773,1726073439523,-500.0,0.00014601,2,"2024-09-11T16:50:39.523",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765774,1726073439532,-500.0,0.0001461,2,"2024-09-11T16:50:39.532",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765775,1726073439542,-500.0,0.00014618,2,"2024-09-11T16:50:39.542",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765776,1726073439553,-500.0,0.00014627,2,"2024-09-11T16:50:39.553",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765777,1726073439565,-500.0,0.00014636,2,"2024-09-11T16:50:39.565",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765778,1726073439575,-500.0,0.00014645,2,"2024-09-11T16:50:39.575",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765779,1726073439585,-500.0,0.00014654,2,"2024-09-11T16:50:39.585",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765780,1726073439596,-500.0,0.00014662,2,"2024-09-11T16:50:39.596",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765781,1726073439606,-500.0,0.00014671,2,"2024-09-11T16:50:39.606",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765782,1726073439616,-253.47051,0.00014673,2,"2024-09-11T16:50:39.616",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765783,1726073439625,-168.980341,0.00014673,2,"2024-09-11T16:50:39.625",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765784,1726073439634,-500.0,0.0001468,2,"2024-09-11T16:50:39.634",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765785,1726073439643,-500.0,0.00014689,2,"2024-09-11T16:50:39.643",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765786,1726073439653,-500.0,0.00014698,2,"2024-09-11T16:50:39.653",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765787,1726073439662,-500.0,0.00014706,2,"2024-09-11T16:50:39.662",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765788,1726073439672,-500.0,0.00014715,2,"2024-09-11T16:50:39.672",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765789,1726073439682,-500.0,0.00014724,2,"2024-09-11T16:50:39.682",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765790,1726073439691,-500.0,0.00014733,2,"2024-09-11T16:50:39.691",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765791,1726073439701,-500.0,0.00014742,2,"2024-09-11T16:50:39.701",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765792,1726073439710,-500.0,0.0001475,2,"2024-09-11T16:50:39.710",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765793,1726073439719,-21711.5220999,0.00014755,2,"2024-09-11T16:50:39.719",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765794,1726073439729,-500.0,0.00014759,2,"2024-09-11T16:50:39.729",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765795,1726073439739,-506.131863,0.00014765,2,"2024-09-11T16:50:39.739",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765796,1726073439748,-506.131863,0.00014765,2,"2024-09-11T16:50:39.748",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765797,1726073439758,-151.0,0.00014765,2,"2024-09-11T16:50:39.758",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765798,1726073439767,-151.0,0.00014765,2,"2024-09-11T16:50:39.767",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765799,1726073439776,-151.0,0.00014765,2,"2024-09-11T16:50:39.776",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765800,1726073439786,-151.0,0.00014765,2,"2024-09-11T16:50:39.786",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765801,1726073439795,-151.0,0.00014765,2,"2024-09-11T16:50:39.795",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765802,1726073439805,-464.836153,0.00014765,2,"2024-09-11T16:50:39.805",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765803,1726073439815,-151.0,0.00014765,2,"2024-09-11T16:50:39.815",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765804,1726073439824,-248.278414,0.00014765,2,"2024-09-11T16:50:39.824",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765805,1726073439833,-248.278414,0.00014765,2,"2024-09-11T16:50:39.833",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765806,1726073439843,-187.940901,0.00014765,2,"2024-09-11T16:50:39.843",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765807,1726073439853,-1018.80654,0.00014765,2,"2024-09-11T16:50:39.853",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765808,1726073439863,-187.940901,0.00014765,2,"2024-09-11T16:50:39.863",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765809,1726073439872,-290.465355,0.00014765,2,"2024-09-11T16:50:39.872",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765810,1726073439882,-1018.80654,0.00014765,2,"2024-09-11T16:50:39.882",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765811,1726073439892,-151.0,0.00014765,2,"2024-09-11T16:50:39.892",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765812,1726073439902,-151.0,0.00014765,2,"2024-09-11T16:50:39.902",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765813,1726073439911,-151.0,0.00014765,2,"2024-09-11T16:50:39.911",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765814,1726073439921,-223.190224,0.00014765,2,"2024-09-11T16:50:39.921",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765815,1726073439932,-151.0,0.00014765,2,"2024-09-11T16:50:39.932",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765816,1726073439942,-151.0,0.00014765,2,"2024-09-11T16:50:39.942",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765817,1726073439953,-277.439932,0.00014765,2,"2024-09-11T16:50:39.953",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765818,1726073439962,-151.0,0.00014765,2,"2024-09-11T16:50:39.962",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765819,1726073439971,-151.0,0.00014765,2,"2024-09-11T16:50:39.971",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765820,1726073439981,-252.955048,0.00014765,2,"2024-09-11T16:50:39.981",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765821,1726073439990,-252.955048,0.00014765,2,"2024-09-11T16:50:39.990",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765822,1726073440001,-1859.232372,0.00014765,2,"2024-09-11T16:50:40.001",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765823,1726073440010,-1859.232372,0.00014765,2,"2024-09-11T16:50:40.010",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765824,1726073440019,-151.0,0.00014765,2,"2024-09-11T16:50:40.019",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765825,1726073440030,-151.0,0.00014765,2,"2024-09-11T16:50:40.030",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765826,1726073440039,-151.0,0.00014765,2,"2024-09-11T16:50:40.039",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765827,1726073440048,-21711.5220999,0.00014765,2,"2024-09-11T16:50:40.048",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765828,1726073440057,-328.0,0.00014767,2,"2024-09-11T16:50:40.057",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765829,1726073440067,-500.0,0.00014768,2,"2024-09-11T16:50:40.067",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765830,1726073440075,-151.0,0.00014775,2,"2024-09-11T16:50:40.075",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765831,1726073440085,-191.860967,0.00014775,2,"2024-09-11T16:50:40.085",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765832,1726073440094,-274.615934,0.00014775,2,"2024-09-11T16:50:40.094",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765833,1726073440103,-151.0,0.00014775,2,"2024-09-11T16:50:40.103",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765834,1726073440112,-218.955811,0.00014775,2,"2024-09-11T16:50:40.112",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765835,1726073440121,-332.390001,0.00014775,2,"2024-09-11T16:50:40.121",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765836,1726073440130,-218.955811,0.00014775,2,"2024-09-11T16:50:40.130",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765837,1726073440139,-332.390001,0.00014775,2,"2024-09-11T16:50:40.139",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765838,1726073440149,-151.0,0.00014775,2,"2024-09-11T16:50:40.149",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765839,1726073440159,-151.0,0.00014775,2,"2024-09-11T16:50:40.159",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765840,1726073440168,-597.663944,0.00014775,2,"2024-09-11T16:50:40.168",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765841,1726073440177,-151.0,0.00014775,2,"2024-09-11T16:50:40.177",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765842,1726073440188,-597.663944,0.00014775,2,"2024-09-11T16:50:40.188",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765843,1726073440197,-25837.65191834,0.00014775,2,"2024-09-11T16:50:40.197",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765844,1726073440207,-151.0,0.00014775,2,"2024-09-11T16:50:40.207",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765845,1726073440216,-151.0,0.00014775,2,"2024-09-11T16:50:40.216",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765846,1726073440225,-669.681566,0.00014775,2,"2024-09-11T16:50:40.225",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765847,1726073440235,-669.681566,0.00014775,2,"2024-09-11T16:50:40.235",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765848,1726073440244,-151.0,0.00014775,2,"2024-09-11T16:50:40.244",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765849,1726073440253,-164.094653,0.00014775,2,"2024-09-11T16:50:40.253",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765850,1726073440262,-332.4526,0.00014775,2,"2024-09-11T16:50:40.262",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765851,1726073440271,-151.0,0.00014775,2,"2024-09-11T16:50:40.271",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765852,1726073440281,-151.0,0.00014775,2,"2024-09-11T16:50:40.281",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765853,1726073440290,-332.4526,0.00014775,2,"2024-09-11T16:50:40.290",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765854,1726073440299,-151.0,0.00014775,2,"2024-09-11T16:50:40.299",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765855,1726073440309,-500.0,0.00014777,2,"2024-09-11T16:50:40.309",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765856,1726073440319,-500.0,0.00014786,2,"2024-09-11T16:50:40.319",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765857,1726073440328,-1185.72393298,0.0001479,2,"2024-09-11T16:50:40.328",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765858,1726073440337,-509.31138186,0.0001479,2,"2024-09-11T16:50:40.337",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765859,1726073440346,-500.0,0.00014794,2,"2024-09-11T16:50:40.346",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765860,1726073440355,-167006.25188127,0.000148,2,"2024-09-11T16:50:40.355",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765861,1726073440365,-419.0,0.000148,25,"2024-09-11T16:50:40.365",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765862,1726073440374,-3000.0,0.000148,2,"2024-09-11T16:50:40.374",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765863,1726073440383,-500.0,0.00014803,2,"2024-09-11T16:50:40.383",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765864,1726073440392,-500.0,0.00014812,2,"2024-09-11T16:50:40.392",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765865,1726073440402,-500.0,0.00014821,2,"2024-09-11T16:50:40.402",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765866,1726073440411,-711.84,0.00014822,10,"2024-09-11T16:50:40.411",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765867,1726073440420,-500.0,0.0001483,2,"2024-09-11T16:50:40.420",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765868,1726073440432,-500.0,0.00014838,2,"2024-09-11T16:50:40.432",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765869,1726073440441,-1185.72393296,0.00014845,2,"2024-09-11T16:50:40.441",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765870,1726073440450,-509.31138184,0.00014845,2,"2024-09-11T16:50:40.450",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765871,1726073440460,-500.0,0.00014847,2,"2024-09-11T16:50:40.460",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765872,1726073440469,-500.0,0.00014856,2,"2024-09-11T16:50:40.469",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765873,1726073440479,-500.0,0.00014865,2,"2024-09-11T16:50:40.479",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765875,1726073440490,-500.0,0.00014873,2,"2024-09-11T16:50:40.490",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765876,1726073440500,-249.39836154,0.00014873,2,"2024-09-11T16:50:40.500",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765877,1726073440509,-500.0,0.00014873,2,"2024-09-11T16:50:40.509",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765878,1726073440518,-500.0,0.00014873,2,"2024-09-11T16:50:40.518",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765879,1726073440528,-500.0,0.00014874,2,"2024-09-11T16:50:40.528",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765880,1726073440538,-164.499269,0.00014882,2,"2024-09-11T16:50:40.538",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765881,1726073440547,-164.499269,0.00014882,2,"2024-09-11T16:50:40.547",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765882,1726073440557,-257.087973,0.00014882,2,"2024-09-11T16:50:40.557",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765883,1726073440568,-257.087973,0.00014882,2,"2024-09-11T16:50:40.568",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765884,1726073440578,-161.938201,0.00014882,2,"2024-09-11T16:50:40.578",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765885,1726073440587,-161.938201,0.00014882,2,"2024-09-11T16:50:40.587",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765886,1726073440597,-348.747618,0.00014882,2,"2024-09-11T16:50:40.597",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765887,1726073440607,-348.747618,0.00014882,2,"2024-09-11T16:50:40.607",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765888,1726073440617,-500.0,0.00014882,2,"2024-09-11T16:50:40.617",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765889,1726073440626,-86846.0883995,0.0001489,2,"2024-09-11T16:50:40.626",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765890,1726073440635,-151.0,0.0001489,2,"2024-09-11T16:50:40.635",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765891,1726073440644,-151.0,0.0001489,2,"2024-09-11T16:50:40.644",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765892,1726073440654,-151.0,0.0001489,2,"2024-09-11T16:50:40.654",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765893,1726073440663,-151.0,0.0001489,2,"2024-09-11T16:50:40.663",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765894,1726073440672,-151.0,0.0001489,2,"2024-09-11T16:50:40.672",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765895,1726073440683,-151.0,0.0001489,2,"2024-09-11T16:50:40.683",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765896,1726073440693,-151.0,0.0001489,2,"2024-09-11T16:50:40.693",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765897,1726073440702,-305.423594,0.0001489,2,"2024-09-11T16:50:40.702",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765898,1726073440712,-151.0,0.0001489,2,"2024-09-11T16:50:40.712",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765899,1726073440720,-151.0,0.0001489,2,"2024-09-11T16:50:40.720",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765900,1726073440730,-280.540052,0.0001489,2,"2024-09-11T16:50:40.730",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765901,1726073440739,-280.540052,0.0001489,2,"2024-09-11T16:50:40.739",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765902,1726073440749,-151.0,0.0001489,2,"2024-09-11T16:50:40.749",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765903,1726073440758,-151.0,0.0001489,2,"2024-09-11T16:50:40.758",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765904,1726073440767,-151.0,0.0001489,2,"2024-09-11T16:50:40.767",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765905,1726073440777,-277.251924,0.0001489,2,"2024-09-11T16:50:40.777",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765906,1726073440787,-277.251924,0.0001489,2,"2024-09-11T16:50:40.787",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765907,1726073440796,-151.0,0.0001489,2,"2024-09-11T16:50:40.796",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765908,1726073440806,-151.0,0.0001489,2,"2024-09-11T16:50:40.806",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765909,1726073440815,-276.089166,0.0001489,2,"2024-09-11T16:50:40.815",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765910,1726073440824,-151.0,0.0001489,2,"2024-09-11T16:50:40.824",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765911,1726073440834,-151.0,0.0001489,2,"2024-09-11T16:50:40.834",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765912,1726073440843,-460.30232,0.0001489,2,"2024-09-11T16:50:40.843",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765913,1726073440853,-460.30232,0.0001489,2,"2024-09-11T16:50:40.853",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765914,1726073440862,-262.177209,0.0001489,2,"2024-09-11T16:50:40.862",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765915,1726073440871,-262.177209,0.0001489,2,"2024-09-11T16:50:40.871",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765916,1726073440880,-151.0,0.0001489,2,"2024-09-11T16:50:40.880",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765917,1726073440890,-151.0,0.0001489,2,"2024-09-11T16:50:40.890",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765918,1726073440899,-151.0,0.0001489,2,"2024-09-11T16:50:40.899",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765919,1726073440909,-151.0,0.0001489,2,"2024-09-11T16:50:40.909",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765920,1726073440919,-151.0,0.0001489,2,"2024-09-11T16:50:40.919",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765921,1726073440929,-500.0,0.00014891,2,"2024-09-11T16:50:40.929",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765922,1726073440946,-500.0,0.000149,2,"2024-09-11T16:50:40.946",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765923,1726073440955,-26877.31097266,0.000149,2,"2024-09-11T16:50:40.955",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765924,1726073441598,-815.90307262,0.000149,2,"2024-09-11T16:50:41.598",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765925,1726073441617,-24123.41004,0.000149,2,"2024-09-11T16:50:41.617",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765926,1726073441720,-340.45950124,0.000149,2,"2024-09-11T16:50:41.720",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765927,1726073441731,-990.16187922,0.000149,2,"2024-09-11T16:50:41.731",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765928,1726073441743,-294.25582864,0.000149,2,"2024-09-11T16:50:41.743",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765929,1726073441754,-1056.00499999,0.000149,2,"2024-09-11T16:50:41.754",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765930,1726073441767,-498.39338516,0.000149,2,"2024-09-11T16:50:41.767",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765938,1726073443251,-223.655472,0.000145,2,"2024-09-11T16:50:43.251",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765939,1726073443260,-1114.07325209,0.000149,2,"2024-09-11T16:50:43.260",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765967,1726073446283,-151.0,0.000145,2,"2024-09-11T16:50:46.283",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765968,1726073446293,-151.0,0.00014775,2,"2024-09-11T16:50:46.293",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765969,1726073446303,-5307.34284,0.000149,2,"2024-09-11T16:50:46.303",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765971,1726073501376,500.0,0.00011164,2,"2024-09-11T16:51:41.376",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765972,1726073501890,500.0,0.00011164,2,"2024-09-11T16:51:41.890",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765973,1726073602558,163.33,0.00010959,2,"2024-09-11T16:53:22.558",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765974,1726074028617,399.24,0.00011835,2,"2024-09-11T17:00:28.617",0.0003139,31.19,0.9757720842260099,2339098654.910285]
[337765985,1726074594846,400.77,0.00011573,2,"2024-09-11T17:09:54.846",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337765989,1726074632274,-5773.15660909,0.000128,2,"2024-09-11T17:10:32.274",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337765990,1726074632328,-5761.8768238,0.000128,2,"2024-09-11T17:10:32.328",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337765991,1726074632386,-18464.96656711,0.000128,2,"2024-09-11T17:10:32.386",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337765992,1726074632400,-150.0,0.00013472,2,"2024-09-11T17:10:32.400",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337765993,1726074632410,-448.0,0.00013473,2,"2024-09-11T17:10:32.410",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337765994,1726074632420,-525.92659294,0.00013473,2,"2024-09-11T17:10:32.420",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766040,1726074638271,-336.86532243,0.00013473,2,"2024-09-11T17:10:38.271",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766042,1726074638491,-398.20808463,0.00013473,2,"2024-09-11T17:10:38.491",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766043,1726074638501,-557.0,0.00013473,2,"2024-09-11T17:10:38.501",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766044,1726074638510,-810.0,0.00013473,2,"2024-09-11T17:10:38.510",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766045,1726074638519,-931.0,0.00013473,2,"2024-09-11T17:10:38.519",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766046,1726074638529,-1901.0,0.00013473,2,"2024-09-11T17:10:38.529",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766047,1726074638538,-553.0,0.00013473,2,"2024-09-11T17:10:38.538",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766048,1726074638548,-3343.0,0.00013473,2,"2024-09-11T17:10:38.548",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766049,1726074638557,-805.0,0.00013473,2,"2024-09-11T17:10:38.557",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766050,1726074638566,-248.0,0.00013473,2,"2024-09-11T17:10:38.566",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766051,1726074638576,-1920.0,0.00013473,2,"2024-09-11T17:10:38.576",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766052,1726074638585,-1117.0,0.00013473,2,"2024-09-11T17:10:38.585",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766053,1726074638595,-5860.0,0.00013473,2,"2024-09-11T17:10:38.595",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766054,1726074638604,-150.0,0.00013473,2,"2024-09-11T17:10:38.604",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766055,1726074638614,-1145.0,0.00013473,2,"2024-09-11T17:10:38.614",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766056,1726074638624,-1079.0,0.00013473,2,"2024-09-11T17:10:38.624",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766057,1726074638633,-250.0,0.00013522,2,"2024-09-11T17:10:38.633",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766058,1726074638642,-181.96,0.00013585,2,"2024-09-11T17:10:38.642",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766059,1726074638652,-198.06,0.00013594,2,"2024-09-11T17:10:38.652",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766061,1726074638661,-403.2,0.00013598,2,"2024-09-11T17:10:38.661",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766063,1726074638670,-1212.92,0.00013609,2,"2024-09-11T17:10:38.670",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766065,1726074638679,-98.0708001,0.00013611,2,"2024-09-11T17:10:38.679",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766067,1726074638691,-151.9291999,0.00013611,2,"2024-09-11T17:10:38.691",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766069,1726074638701,-172.38,0.00013699,2,"2024-09-11T17:10:38.701",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766071,1726074638711,-161.73,0.00013699,2,"2024-09-11T17:10:38.711",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766073,1726074638720,-90.2108001,0.00013713,2,"2024-09-11T17:10:38.720",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766080,1726074640307,-109.7891999,0.00013713,2,"2024-09-11T17:10:40.307",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766081,1726074640316,-499.99,0.00013768,2,"2024-09-11T17:10:40.316",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766082,1726074640326,-1547.0,0.00013789,2,"2024-09-11T17:10:40.326",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766083,1726074640335,-624.0,0.00013789,2,"2024-09-11T17:10:40.335",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766084,1726074640345,-400.77,0.00013837,2,"2024-09-11T17:10:40.345",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766085,1726074640354,-596.8,0.00013851,2,"2024-09-11T17:10:40.354",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766086,1726074640364,-5489.67,0.00013851,2,"2024-09-11T17:10:40.364",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766087,1726074640374,-254.43,0.00013895,2,"2024-09-11T17:10:40.374",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766088,1726074640383,-488.6060689,0.00013904,2,"2024-09-11T17:10:40.383",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766089,1726074640393,-593.88,0.00013904,2,"2024-09-11T17:10:40.393",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766090,1726074640402,-16368.0,0.00014,2,"2024-09-11T17:10:40.402",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766091,1726074640412,-718.0,0.000142,2,"2024-09-11T17:10:40.412",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766092,1726074640421,-757.0,0.000142,2,"2024-09-11T17:10:40.421",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766093,1726074640431,-161.73,0.00014384,2,"2024-09-11T17:10:40.431",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766094,1726074640439,-812.952,0.0001461,2,"2024-09-11T17:10:40.439",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766095,1726074640449,-241.44,0.0001461,2,"2024-09-11T17:10:40.449",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766096,1726074640459,-500.0,0.000147,2,"2024-09-11T17:10:40.459",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766097,1726074640469,-500.0,0.000147,2,"2024-09-11T17:10:40.469",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766098,1726074640478,-383.777058,0.00014795,2,"2024-09-11T17:10:40.478",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766099,1726074640487,-3000.0,0.000148,2,"2024-09-11T17:10:40.487",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766100,1726074640500,-2781.1689,0.000148,2,"2024-09-11T17:10:40.500",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766101,1726074640510,-1284.3741,0.000148,2,"2024-09-11T17:10:40.510",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766102,1726074640520,-4382.30114151,0.000148,2,"2024-09-11T17:10:40.520",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766103,1726074640530,-4382.30114146,0.00014811,2,"2024-09-11T17:10:40.530",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766104,1726074640540,-4382.30114146,0.00014822,2,"2024-09-11T17:10:40.540",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766105,1726074640549,-4382.30114146,0.00014833,2,"2024-09-11T17:10:40.549",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766106,1726074640558,-4382.30114146,0.00014844,2,"2024-09-11T17:10:40.558",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766107,1726074640568,-4382.30114146,0.00014856,2,"2024-09-11T17:10:40.568",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766108,1726074640577,-4382.30114146,0.00014867,2,"2024-09-11T17:10:40.577",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766109,1726074640586,-320.60220561,0.0001487,2,"2024-09-11T17:10:40.586",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766110,1726074640596,-4382.30114146,0.00014878,2,"2024-09-11T17:10:40.596",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766111,1726074640606,-4382.30114146,0.00014889,2,"2024-09-11T17:10:40.606",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766112,1726074640615,-226.90576131,0.00014899,2,"2024-09-11T17:10:40.615",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766113,1726074640624,-36950.16971786,0.000149,2,"2024-09-11T17:10:40.624",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766114,1726074640637,-806.54978124,0.000149,2,"2024-09-11T17:10:40.637",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766115,1726074641101,-10536.94804298,0.000149,2,"2024-09-11T17:10:41.101",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766116,1726074641132,-381.26418999,0.000149,2,"2024-09-11T17:10:41.132",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766127,1726074643374,-139907.75249631,0.000149,2,"2024-09-11T17:10:43.374",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766128,1726074643384,-3276.31875907,0.000149,2,"2024-09-11T17:10:43.384",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766129,1726074643393,-262.26772211,0.000149,2,"2024-09-11T17:10:43.393",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766130,1726074643402,-151.0,0.000149,2,"2024-09-11T17:10:43.402",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766131,1726074643411,-151.0,0.000149,2,"2024-09-11T17:10:43.411",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766132,1726074643421,-154.571306,0.000149,2,"2024-09-11T17:10:43.421",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766133,1726074643430,-154.571306,0.000149,2,"2024-09-11T17:10:43.430",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766134,1726074643439,-154.571306,0.000149,2,"2024-09-11T17:10:43.439",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766135,1726074643448,-154.571306,0.000149,2,"2024-09-11T17:10:43.448",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766136,1726074643458,-151.0,0.000149,2,"2024-09-11T17:10:43.458",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766137,1726074643467,-1500.0,0.000149,15,"2024-09-11T17:10:43.467",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766138,1726074643476,-2000.0,0.000149,2,"2024-09-11T17:10:43.476",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766139,1726074643485,-200.0,0.000149,2,"2024-09-11T17:10:43.485",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766140,1726074643496,-594.712394,0.000149,2,"2024-09-11T17:10:43.496",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766141,1726074643505,-884.62527,0.000149,2,"2024-09-11T17:10:43.505",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766142,1726074643515,-4382.30114146,0.000149,2,"2024-09-11T17:10:43.515",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766143,1726074643524,-152.9,0.000149,31,"2024-09-11T17:10:43.524",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766144,1726074643534,-152.9,0.000149,31,"2024-09-11T17:10:43.534",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766145,1726074643543,-152.9,0.000149,31,"2024-09-11T17:10:43.543",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766146,1726074643553,-152.9,0.000149,31,"2024-09-11T17:10:43.553",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766147,1726074643562,-152.9,0.000149,31,"2024-09-11T17:10:43.562",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766148,1726074643571,-152.9,0.000149,31,"2024-09-11T17:10:43.571",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766149,1726074643581,-152.9,0.000149,31,"2024-09-11T17:10:43.581",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766150,1726074643590,-150.0,0.000149,2,"2024-09-11T17:10:43.590",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766151,1726074643599,-389.93197398,0.000149,2,"2024-09-11T17:10:43.599",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766152,1726074643608,-509.31138184,0.000149,2,"2024-09-11T17:10:43.608",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766153,1726074643618,-1185.72393296,0.000149,2,"2024-09-11T17:10:43.618",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766154,1726074643627,-12656.7364984,0.00014939,2,"2024-09-11T17:10:43.627",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766155,1726074643636,-15017.7226225,0.00014949,2,"2024-09-11T17:10:43.636",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766156,1726074643646,-12656.7364984,0.00014959,2,"2024-09-11T17:10:43.646",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766157,1726074643655,-12656.7364984,0.0001496,2,"2024-09-11T17:10:43.655",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766158,1726074643664,-150.82,0.0001496,2,"2024-09-11T17:10:43.664",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766159,1726074643673,-15240.7611912,0.00014969,2,"2024-09-11T17:10:43.673",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766160,1726074643682,-12656.7364984,0.00014969,2,"2024-09-11T17:10:43.682",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766161,1726074643691,-19685.1133706,0.00014969,2,"2024-09-11T17:10:43.691",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766162,1726074643700,-15463.7997599,0.0001497,2,"2024-09-11T17:10:43.700",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766163,1726074643709,-15686.8383286,0.0001497,2,"2024-09-11T17:10:43.709",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766164,1726074643718,-12656.7364984,0.0001497,2,"2024-09-11T17:10:43.718",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766165,1726074643727,-44116.60776543,0.0001497,2,"2024-09-11T17:10:43.727",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766166,1726074643738,-3912.55971889,0.0001497,2,"2024-09-11T17:10:43.738",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766167,1726074644647,-15254.51500798,0.0001497,2,"2024-09-11T17:10:44.647",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766168,1726074644657,-118110.680223,0.0001497,2,"2024-09-11T17:10:44.657",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766169,1726074644666,-37970.2094953,0.00014979,2,"2024-09-11T17:10:44.666",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766170,1726074644675,-37656.90263127,0.00014979,2,"2024-09-11T17:10:44.675",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766176,1726074646870,-155.812301,0.00013974,2,"2024-09-11T17:10:46.870",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766177,1726074646879,-165.875381,0.00013974,2,"2024-09-11T17:10:46.879",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766178,1726074646889,-155.812301,0.00014323,2,"2024-09-11T17:10:46.889",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766179,1726074646898,-155.812301,0.00014673,2,"2024-09-11T17:10:46.898",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766180,1726074646908,-2260.10526392,0.00014979,2,"2024-09-11T17:10:46.908",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766181,1726074647087,-592.41580785,0.00014979,2,"2024-09-11T17:10:47.087",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766182,1726074647099,-812.80499884,0.00014979,2,"2024-09-11T17:10:47.099",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766183,1726074647112,-17733.11140982,0.00014979,2,"2024-09-11T17:10:47.112",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766184,1726074647121,-12656.7364984,0.00014979,2,"2024-09-11T17:10:47.121",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766185,1726074647130,-25313.4729969,0.0001498,2,"2024-09-11T17:10:47.130",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766186,1726074647139,-39370.2267412,0.0001498,2,"2024-09-11T17:10:47.139",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766187,1726074647148,-15909.8768974,0.0001498,2,"2024-09-11T17:10:47.148",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766188,1726074647157,-75940.4189907,0.0001498,2,"2024-09-11T17:10:47.157",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766189,1726074647166,-78740.4534823,0.0001498,2,"2024-09-11T17:10:47.166",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766190,1726074647175,-16151.98517233,0.00014989,2,"2024-09-11T17:10:47.175",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766191,1726074737995,157.85,0.00010959,2,"2024-09-11T17:12:17.995",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766192,1726074844596,1050.0,0.00011,2,"2024-09-11T17:14:04.596",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766193,1726074895603,500.0,0.00011164,2,"2024-09-11T17:14:55.603",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766194,1726075086063,401.53,0.000114,2,"2024-09-11T17:18:06.063",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766195,1726075267764,214.6,0.00010959,2,"2024-09-11T17:21:07.764",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766196,1726075593163,381.45,0.00011053,2,"2024-09-11T17:26:33.163",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766206,1726075699421,23900.0,0.00012001,2,"2024-09-11T17:28:19.421",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766222,1726075753197,156.79,0.00011997,2,"2024-09-11T17:29:13.197",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766241,1726075831501,-250.0,0.00012037,2,"2024-09-11T17:30:31.501",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766242,1726075831510,-156.62,0.00012594,2,"2024-09-11T17:30:31.510",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766243,1726075831520,-2207.79925718,0.000126,2,"2024-09-11T17:30:31.520",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766244,1726075831529,-900.0,0.000127,4,"2024-09-11T17:30:31.529",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766245,1726075831539,-227.18048855,0.0001274,2,"2024-09-11T17:30:31.539",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766246,1726075831550,-446.45853724,0.0001274,2,"2024-09-11T17:30:31.550",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766247,1726075831582,-160.22897421,0.0001274,2,"2024-09-11T17:30:31.582",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766248,1726075831592,-242.785,0.0001274,2,"2024-09-11T17:30:31.592",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766249,1726075831601,-8121.53479639,0.0001274,2,"2024-09-11T17:30:31.601",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766250,1726075831611,-1900.0,0.000128,4,"2024-09-11T17:30:31.611",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766251,1726075831620,-300.0,0.00012879,2,"2024-09-11T17:30:31.620",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766252,1726075831629,-300.0,0.00012879,2,"2024-09-11T17:30:31.629",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766253,1726075831638,-7331.05092088,0.0001288,2,"2024-09-11T17:30:31.638",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766254,1726075831648,-2900.0,0.000129,4,"2024-09-11T17:30:31.648",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766255,1726075831658,-324.63891237,0.000129,2,"2024-09-11T17:30:31.658",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766256,1726075831667,-1906.816,0.000129,2,"2024-09-11T17:30:31.667",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766257,1726075831676,-217.21,0.00012963,2,"2024-09-11T17:30:31.676",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766258,1726075831685,-160.66,0.00012963,2,"2024-09-11T17:30:31.685",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766259,1726075831694,-160.66,0.00012967,2,"2024-09-11T17:30:31.694",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766260,1726075831703,-2246.09,0.00012967,2,"2024-09-11T17:30:31.703",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766261,1726075831713,-886.62472204,0.00012969,2,"2024-09-11T17:30:31.713",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766262,1726075831722,-160.66,0.0001297,2,"2024-09-11T17:30:31.722",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766263,1726075831731,-500.0,0.00012973,2,"2024-09-11T17:30:31.731",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766264,1726075831741,-160.66,0.00012974,2,"2024-09-11T17:30:31.741",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766265,1726075831750,-160.66,0.00012977,2,"2024-09-11T17:30:31.750",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766266,1726075831760,-160.66,0.0001298,2,"2024-09-11T17:30:31.760",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766267,1726075831769,-160.66,0.00012984,2,"2024-09-11T17:30:31.769",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766268,1726075831778,-160.66,0.00012987,2,"2024-09-11T17:30:31.778",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766269,1726075831788,-151.51,0.0001299,2,"2024-09-11T17:30:31.788",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766271,1726075831797,-237.4765173,0.0001299,2,"2024-09-11T17:30:31.797",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766273,1726075831806,-160.66,0.00012991,2,"2024-09-11T17:30:31.806",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766275,1726075831816,-160.66,0.00012994,2,"2024-09-11T17:30:31.816",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766277,1726075831825,-160.66,0.00012997,2,"2024-09-11T17:30:31.825",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766279,1726075831834,-243.86322988,0.00012999,2,"2024-09-11T17:30:31.834",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766281,1726075831844,-536.83810701,0.00012999,2,"2024-09-11T17:30:31.844",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766283,1726075831854,-150.0,0.00012999,2,"2024-09-11T17:30:31.854",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766285,1726075831863,-399221.66033402,0.00013,2,"2024-09-11T17:30:31.863",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766287,1726075831875,-369.0,0.00013,2,"2024-09-11T17:30:31.875",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766289,1726075831887,-470.60202167,0.00013,2,"2024-09-11T17:30:31.887",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766292,1726075831898,-1286.71745306,0.00013,2,"2024-09-11T17:30:31.898",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766294,1726075831911,-6931.47533894,0.00013,2,"2024-09-11T17:30:31.911",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766296,1726075831923,-9027.01825,0.00013,2,"2024-09-11T17:30:31.923",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766298,1726075831934,-607.36513694,0.00013,2,"2024-09-11T17:30:31.934",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766300,1726075831949,-2803.40994897,0.00013,2,"2024-09-11T17:30:31.949",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766302,1726075831961,-900.0,0.00013,2,"2024-09-11T17:30:31.961",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766304,1726075831972,-1437.62195802,0.00013,2,"2024-09-11T17:30:31.972",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766306,1726075831983,-569.99999994,0.00013,2,"2024-09-11T17:30:31.983",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766308,1726075831994,-351.899999,0.00013,2,"2024-09-11T17:30:31.994",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766311,1726075832005,-2493.04984094,0.00013,2,"2024-09-11T17:30:32.005",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766313,1726075832016,-766.71121484,0.00013,2,"2024-09-11T17:30:32.016",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766316,1726075832028,-343003.96700893,0.00013,2,"2024-09-11T17:30:32.028",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766320,1726075832049,-445.10286169,0.00013,2,"2024-09-11T17:30:32.049",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766323,1726075832060,-2299.76847704,0.00013,2,"2024-09-11T17:30:32.060",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766325,1726075832070,-481.470523,0.00013,2,"2024-09-11T17:30:32.070",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766330,1726075832110,-955.37507359,0.00013,2,"2024-09-11T17:30:32.110",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766332,1726075832122,-1800.0,0.00013,2,"2024-09-11T17:30:32.122",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766342,1726075837446,-2895.5,0.00013,2,"2024-09-11T17:30:37.446",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766343,1726075837459,-1840.08345201,0.00013,2,"2024-09-11T17:30:37.459",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766344,1726075837539,-1111.14398307,0.00013,2,"2024-09-11T17:30:37.539",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766345,1726075837551,-13929.74214198,0.00013,2,"2024-09-11T17:30:37.551",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766346,1726075837566,-4942.34443743,0.00013,2,"2024-09-11T17:30:37.566",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766347,1726075837577,-1470.99385786,0.00013,2,"2024-09-11T17:30:37.577",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766348,1726075837588,-999.83499872,0.00013,2,"2024-09-11T17:30:37.588",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766349,1726075837634,-18929.35859594,0.00013,2,"2024-09-11T17:30:37.634",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766350,1726075837646,-16183.61727271,0.00013,2,"2024-09-11T17:30:37.646",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766351,1726075837656,-544.38170658,0.00013,2,"2024-09-11T17:30:37.656",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766352,1726075837709,-0.47752591,0.00013,2,"2024-09-11T17:30:37.709",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766353,1726075837720,-281.54309287,0.00013,2,"2024-09-11T17:30:37.720",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766354,1726075837731,-4981.79999993,0.00013,2,"2024-09-11T17:30:37.731",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766355,1726075837742,-1738.93951158,0.00013,2,"2024-09-11T17:30:37.742",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766356,1726075837764,-4678.43151661,0.00013,2,"2024-09-11T17:30:37.764",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766357,1726075837775,-1014.6173005,0.00013,2,"2024-09-11T17:30:37.775",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766358,1726075837786,-250.02540403,0.00013,2,"2024-09-11T17:30:37.786",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766359,1726075837797,-29166.63838452,0.00013,2,"2024-09-11T17:30:37.797",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766360,1726075837807,-2383.05429346,0.00013,2,"2024-09-11T17:30:37.807",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766361,1726075837818,-577.87520853,0.00013,2,"2024-09-11T17:30:37.818",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766378,1726075839593,-431.1014872,0.00013,2,"2024-09-11T17:30:39.593",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766379,1726075839604,-1157.94059103,0.00013,2,"2024-09-11T17:30:39.604",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766380,1726075839616,-665.71467956,0.00013,2,"2024-09-11T17:30:39.616",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766381,1726075839635,-376.25827658,0.00013,2,"2024-09-11T17:30:39.635",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766382,1726075839646,-699.75004243,0.00013,2,"2024-09-11T17:30:39.646",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766383,1726075839660,-440.96864,0.00013,2,"2024-09-11T17:30:39.660",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766384,1726075839671,-869.59654346,0.00013,2,"2024-09-11T17:30:39.671",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766385,1726075839704,-284.35257,0.00013,2,"2024-09-11T17:30:39.704",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766386,1726075839715,-22194.97216554,0.00013,2,"2024-09-11T17:30:39.715",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766387,1726075839728,-284.33595689,0.00013,2,"2024-09-11T17:30:39.728",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766388,1726075839747,-398.2455263,0.00013,2,"2024-09-11T17:30:39.747",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766389,1726075839759,-40474.15849275,0.00013,2,"2024-09-11T17:30:39.759",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766390,1726075839771,-594.39655094,0.00013,2,"2024-09-11T17:30:39.771",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766391,1726075839782,-1765.19999999,0.00013,2,"2024-09-11T17:30:39.782",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766392,1726075839916,-501.04428,0.00013,2,"2024-09-11T17:30:39.916",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766393,1726075839928,-141366.67604883,0.00013,2,"2024-09-11T17:30:39.928",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766394,1726075839939,-300.0,0.00013,2,"2024-09-11T17:30:39.939",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766395,1726075839951,-4580.2,0.00013,2,"2024-09-11T17:30:39.951",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766396,1726075839962,-425.0,0.00013,2,"2024-09-11T17:30:39.962",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766397,1726075839977,-24924.90000006,0.00013,2,"2024-09-11T17:30:39.977",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766398,1726075840004,-950.90019971,0.00013,2,"2024-09-11T17:30:40.004",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766399,1726075842592,-478.27,0.00012561,2,"2024-09-11T17:30:42.592",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766400,1726075842602,-346696.48297482,0.00013,2,"2024-09-11T17:30:42.602",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766401,1726075842671,-15842.67023661,0.00013,2,"2024-09-11T17:30:42.671",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766402,1726075842682,-1506.43203201,0.00013,2,"2024-09-11T17:30:42.682",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766413,1726075845519,-314203.74803649,0.00013,2,"2024-09-11T17:30:45.519",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766415,1726075845529,-22419.86921378,0.00013,2,"2024-09-11T17:30:45.529",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766416,1726075845539,-160.66,0.00013001,2,"2024-09-11T17:30:45.539",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766418,1726075845548,-160.66,0.00013004,2,"2024-09-11T17:30:45.548",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766420,1726075845557,-160.66,0.00013008,2,"2024-09-11T17:30:45.557",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766422,1726075845567,-160.66,0.00013011,2,"2024-09-11T17:30:45.567",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766424,1726075845576,-160.66,0.00013015,2,"2024-09-11T17:30:45.576",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766426,1726075845585,-160.66,0.00013018,2,"2024-09-11T17:30:45.585",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766428,1726075845594,-160.66,0.00013021,2,"2024-09-11T17:30:45.594",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766430,1726075845603,-160.66,0.00013025,2,"2024-09-11T17:30:45.603",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766432,1726075845612,-160.66,0.00013028,2,"2024-09-11T17:30:45.612",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766434,1726075845624,-203.54,0.00013069,2,"2024-09-11T17:30:45.624",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766435,1726075845634,-667.47,0.00013091,2,"2024-09-11T17:30:45.634",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766437,1726075845644,-250.0,0.00013132,2,"2024-09-11T17:30:45.644",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766439,1726075845653,-500.0,0.00013165,2,"2024-09-11T17:30:45.653",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766441,1726075845662,-886.62472202,0.00013184,2,"2024-09-11T17:30:45.662",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766442,1726075845673,-218.2,0.00013292,2,"2024-09-11T17:30:45.673",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766443,1726075845682,-381.45,0.00013317,2,"2024-09-11T17:30:45.682",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766444,1726075845692,-1306.17976294,0.00013325,2,"2024-09-11T17:30:45.692",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766445,1726075845704,-4042.37023706,0.00013325,2,"2024-09-11T17:30:45.704",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766446,1726075845713,-886.62472202,0.00013398,2,"2024-09-11T17:30:45.713",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766447,1726075845722,-757.35504093,0.00013613,2,"2024-09-11T17:30:45.722",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766448,1726075845752,-129.26968109,0.00013613,2,"2024-09-11T17:30:45.752",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766449,1726075845761,-169.45,0.00013699,2,"2024-09-11T17:30:45.761",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766450,1726075845770,-172.38,0.00013699,2,"2024-09-11T17:30:45.770",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766451,1726075845779,-66.12159916,0.00013699,2,"2024-09-11T17:30:45.779",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766452,1726075845790,-95.60840084,0.00013699,2,"2024-09-11T17:30:45.790",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766453,1726075845800,-200.0,0.00013699,2,"2024-09-11T17:30:45.800",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766454,1726075845809,-847.66959916,0.00013704,2,"2024-09-11T17:30:45.809",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766456,1726076091455,434.87,0.00011192,2,"2024-09-11T17:34:51.455",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766457,1726076621262,163.33,0.00010959,2,"2024-09-11T17:43:41.262",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766458,1726076647079,1050.0,0.00011,2,"2024-09-11T17:44:07.079",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766468,1726076787563,413.12,0.00010693,2,"2024-09-11T17:46:27.563",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766520,1726077031749,-329.27,0.00012581,2,"2024-09-11T17:50:31.749",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766521,1726077031765,-300.0,0.00012607,2,"2024-09-11T17:50:31.765",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766522,1726077031780,-300.0,0.00012607,2,"2024-09-11T17:50:31.780",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766523,1726077031796,-1771.23747392,0.00012608,2,"2024-09-11T17:50:31.796",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766524,1726077031814,-2920.37687456,0.00012608,2,"2024-09-11T17:50:31.814",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766525,1726077031929,-17498.36366495,0.00012608,2,"2024-09-11T17:50:31.929",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766526,1726077031950,-1710.02198657,0.00012608,2,"2024-09-11T17:50:31.950",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766527,1726077031965,-218.24,0.00012613,2,"2024-09-11T17:50:31.965",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766528,1726077031980,-1000.0,0.00012641,2,"2024-09-11T17:50:31.980",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766529,1726077031997,-250.0,0.00012719,2,"2024-09-11T17:50:31.997",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766530,1726077032012,-250.0,0.00012741,2,"2024-09-11T17:50:32.012",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766531,1726077032028,-2000.0,0.00012752,2,"2024-09-11T17:50:32.028",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766534,1726077032042,-428.75,0.00012758,2,"2024-09-11T17:50:32.042",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766536,1726077032057,-250.0,0.00012759,2,"2024-09-11T17:50:32.057",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766537,1726077032072,-168.54,0.0001286,2,"2024-09-11T17:50:32.072",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766538,1726077032087,-500.0,0.00012877,2,"2024-09-11T17:50:32.087",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766539,1726077032102,-150.0,0.00012877,2,"2024-09-11T17:50:32.102",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766541,1726077032117,-755.66,0.00012889,2,"2024-09-11T17:50:32.117",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766543,1726077032133,-2446.0567,0.000129,2,"2024-09-11T17:50:32.133",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766544,1726077032149,-1451.1123,0.000129,2,"2024-09-11T17:50:32.149",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766545,1726077032164,-1075.8716,0.000129,2,"2024-09-11T17:50:32.164",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766546,1726077032181,-413.12,0.00012957,2,"2024-09-11T17:50:32.181",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766547,1726077032196,-193.52,0.00012964,2,"2024-09-11T17:50:32.196",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766548,1726077032410,-315.04,0.00012964,2,"2024-09-11T17:50:32.410",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766549,1726077032420,-1100.0,0.00013,2,"2024-09-11T17:50:32.420",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766550,1726077032429,-921.28055295,0.00013291,2,"2024-09-11T17:50:32.429",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766551,1726077032439,-243.1050947,0.00013549,2,"2024-09-11T17:50:32.439",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766552,1726077032448,-150.0,0.00013689,2,"2024-09-11T17:50:32.448",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766553,1726077032457,-10930.3533,0.0001369,2,"2024-09-11T17:50:32.457",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766554,1726077032467,-2959.2585,0.0001369,2,"2024-09-11T17:50:32.467",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766555,1726077032477,-176.33,0.00013699,2,"2024-09-11T17:50:32.477",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766556,1726077032487,-161.73,0.00013699,2,"2024-09-11T17:50:32.487",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766557,1726077032496,-172.38,0.00013699,2,"2024-09-11T17:50:32.496",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766558,1726077032505,-21513.8911,0.000137,2,"2024-09-11T17:50:32.505",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766559,1726077032515,-200.0,0.00013704,2,"2024-09-11T17:50:32.515",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766560,1726077032527,-1211.62887,0.00013704,2,"2024-09-11T17:50:32.527",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766561,1726077032537,-3106.61778023,0.00013758,2,"2024-09-11T17:50:32.537",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766562,1726077032546,-721.53533603,0.00013778,2,"2024-09-11T17:50:32.546",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766563,1726077032556,-86248.9941,0.0001379,2,"2024-09-11T17:50:32.556",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766564,1726077032566,-420.0,0.00013831,2,"2024-09-11T17:50:32.566",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766565,1726077032575,-1547.0,0.00013858,2,"2024-09-11T17:50:32.575",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766566,1726077032585,-504.067,0.00013858,2,"2024-09-11T17:50:32.585",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766567,1726077032594,-448.0,0.00013858,2,"2024-09-11T17:50:32.594",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766568,1726077032604,-810.0,0.00013858,2,"2024-09-11T17:50:32.604",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766569,1726077032614,-557.0,0.00013858,2,"2024-09-11T17:50:32.614",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766570,1726077032623,-931.0,0.00013858,2,"2024-09-11T17:50:32.623",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766571,1726077032633,-1901.0,0.00013858,2,"2024-09-11T17:50:32.633",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766572,1726077032642,-553.0,0.00013858,2,"2024-09-11T17:50:32.642",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766573,1726077032654,-805.0,0.00013858,2,"2024-09-11T17:50:32.654",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766574,1726077032663,-1117.0,0.00013858,2,"2024-09-11T17:50:32.663",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766575,1726077032673,-248.0,0.00013858,2,"2024-09-11T17:50:32.673",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766576,1726077032682,-1920.0,0.00013858,2,"2024-09-11T17:50:32.682",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766577,1726077032692,-3343.0,0.00013858,2,"2024-09-11T17:50:32.692",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766578,1726077032701,-5860.0,0.00013858,2,"2024-09-11T17:50:32.701",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766579,1726077032710,-150.0,0.00013858,2,"2024-09-11T17:50:32.710",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766580,1726077032720,-1145.0,0.00013858,2,"2024-09-11T17:50:32.720",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766581,1726077032729,-2500.0,0.00013874,2,"2024-09-11T17:50:32.729",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766582,1726077032739,-3106.61778014,0.00013885,2,"2024-09-11T17:50:32.739",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766583,1726077032749,-600.0,0.000139,5,"2024-09-11T17:50:32.749",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766584,1726077032758,-154.36238,0.00013974,2,"2024-09-11T17:50:32.758",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766585,1726077032767,-152.714665,0.00013974,2,"2024-09-11T17:50:32.767",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766586,1726077032777,-154.36238,0.00013974,2,"2024-09-11T17:50:32.777",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766587,1726077032786,-264.904698,0.00013974,2,"2024-09-11T17:50:32.786",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766588,1726077032796,-154.362382,0.00013974,2,"2024-09-11T17:50:32.796",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766589,1726077032805,-691.6956,0.00013974,2,"2024-09-11T17:50:32.805",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766590,1726077032815,-154.36238,0.00013974,2,"2024-09-11T17:50:32.815",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766591,1726077032824,-152.714662,0.00013974,2,"2024-09-11T17:50:32.824",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766592,1726077032834,-674.94898,0.00013974,2,"2024-09-11T17:50:32.834",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766593,1726077032844,-173.0,0.00014,2,"2024-09-11T17:50:32.844",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766594,1726077032854,-1300.0,0.00014,5,"2024-09-11T17:50:32.854",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766595,1726077032864,-3106.61778014,0.00014012,2,"2024-09-11T17:50:32.864",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766596,1726077032874,-2000.0,0.000141,5,"2024-09-11T17:50:32.874",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766597,1726077032884,-3106.61778014,0.00014139,2,"2024-09-11T17:50:32.884",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766598,1726077032894,-264.904698,0.00014149,2,"2024-09-11T17:50:32.894",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766599,1726077032903,-691.6956,0.00014149,2,"2024-09-11T17:50:32.903",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766600,1726077032912,-674.94898,0.00014149,2,"2024-09-11T17:50:32.912",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766601,1726077032922,-2700.0,0.000142,5,"2024-09-11T17:50:32.922",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766602,1726077032931,-154.36238,0.00014207,2,"2024-09-11T17:50:32.931",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766603,1726077032941,-1000.0,0.00014221,2,"2024-09-11T17:50:32.941",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766604,1726077032950,-156.98,0.00014233,2,"2024-09-11T17:50:32.950",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766605,1726077032959,-3106.61778014,0.00014266,2,"2024-09-11T17:50:32.959",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766606,1726077032969,-3400.0,0.000143,5,"2024-09-11T17:50:32.969",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766607,1726077032979,-264.904698,0.00014323,2,"2024-09-11T17:50:32.979",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766608,1726077032989,-691.6956,0.00014323,2,"2024-09-11T17:50:32.989",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766609,1726077032999,-674.94898,0.00014323,2,"2024-09-11T17:50:32.999",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766610,1726077033008,-3106.61778014,0.00014392,2,"2024-09-11T17:50:33.008",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766611,1726077033017,-164.72161916,0.00014398,2,"2024-09-11T17:50:33.017",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766612,1726077033026,-600.0,0.000144,5,"2024-09-11T17:50:33.026",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766613,1726077033035,-154.36238,0.0001444,2,"2024-09-11T17:50:33.035",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766614,1726077033044,-532.52,0.00014466,2,"2024-09-11T17:50:33.044",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766615,1726077033054,-859.044,0.0001447,2,"2024-09-11T17:50:33.054",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766616,1726077033063,-246.823,0.0001447,2,"2024-09-11T17:50:33.063",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766617,1726077033072,-66856.5029458,0.0001449,2,"2024-09-11T17:50:33.072",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766618,1726077033081,-151.97,0.0001449,2,"2024-09-11T17:50:33.081",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766619,1726077033091,-264.904698,0.00014498,2,"2024-09-11T17:50:33.091",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766620,1726077033101,-691.6956,0.00014498,2,"2024-09-11T17:50:33.101",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766621,1726077033110,-674.94898,0.00014498,2,"2024-09-11T17:50:33.110",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766622,1726077033120,-300.0,0.00014499,2,"2024-09-11T17:50:33.120",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766623,1726077033130,-513.86335129,0.00014499,2,"2024-09-11T17:50:33.130",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766624,1726077033139,-500.0,0.00014499,2,"2024-09-11T17:50:33.139",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766625,1726077033149,-197696.46725311,0.000145,2,"2024-09-11T17:50:33.149",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766626,1726077037703,-1079.0,0.00013858,2,"2024-09-11T17:50:37.703",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766628,1726077037713,-1.68345125,0.000145,2,"2024-09-11T17:50:37.713",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766629,1726077037725,-393.01182328,0.000145,2,"2024-09-11T17:50:37.725",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766630,1726077037745,-21506.82599955,0.000145,2,"2024-09-11T17:50:37.745",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766631,1726077037755,-600.0,0.000145,5,"2024-09-11T17:50:37.755",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766632,1726077037764,-3106.61778014,0.00014519,2,"2024-09-11T17:50:37.764",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766633,1726077037774,-362.190813,0.00014521,2,"2024-09-11T17:50:37.774",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766634,1726077037783,-193.52,0.00014585,2,"2024-09-11T17:50:37.783",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766635,1726077037793,-600.0,0.000146,5,"2024-09-11T17:50:37.793",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766636,1726077037802,-1406.40969114,0.00014646,2,"2024-09-11T17:50:37.802",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766637,1726077037814,-777.16020434,0.00014646,2,"2024-09-11T17:50:37.814",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766638,1726077037829,-319.52537502,0.00014646,2,"2024-09-11T17:50:37.829",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766639,1726077037867,-603.52250964,0.00014646,2,"2024-09-11T17:50:37.867",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766640,1726077037876,-264.904698,0.00014673,2,"2024-09-11T17:50:37.876",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766641,1726077037886,-691.6956,0.00014673,2,"2024-09-11T17:50:37.886",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766642,1726077037895,-674.94898,0.00014673,2,"2024-09-11T17:50:37.895",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766643,1726077037903,-154.36238,0.00014673,2,"2024-09-11T17:50:37.903",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766644,1726077037916,-152.714662,0.00014673,2,"2024-09-11T17:50:37.916",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766645,1726077037925,-549.45117036,0.000147,5,"2024-09-11T17:50:37.925",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766646,1726077037939,-50.54882964,0.000147,5,"2024-09-11T17:50:37.939",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766647,1726077037948,-203.54,0.00014703,2,"2024-09-11T17:50:37.948",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766648,1726077037957,-1211.62887,0.0001475,2,"2024-09-11T17:50:37.957",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766649,1726077037966,-1000.20376064,0.00014751,2,"2024-09-11T17:50:37.966",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766650,1726077037978,-7214.73959698,0.00014751,2,"2024-09-11T17:50:37.978",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766655,1726077038114,-830.76722118,0.00014751,2,"2024-09-11T17:50:38.114",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766658,1726077038159,-4325.5900104,0.00014751,2,"2024-09-11T17:50:38.159",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766660,1726077038168,-3106.61778014,0.00014773,2,"2024-09-11T17:50:38.168",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766662,1726077038178,-4776.01481892,0.00014775,2,"2024-09-11T17:50:38.178",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766682,1726077039754,-6190.94118108,0.00014775,2,"2024-09-11T17:50:39.754",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766683,1726077039763,-150.0,0.00014789,2,"2024-09-11T17:50:39.763",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766684,1726077039773,-3000.0,0.000148,2,"2024-09-11T17:50:39.773",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766685,1726077039783,-1234.0,0.000148,5,"2024-09-11T17:50:39.783",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766686,1726077039792,-150.0,0.00014812,2,"2024-09-11T17:50:39.792",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766687,1726077039802,-150.0,0.00014814,2,"2024-09-11T17:50:39.802",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766688,1726077039811,-159.03531559,0.00014827,2,"2024-09-11T17:50:39.811",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766689,1726077039819,-214.0,0.0001483,2,"2024-09-11T17:50:39.819",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766690,1726077039829,-507.0885763,0.00014839,2,"2024-09-11T17:50:39.829",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766691,1726077039838,-10255.15649146,0.0001487,2,"2024-09-11T17:50:39.838",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766692,1726077039854,-701.66503495,0.0001487,2,"2024-09-11T17:50:39.854",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766693,1726077039865,-1209.49724686,0.0001487,2,"2024-09-11T17:50:39.865",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766694,1726077039877,-1204.98181593,0.0001487,2,"2024-09-11T17:50:39.877",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766695,1726077039886,-7500.0,0.0001488,2,"2024-09-11T17:50:39.886",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766696,1726077039896,-151.0,0.0001489,2,"2024-09-11T17:50:39.896",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766697,1726077039906,-155.790047,0.0001489,2,"2024-09-11T17:50:39.906",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766698,1726077039916,-151.0,0.0001489,2,"2024-09-11T17:50:39.916",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766699,1726077039926,-151.0,0.0001489,2,"2024-09-11T17:50:39.926",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766700,1726077039935,-151.0,0.0001489,2,"2024-09-11T17:50:39.935",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766701,1726077039945,-151.0,0.0001489,2,"2024-09-11T17:50:39.945",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766702,1726077039955,-5800.0,0.000149,2,"2024-09-11T17:50:39.955",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766703,1726077039964,-152.91,0.000149,31,"2024-09-11T17:50:39.964",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766704,1726077039975,-152.91,0.000149,31,"2024-09-11T17:50:39.975",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766705,1726077039985,-152.91,0.000149,31,"2024-09-11T17:50:39.985",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766706,1726077039996,-152.91,0.000149,31,"2024-09-11T17:50:39.996",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766707,1726077040006,-152.91,0.000149,31,"2024-09-11T17:50:40.006",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766708,1726077040015,-152.91,0.000149,31,"2024-09-11T17:50:40.015",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766709,1726077040025,-152.91,0.000149,31,"2024-09-11T17:50:40.025",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766710,1726077040035,-150.0,0.000149,2,"2024-09-11T17:50:40.035",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766711,1726077040045,-3106.61778014,0.000149,2,"2024-09-11T17:50:40.045",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766712,1726077040055,-509.162969,0.000149,2,"2024-09-11T17:50:40.055",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766713,1726077040066,-158.3176782,0.0001494,2,"2024-09-11T17:50:40.066",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766714,1726077040075,-13371.3005892,0.00014949,2,"2024-09-11T17:50:40.075",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766715,1726077040085,-6648.9567771,0.00014959,2,"2024-09-11T17:50:40.085",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766716,1726077040098,-6722.3438121,0.00014959,2,"2024-09-11T17:50:40.098",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766718,1726077040110,-6749.55313885,0.00014969,2,"2024-09-11T17:50:40.110",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766719,1726077040150,-6621.74745035,0.00014969,2,"2024-09-11T17:50:40.150",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766720,1726077040159,-13371.3005892,0.00014969,2,"2024-09-11T17:50:40.159",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766721,1726077040169,-21690.9085107,0.00014969,2,"2024-09-11T17:50:40.169",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766722,1726077040178,-26742.6011783,0.00014969,2,"2024-09-11T17:50:40.178",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766723,1726077040188,-21690.9085107,0.00014969,2,"2024-09-11T17:50:40.188",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766724,1726077040198,-13371.3005892,0.0001497,2,"2024-09-11T17:50:40.198",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766725,1726077040207,-21690.9085107,0.0001497,2,"2024-09-11T17:50:40.207",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766726,1726077040216,-17936.34376841,0.00014978,2,"2024-09-11T17:50:40.216",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766727,1726077040225,-147084.306481,0.00014978,2,"2024-09-11T17:50:40.225",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766728,1726077040234,-238599.993617,0.00014978,2,"2024-09-11T17:50:40.234",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766729,1726077040244,-771.0,0.00014979,2,"2024-09-11T17:50:40.244",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766730,1726077040253,-151.0,0.00014979,2,"2024-09-11T17:50:40.253",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766731,1726077040263,-202.364038,0.00014979,2,"2024-09-11T17:50:40.263",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766732,1726077040271,-202.364038,0.00014979,2,"2024-09-11T17:50:40.271",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766733,1726077040280,-258.215504,0.00014979,2,"2024-09-11T17:50:40.280",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766734,1726077040289,-227.696682,0.00014979,2,"2024-09-11T17:50:40.289",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766735,1726077040298,-406.628942,0.00014979,2,"2024-09-11T17:50:40.298",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766736,1726077040308,-570.804963,0.00014979,2,"2024-09-11T17:50:40.308",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766737,1726077040318,-406.628942,0.00014979,2,"2024-09-11T17:50:40.318",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766738,1726077040327,-151.0,0.00014979,2,"2024-09-11T17:50:40.327",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766739,1726077040337,-570.804963,0.00014979,2,"2024-09-11T17:50:40.337",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766740,1726077040346,-151.538148,0.00014979,2,"2024-09-11T17:50:40.346",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766741,1726077040355,-1326.308367,0.00014979,2,"2024-09-11T17:50:40.355",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766742,1726077040366,-1326.308367,0.00014979,2,"2024-09-11T17:50:40.366",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766743,1726077040375,-366.133411,0.00014979,2,"2024-09-11T17:50:40.375",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766744,1726077040384,-366.133411,0.00014979,2,"2024-09-11T17:50:40.384",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766745,1726077040394,-65072.725532,0.00014979,2,"2024-09-11T17:50:40.394",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766746,1726077040403,-158.3176782,0.00014979,2,"2024-09-11T17:50:40.403",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766747,1726077040413,-150.0,0.0001498,2,"2024-09-11T17:50:40.413",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766748,1726077040423,-21690.9085107,0.0001498,2,"2024-09-11T17:50:40.423",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766749,1726077040432,-564.63471654,0.0001498,2,"2024-09-11T17:50:40.432",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766750,1726077040441,-270.49700182,0.00014988,2,"2024-09-11T17:50:40.441",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766751,1726077040451,-493293.61639192,0.00014988,2,"2024-09-11T17:50:40.451",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766752,1726077040461,-151.0,0.00014988,2,"2024-09-11T17:50:40.461",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766753,1726077040471,-151.0,0.00014988,2,"2024-09-11T17:50:40.471",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766754,1726077040481,-151.0,0.00014988,2,"2024-09-11T17:50:40.481",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766755,1726077040493,-418.352538,0.00014988,2,"2024-09-11T17:50:40.493",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766756,1726077040502,-418.352538,0.00014988,2,"2024-09-11T17:50:40.502",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766757,1726077040512,-151.0,0.00014988,2,"2024-09-11T17:50:40.512",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766758,1726077040524,-414.272088,0.00014988,2,"2024-09-11T17:50:40.524",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766759,1726077040538,-414.272088,0.00014988,2,"2024-09-11T17:50:40.538",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766760,1726077040547,-235.959488,0.00014988,2,"2024-09-11T17:50:40.547",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766761,1726077040556,-151.0,0.00014988,2,"2024-09-11T17:50:40.556",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766762,1726077040565,-478.131155,0.00014988,2,"2024-09-11T17:50:40.565",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766763,1726077040576,-235.959488,0.00014988,2,"2024-09-11T17:50:40.576",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766764,1726077040585,-151.0,0.00014988,2,"2024-09-11T17:50:40.585",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766765,1726077040594,-478.131155,0.00014988,2,"2024-09-11T17:50:40.594",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766766,1726077040604,-153.910072,0.00014988,2,"2024-09-11T17:50:40.604",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766767,1726077040614,-151.0,0.00014988,2,"2024-09-11T17:50:40.614",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766768,1726077040624,-151.0,0.00014988,2,"2024-09-11T17:50:40.624",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766769,1726077040633,-151.0,0.00014988,2,"2024-09-11T17:50:40.633",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766770,1726077040642,-328.317376,0.00014988,2,"2024-09-11T17:50:40.642",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766771,1726077040652,-151.0,0.00014988,2,"2024-09-11T17:50:40.652",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766772,1726077040663,-328.317376,0.00014988,2,"2024-09-11T17:50:40.663",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766773,1726077040673,-151.0,0.00014988,2,"2024-09-11T17:50:40.673",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766774,1726077040682,-151.0,0.00014988,2,"2024-09-11T17:50:40.682",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766775,1726077040692,-815.045232,0.00014988,2,"2024-09-11T17:50:40.692",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766776,1726077040701,-815.045232,0.00014988,2,"2024-09-11T17:50:40.701",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766777,1726077040711,-151.0,0.00014988,2,"2024-09-11T17:50:40.711",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766778,1726077040721,-151.0,0.00014988,2,"2024-09-11T17:50:40.721",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766779,1726077040730,-151.0,0.00014988,2,"2024-09-11T17:50:40.730",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766780,1726077040739,-165.649187,0.00014988,2,"2024-09-11T17:50:40.739",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766781,1726077040749,-165.649187,0.00014988,2,"2024-09-11T17:50:40.749",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766782,1726077040759,-151.0,0.00014988,2,"2024-09-11T17:50:40.759",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766783,1726077040769,-151.0,0.00014988,2,"2024-09-11T17:50:40.769",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766784,1726077040779,-151.0,0.00014988,2,"2024-09-11T17:50:40.779",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766785,1726077040788,-202.364038,0.00014988,2,"2024-09-11T17:50:40.788",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766786,1726077040798,-202.364038,0.00014988,2,"2024-09-11T17:50:40.798",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766787,1726077040807,-406.628942,0.00014988,2,"2024-09-11T17:50:40.807",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766788,1726077040817,-570.804963,0.00014988,2,"2024-09-11T17:50:40.817",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766789,1726077040826,-406.628942,0.00014988,2,"2024-09-11T17:50:40.826",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766790,1726077040836,-151.0,0.00014988,2,"2024-09-11T17:50:40.836",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766791,1726077040845,-570.804963,0.00014988,2,"2024-09-11T17:50:40.845",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766792,1726077040855,-1326.308367,0.00014988,2,"2024-09-11T17:50:40.855",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766793,1726077040865,-1326.308367,0.00014988,2,"2024-09-11T17:50:40.865",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766794,1726077040874,-366.133411,0.00014988,2,"2024-09-11T17:50:40.874",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766795,1726077040883,-366.133411,0.00014988,2,"2024-09-11T17:50:40.883",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766796,1726077040893,-43381.8170214,0.00014989,2,"2024-09-11T17:50:40.893",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766797,1726077040902,-172.67487,0.00014989,2,"2024-09-11T17:50:40.902",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766798,1726077040914,-172.67487,0.00014989,2,"2024-09-11T17:50:40.914",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766799,1726077040931,-175.164649,0.00014989,2,"2024-09-11T17:50:40.931",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766800,1726077040941,-151.0,0.00014989,2,"2024-09-11T17:50:40.941",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766801,1726077040951,-175.164649,0.00014989,2,"2024-09-11T17:50:40.951",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766802,1726077040961,-151.0,0.00014989,2,"2024-09-11T17:50:40.961",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766803,1726077040970,-258.258694,0.00014989,2,"2024-09-11T17:50:40.970",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766804,1726077040980,-262.284708,0.00014989,2,"2024-09-11T17:50:40.980",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766805,1726077040990,-151.0,0.00014989,2,"2024-09-11T17:50:40.990",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766806,1726077040999,-262.284708,0.00014989,2,"2024-09-11T17:50:40.999",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766807,1726077041009,-151.0,0.00014989,2,"2024-09-11T17:50:41.009",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766808,1726077041020,-151.0,0.00014989,2,"2024-09-11T17:50:41.020",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766809,1726077041030,-151.0,0.00014989,2,"2024-09-11T17:50:41.030",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766810,1726077041040,-151.0,0.00014989,2,"2024-09-11T17:50:41.040",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766811,1726077041050,-151.0,0.00014989,2,"2024-09-11T17:50:41.050",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766812,1726077041060,-151.0,0.00014989,2,"2024-09-11T17:50:41.060",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766813,1726077041070,-1903.8773373,0.00014989,2,"2024-09-11T17:50:41.070",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766814,1726077041080,-1903.8773373,0.00014989,2,"2024-09-11T17:50:41.080",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766815,1726077041089,-1903.8773373,0.00014989,2,"2024-09-11T17:50:41.089",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766816,1726077041100,-1903.8773373,0.00014989,2,"2024-09-11T17:50:41.100",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766817,1726077041110,-1903.8773373,0.00014989,2,"2024-09-11T17:50:41.110",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766818,1726077041120,-1903.8773373,0.00014989,2,"2024-09-11T17:50:41.120",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766819,1726077041130,-201.096034,0.00014989,2,"2024-09-11T17:50:41.130",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766820,1726077041139,-201.096034,0.00014989,2,"2024-09-11T17:50:41.139",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766821,1726077041150,-151.0,0.00014989,2,"2024-09-11T17:50:41.150",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766822,1726077041161,-151.0,0.00014989,2,"2024-09-11T17:50:41.161",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766823,1726077041174,-826.2610291,0.00014989,2,"2024-09-11T17:50:41.174",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766824,1726077041186,-826.2610291,0.00014989,2,"2024-09-11T17:50:41.186",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766825,1726077041196,-826.2610291,0.00014989,2,"2024-09-11T17:50:41.196",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766826,1726077041206,-826.2610291,0.00014989,2,"2024-09-11T17:50:41.206",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766827,1726077041216,-826.2610291,0.00014989,2,"2024-09-11T17:50:41.216",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766828,1726077041225,-826.2610291,0.00014989,2,"2024-09-11T17:50:41.225",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766829,1726077041235,-290.152415,0.00014989,2,"2024-09-11T17:50:41.235",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766830,1726077041245,-290.152415,0.00014989,2,"2024-09-11T17:50:41.245",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766831,1726077041255,-151.0,0.00014989,2,"2024-09-11T17:50:41.255",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766832,1726077041265,-172.561314,0.00014989,2,"2024-09-11T17:50:41.265",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766833,1726077041275,-151.0,0.00014989,2,"2024-09-11T17:50:41.275",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766834,1726077041285,-172.561314,0.00014989,2,"2024-09-11T17:50:41.285",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766835,1726077041294,-151.0,0.00014989,2,"2024-09-11T17:50:41.294",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766836,1726077041303,-528.347544,0.00014989,2,"2024-09-11T17:50:41.303",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766837,1726077041312,-151.0,0.00014989,2,"2024-09-11T17:50:41.312",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766838,1726077041322,-528.347544,0.00014989,2,"2024-09-11T17:50:41.322",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766839,1726077041332,-1926.5517733,0.00014989,2,"2024-09-11T17:50:41.332",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766840,1726077041342,-1926.5517733,0.00014989,2,"2024-09-11T17:50:41.342",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766841,1726077041352,-1926.5517733,0.00014989,2,"2024-09-11T17:50:41.352",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766842,1726077041361,-1926.5517733,0.00014989,2,"2024-09-11T17:50:41.361",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766843,1726077041371,-1926.5517733,0.00014989,2,"2024-09-11T17:50:41.371",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766844,1726077041382,-1926.5517733,0.00014989,2,"2024-09-11T17:50:41.382",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766845,1726077041391,-151.0,0.00014989,2,"2024-09-11T17:50:41.391",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766846,1726077041401,-252.486047,0.00014989,2,"2024-09-11T17:50:41.401",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766847,1726077041414,-151.0,0.00014989,2,"2024-09-11T17:50:41.414",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766848,1726077041423,-252.486047,0.00014989,2,"2024-09-11T17:50:41.423",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766849,1726077041433,-4971.9805315,0.00014989,2,"2024-09-11T17:50:41.433",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766850,1726077041443,-4012.4773224,0.00014989,2,"2024-09-11T17:50:41.443",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766851,1726077041452,-3052.9741133,0.00014989,2,"2024-09-11T17:50:41.452",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766852,1726077041462,-2093.4709042,0.00014989,2,"2024-09-11T17:50:41.462",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766853,1726077041471,-1133.9676951,0.00014989,2,"2024-09-11T17:50:41.471",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766854,1726077041480,-174.464486,0.00014989,2,"2024-09-11T17:50:41.480",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766855,1726077041490,-165.918967,0.00014989,2,"2024-09-11T17:50:41.490",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766856,1726077041499,-3215.389354,0.00014989,2,"2024-09-11T17:50:41.499",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766857,1726077041508,-151.0,0.00014989,2,"2024-09-11T17:50:41.508",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766858,1726077041518,-3215.389354,0.00014989,2,"2024-09-11T17:50:41.518",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766859,1726077041527,-466.2780427,0.00014989,2,"2024-09-11T17:50:41.527",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766860,1726077041540,-1487.385898,0.00014989,2,"2024-09-11T17:50:41.540",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766861,1726077041550,-1487.385898,0.00014989,2,"2024-09-11T17:50:41.550",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766862,1726077041559,-249.526731,0.00014989,2,"2024-09-11T17:50:41.559",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766863,1726077041569,-198.622731,0.00014989,2,"2024-09-11T17:50:41.569",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766864,1726077041580,-249.526731,0.00014989,2,"2024-09-11T17:50:41.580",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766865,1726077041589,-198.622731,0.00014989,2,"2024-09-11T17:50:41.589",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766866,1726077041599,-265.96208,0.00014989,2,"2024-09-11T17:50:41.599",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766867,1726077041610,-151.0,0.00014989,2,"2024-09-11T17:50:41.610",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766868,1726077041619,-265.96208,0.00014989,2,"2024-09-11T17:50:41.619",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766869,1726077041629,-3000.0,0.00014989,2,"2024-09-11T17:50:41.629",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766870,1726077041784,-3000.0,0.00014989,2,"2024-09-11T17:50:41.784",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766871,1726077041796,-3000.0,0.00014989,2,"2024-09-11T17:50:41.796",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766872,1726077041805,-3000.0,0.00014989,2,"2024-09-11T17:50:41.805",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766873,1726077041815,-3000.0,0.00014989,2,"2024-09-11T17:50:41.815",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766874,1726077041824,-3000.0,0.00014989,2,"2024-09-11T17:50:41.824",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766875,1726077041834,-3000.0,0.00014989,2,"2024-09-11T17:50:41.834",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766876,1726077041844,-3000.0,0.00014989,2,"2024-09-11T17:50:41.844",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766877,1726077041853,-3000.0,0.00014989,2,"2024-09-11T17:50:41.853",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766878,1726077041862,-3000.0,0.00014989,2,"2024-09-11T17:50:41.862",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766879,1726077041871,-3000.0,0.00014989,2,"2024-09-11T17:50:41.871",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766880,1726077041881,-3000.0,0.00014989,2,"2024-09-11T17:50:41.881",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766881,1726077041891,-3000.0,0.00014989,2,"2024-09-11T17:50:41.891",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766882,1726077041900,-3000.0,0.00014989,2,"2024-09-11T17:50:41.900",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766883,1726077041911,-3000.0,0.00014989,2,"2024-09-11T17:50:41.911",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766884,1726077041920,-3000.0,0.00014989,2,"2024-09-11T17:50:41.920",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766885,1726077041930,-1956.66573069,0.00014989,2,"2024-09-11T17:50:41.930",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766886,1726077041939,-86763.6340427,0.00014989,2,"2024-09-11T17:50:41.939",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766887,1726077041949,-199.88289575,0.0001499,2,"2024-09-11T17:50:41.949",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766888,1726077041958,-201.0,0.0001499,2,"2024-09-11T17:50:41.958",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766889,1726077041968,-208.0,0.0001499,2,"2024-09-11T17:50:41.968",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766890,1726077041977,-213.0,0.0001499,2,"2024-09-11T17:50:41.977",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766891,1726077041986,-213.0,0.0001499,2,"2024-09-11T17:50:41.986",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766892,1726077041995,-213.0,0.0001499,2,"2024-09-11T17:50:41.995",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766893,1726077042004,-1500.0,0.0001499,15,"2024-09-11T17:50:42.004",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766894,1726077042014,-214.0,0.0001499,2,"2024-09-11T17:50:42.014",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766895,1726077042023,-203.0,0.0001499,2,"2024-09-11T17:50:42.023",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766896,1726077042033,-262.284708,0.0001499,2,"2024-09-11T17:50:42.033",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766897,1726077042042,-151.0,0.0001499,2,"2024-09-11T17:50:42.042",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766898,1726077042051,-262.284708,0.0001499,2,"2024-09-11T17:50:42.051",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766899,1726077042060,-151.0,0.0001499,2,"2024-09-11T17:50:42.060",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766900,1726077042070,-151.0,0.0001499,2,"2024-09-11T17:50:42.070",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766901,1726077042079,-151.0,0.0001499,2,"2024-09-11T17:50:42.079",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766902,1726077042089,-151.0,0.0001499,2,"2024-09-11T17:50:42.089",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766903,1726077042098,-171.471424,0.0001499,2,"2024-09-11T17:50:42.098",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766904,1726077042108,-151.0,0.0001499,2,"2024-09-11T17:50:42.108",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766905,1726077042117,-201.096034,0.0001499,2,"2024-09-11T17:50:42.117",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766906,1726077042127,-201.096034,0.0001499,2,"2024-09-11T17:50:42.127",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766907,1726077042136,-151.0,0.0001499,2,"2024-09-11T17:50:42.136",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766908,1726077042145,-151.0,0.0001499,2,"2024-09-11T17:50:42.145",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766909,1726077042155,-290.152415,0.0001499,2,"2024-09-11T17:50:42.155",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766910,1726077042165,-290.152415,0.0001499,2,"2024-09-11T17:50:42.165",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766911,1726077042174,-151.0,0.0001499,2,"2024-09-11T17:50:42.174",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766912,1726077042185,-172.561314,0.0001499,2,"2024-09-11T17:50:42.185",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766913,1726077042194,-151.0,0.0001499,2,"2024-09-11T17:50:42.194",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766914,1726077042204,-172.561314,0.0001499,2,"2024-09-11T17:50:42.204",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766915,1726077042214,-151.0,0.0001499,2,"2024-09-11T17:50:42.214",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766916,1726077042224,-528.347544,0.0001499,2,"2024-09-11T17:50:42.224",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766917,1726077042233,-151.0,0.0001499,2,"2024-09-11T17:50:42.233",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766918,1726077042242,-528.347544,0.0001499,2,"2024-09-11T17:50:42.242",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766919,1726077042252,-151.0,0.0001499,2,"2024-09-11T17:50:42.252",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766920,1726077042261,-252.486047,0.0001499,2,"2024-09-11T17:50:42.261",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766921,1726077042271,-151.0,0.0001499,2,"2024-09-11T17:50:42.271",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766922,1726077042280,-252.486047,0.0001499,2,"2024-09-11T17:50:42.280",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766923,1726077042290,-3215.389354,0.0001499,2,"2024-09-11T17:50:42.290",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766924,1726077042299,-3215.389354,0.0001499,2,"2024-09-11T17:50:42.299",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766925,1726077042309,-1487.385898,0.0001499,2,"2024-09-11T17:50:42.309",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766926,1726077042318,-1487.385898,0.0001499,2,"2024-09-11T17:50:42.318",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766927,1726077042328,-198.622731,0.0001499,2,"2024-09-11T17:50:42.328",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766928,1726077042337,-249.526731,0.0001499,2,"2024-09-11T17:50:42.337",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766929,1726077042347,-249.526731,0.0001499,2,"2024-09-11T17:50:42.347",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766930,1726077042356,-198.622731,0.0001499,2,"2024-09-11T17:50:42.356",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766931,1726077042366,-265.96208,0.0001499,2,"2024-09-11T17:50:42.366",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766932,1726077042375,-151.0,0.0001499,2,"2024-09-11T17:50:42.375",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766933,1726077042384,-265.96208,0.0001499,2,"2024-09-11T17:50:42.384",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766934,1726077042394,-151.0,0.0001499,2,"2024-09-11T17:50:42.394",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766935,1726077042403,-202.364038,0.0001499,2,"2024-09-11T17:50:42.403",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766936,1726077042412,-202.364038,0.0001499,2,"2024-09-11T17:50:42.412",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766937,1726077042421,-406.628942,0.0001499,2,"2024-09-11T17:50:42.421",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766938,1726077042430,-570.804963,0.0001499,2,"2024-09-11T17:50:42.430",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766939,1726077042439,-151.0,0.0001499,2,"2024-09-11T17:50:42.439",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766940,1726077042448,-158.3176782,0.0001499,2,"2024-09-11T17:50:42.448",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766941,1726077042458,-151.97,0.0001499,2,"2024-09-11T17:50:42.458",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766942,1726077042467,-151.97,0.0001499,2,"2024-09-11T17:50:42.467",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766943,1726077042477,-406.628942,0.0001499,2,"2024-09-11T17:50:42.477",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766944,1726077042486,-570.804963,0.0001499,2,"2024-09-11T17:50:42.486",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766945,1726077042495,-1326.308367,0.0001499,2,"2024-09-11T17:50:42.495",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766946,1726077042505,-1326.308367,0.0001499,2,"2024-09-11T17:50:42.505",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766947,1726077042514,-366.133411,0.0001499,2,"2024-09-11T17:50:42.514",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766948,1726077042524,-366.133411,0.0001499,2,"2024-09-11T17:50:42.524",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766949,1726077042535,-305656.66354615,0.00014999,2,"2024-09-11T17:50:42.535",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766950,1726077042545,-107646.26982519,0.00014999,2,"2024-09-11T17:50:42.545",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766952,1726077042554,-151.0,0.00014999,2,"2024-09-11T17:50:42.554",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766953,1726077042563,-151.0,0.00014999,2,"2024-09-11T17:50:42.563",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766955,1726077042574,-151.0,0.00014999,2,"2024-09-11T17:50:42.574",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766956,1726077042583,-281.012001,0.00014999,2,"2024-09-11T17:50:42.583",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766957,1726077042593,-281.012001,0.00014999,2,"2024-09-11T17:50:42.593",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766958,1726077042603,-278.998094,0.00014999,2,"2024-09-11T17:50:42.603",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766959,1726077042614,-151.0,0.00014999,2,"2024-09-11T17:50:42.614",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766960,1726077042624,-278.998094,0.00014999,2,"2024-09-11T17:50:42.624",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766961,1726077042634,-151.0,0.00014999,2,"2024-09-11T17:50:42.634",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766962,1726077042644,-151.0,0.00014999,2,"2024-09-11T17:50:42.644",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766963,1726077042654,-404.905491,0.00014999,2,"2024-09-11T17:50:42.654",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766964,1726077042664,-151.0,0.00014999,2,"2024-09-11T17:50:42.664",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766965,1726077042674,-404.905491,0.00014999,2,"2024-09-11T17:50:42.674",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766966,1726077042684,-151.0,0.00014999,2,"2024-09-11T17:50:42.684",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766967,1726077042694,-151.0,0.00014999,2,"2024-09-11T17:50:42.694",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766969,1726077042703,-302.397502,0.00014999,2,"2024-09-11T17:50:42.703",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766972,1726077042713,-302.397502,0.00014999,2,"2024-09-11T17:50:42.713",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766973,1726077042722,-151.0,0.00014999,2,"2024-09-11T17:50:42.722",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766975,1726077042731,-151.0,0.00014999,2,"2024-09-11T17:50:42.731",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766977,1726077042740,-151.0,0.00014999,2,"2024-09-11T17:50:42.740",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766978,1726077042750,-151.0,0.00014999,2,"2024-09-11T17:50:42.750",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766979,1726077042759,-151.0,0.00014999,2,"2024-09-11T17:50:42.759",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766980,1726077042768,-205.670378,0.00014999,2,"2024-09-11T17:50:42.768",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766981,1726077042778,-151.0,0.00014999,2,"2024-09-11T17:50:42.778",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766982,1726077042787,-205.670378,0.00014999,2,"2024-09-11T17:50:42.787",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766983,1726077042796,-151.0,0.00014999,2,"2024-09-11T17:50:42.796",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766984,1726077042806,-151.0,0.00014999,2,"2024-09-11T17:50:42.806",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766985,1726077042816,-151.0,0.00014999,2,"2024-09-11T17:50:42.816",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766986,1726077042825,-414.272088,0.00014999,2,"2024-09-11T17:50:42.825",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766987,1726077042835,-414.272088,0.00014999,2,"2024-09-11T17:50:42.835",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766988,1726077042845,-235.959488,0.00014999,2,"2024-09-11T17:50:42.845",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766989,1726077042854,-151.555404,0.00014999,2,"2024-09-11T17:50:42.854",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766990,1726077042864,-478.131155,0.00014999,2,"2024-09-11T17:50:42.864",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766991,1726077042874,-235.959488,0.00014999,2,"2024-09-11T17:50:42.874",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766992,1726077042883,-151.0,0.00014999,2,"2024-09-11T17:50:42.883",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766993,1726077042893,-478.131155,0.00014999,2,"2024-09-11T17:50:42.893",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766994,1726077042902,-151.0,0.00014999,2,"2024-09-11T17:50:42.902",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766995,1726077042913,-151.0,0.00014999,2,"2024-09-11T17:50:42.913",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766996,1726077042930,-151.0,0.00014999,2,"2024-09-11T17:50:42.930",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766997,1726077042940,-328.317376,0.00014999,2,"2024-09-11T17:50:42.940",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766998,1726077042949,-151.0,0.00014999,2,"2024-09-11T17:50:42.949",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337766999,1726077042959,-328.317376,0.00014999,2,"2024-09-11T17:50:42.959",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767000,1726077042968,-151.0,0.00014999,2,"2024-09-11T17:50:42.968",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767001,1726077042977,-151.0,0.00014999,2,"2024-09-11T17:50:42.977",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767002,1726077042986,-151.0,0.00014999,2,"2024-09-11T17:50:42.986",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767003,1726077042996,-151.0,0.00014999,2,"2024-09-11T17:50:42.996",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767004,1726077043006,-165.649187,0.00014999,2,"2024-09-11T17:50:43.006",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767005,1726077043015,-165.649187,0.00014999,2,"2024-09-11T17:50:43.015",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767006,1726077043025,-151.0,0.00014999,2,"2024-09-11T17:50:43.025",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767007,1726077043034,-1861637.03362701,0.00015,2,"2024-09-11T17:50:43.034",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767008,1726077043050,-870.608456,0.00015,2,"2024-09-11T17:50:43.050",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767009,1726077043554,-151.0,0.00014979,2,"2024-09-11T17:50:43.554",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767010,1726077043563,-151.0,0.00014988,2,"2024-09-11T17:50:43.563",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767011,1726077043573,-40.3109554,0.0001499,2,"2024-09-11T17:50:43.573",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767013,1726077045800,-593.72795159,0.0001438,2,"2024-09-11T17:50:45.800",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767027,1726077648159,200.25,0.00012,2,"2024-09-11T18:00:48.159",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767028,1726077752578,157.85,0.00010959,2,"2024-09-11T18:02:32.578",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767029,1726077824650,371.8,0.00011919,2,"2024-09-11T18:03:44.650",0.0003139,31.7,0.9757651328827551,2339389203.5225067]
[337767041,1726078237934,-152.0,0.00013062,3,"2024-09-11T18:10:37.934",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767042,1726078237944,-214.37,0.00013747,2,"2024-09-11T18:10:37.944",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767043,1726078237954,-300.0,0.00013757,2,"2024-09-11T18:10:37.954",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767044,1726078237963,-238.55921906,0.00013758,2,"2024-09-11T18:10:37.963",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767052,1726078240239,-71805.57558094,0.00013758,2,"2024-09-11T18:10:40.239",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767053,1726078240248,-2500.2569,0.00013758,2,"2024-09-11T18:10:40.248",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767054,1726078240257,-1096.13,0.00013762,2,"2024-09-11T18:10:40.257",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767055,1726078240266,-3964.15,0.00013835,2,"2024-09-11T18:10:40.266",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767056,1726078240276,-250.0,0.00013835,2,"2024-09-11T18:10:40.276",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767057,1726078240285,-193.53,0.00013835,2,"2024-09-11T18:10:40.285",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767058,1726078240294,-250.0,0.00013857,2,"2024-09-11T18:10:40.294",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767059,1726078240303,-347.011,0.00013888,2,"2024-09-11T18:10:40.303",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767060,1726078240312,-279.036,0.00013888,2,"2024-09-11T18:10:40.312",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767061,1726078240321,-784.884,0.00013888,2,"2024-09-11T18:10:40.321",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767062,1726078240330,-1920.0,0.00013888,2,"2024-09-11T18:10:40.330",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767064,1726078240339,-5860.0,0.00013888,2,"2024-09-11T18:10:40.339",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767065,1726078240350,-150.0,0.00013888,2,"2024-09-11T18:10:40.350",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767067,1726078240359,-235.058,0.00013888,2,"2024-09-11T18:10:40.359",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767069,1726078240369,-1079.0,0.00013888,2,"2024-09-11T18:10:40.369",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767071,1726078240378,-1000.0,0.00013899,2,"2024-09-11T18:10:40.378",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767073,1726078240387,-183.879101,0.00013974,2,"2024-09-11T18:10:40.387",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767075,1726078240396,-445.0,0.00013988,2,"2024-09-11T18:10:40.396",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767076,1726078240405,-1131.163,0.00013988,2,"2024-09-11T18:10:40.405",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767077,1726078240414,-931.0,0.00013988,2,"2024-09-11T18:10:40.414",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767078,1726078240423,-810.0,0.00013988,2,"2024-09-11T18:10:40.423",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767079,1726078240432,-557.0,0.00013988,2,"2024-09-11T18:10:40.432",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767080,1726078240442,-1901.0,0.00013988,2,"2024-09-11T18:10:40.442",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767081,1726078240451,-552.0,0.00013988,2,"2024-09-11T18:10:40.451",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767082,1726078240460,-499.99,0.00013988,2,"2024-09-11T18:10:40.460",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767083,1726078240469,-371.8,0.00014183,2,"2024-09-11T18:10:40.469",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767084,1726078240478,-161.73,0.00014303,2,"2024-09-11T18:10:40.478",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767085,1726078240488,-283.88,0.00014345,2,"2024-09-11T18:10:40.488",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767086,1726078240497,-687.235,0.00014566,2,"2024-09-11T18:10:40.497",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767087,1726078240733,-197.458,0.00014566,2,"2024-09-11T18:10:40.733",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767088,1726078240743,-243.10509471,0.00014722,2,"2024-09-11T18:10:40.743",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767089,1726078240753,-325.971732,0.00014795,2,"2024-09-11T18:10:40.753",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767090,1726078240762,-1500.0,0.000148,2,"2024-09-11T18:10:40.762",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767091,1726078240772,-27662.2422,0.0001489,2,"2024-09-11T18:10:40.772",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767092,1726078240782,-1004.3309,0.000149,2,"2024-09-11T18:10:40.782",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767093,1726078240792,-2334.39,0.000149,2,"2024-09-11T18:10:40.792",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767094,1726078240802,-394.40143511,0.000149,2,"2024-09-11T18:10:40.802",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767095,1726078240811,-150.0,0.000149,2,"2024-09-11T18:10:40.811",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767096,1726078240820,-333.75235192,0.000149,2,"2024-09-11T18:10:40.820",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767097,1726078240830,-152.93,0.000149,31,"2024-09-11T18:10:40.830",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767098,1726078240839,-152.93,0.000149,31,"2024-09-11T18:10:40.839",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767099,1726078240849,-152.93,0.000149,31,"2024-09-11T18:10:40.849",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767100,1726078240858,-152.93,0.000149,31,"2024-09-11T18:10:40.858",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767101,1726078240867,-152.93,0.000149,31,"2024-09-11T18:10:40.867",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767102,1726078240876,-152.93,0.000149,31,"2024-09-11T18:10:40.876",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767103,1726078240886,-152.93,0.000149,31,"2024-09-11T18:10:40.886",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767104,1726078240895,-150.0,0.000149,2,"2024-09-11T18:10:40.895",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767105,1726078240905,-380.31317064,0.000149,2,"2024-09-11T18:10:40.905",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767106,1726078240918,-5347.99265169,0.00014978,2,"2024-09-11T18:10:40.918",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767107,1726078240927,-151.0,0.00014979,2,"2024-09-11T18:10:40.927",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767108,1726078240938,-151.0,0.00014979,2,"2024-09-11T18:10:40.938",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767109,1726078240947,-151.0,0.00014979,2,"2024-09-11T18:10:40.947",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767110,1726078240958,-151.0,0.00014979,2,"2024-09-11T18:10:40.958",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767111,1726078240967,-151.0,0.00014979,2,"2024-09-11T18:10:40.967",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767112,1726078240976,-151.0,0.00014979,2,"2024-09-11T18:10:40.976",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767113,1726078240987,-151.0,0.00014979,2,"2024-09-11T18:10:40.987",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767114,1726078240996,-23176.9210212,0.0001498,2,"2024-09-11T18:10:40.996",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767115,1726078241007,-151.0,0.00014988,2,"2024-09-11T18:10:41.007",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767116,1726078241016,-151.0,0.00014988,2,"2024-09-11T18:10:41.016",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767117,1726078241027,-159.011532,0.00014988,2,"2024-09-11T18:10:41.027",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767118,1726078241037,-151.0,0.00014988,2,"2024-09-11T18:10:41.037",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767119,1726078241047,-151.0,0.00014988,2,"2024-09-11T18:10:41.047",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767120,1726078241057,-151.0,0.00014988,2,"2024-09-11T18:10:41.057",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767121,1726078241066,-151.0,0.00014988,2,"2024-09-11T18:10:41.066",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767122,1726078241076,-2026.8,0.00014989,2,"2024-09-11T18:10:41.076",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767123,1726078241085,-69530.7630636,0.0001499,2,"2024-09-11T18:10:41.085",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767124,1726078241095,-110.6890446,0.0001499,2,"2024-09-11T18:10:41.095",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767125,1726078241105,-218.314824,0.0001499,2,"2024-09-11T18:10:41.105",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767126,1726078241114,-151.0,0.0001499,2,"2024-09-11T18:10:41.114",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767127,1726078241124,-151.0,0.0001499,2,"2024-09-11T18:10:41.124",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767128,1726078241133,-151.0,0.0001499,2,"2024-09-11T18:10:41.133",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767129,1726078241143,-151.0,0.0001499,2,"2024-09-11T18:10:41.143",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767130,1726078241152,-151.0,0.0001499,2,"2024-09-11T18:10:41.152",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767131,1726078241161,-208592.289191,0.0001499,2,"2024-09-11T18:10:41.161",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767132,1726078241170,-471668.077683,0.0001499,2,"2024-09-11T18:10:41.170",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767133,1726078241180,-692.0,0.00014999,2,"2024-09-11T18:10:41.180",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767134,1726078241190,-376.44196551,0.00015,2,"2024-09-11T18:10:41.190",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767135,1726078241199,-180.34035112,0.00015,2,"2024-09-11T18:10:41.199",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767136,1726078241208,-14349.4337416,0.00015,2,"2024-09-11T18:10:41.208",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767137,1726078241218,-152828.33177308,0.00015,2,"2024-09-11T18:10:41.218",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767138,1726078241228,-5438408.02867854,0.00015,2,"2024-09-11T18:10:41.228",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767142,1726078270579,500.0,0.00011164,2,"2024-09-11T18:11:10.579",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767143,1726078300609,203.87,0.00010959,2,"2024-09-11T18:11:40.609",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767144,1726078508776,334.62,0.00011904,2,"2024-09-11T18:15:08.776",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767147,1726079138226,342.91,0.00011648,2,"2024-09-11T18:25:38.226",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767163,1726079432138,-164.49,0.00012757,2,"2024-09-11T18:30:32.138",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767164,1726079432147,-2095.87770219,0.00012767,2,"2024-09-11T18:30:32.147",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767165,1726079432157,-237.13599943,0.0001277,2,"2024-09-11T18:30:32.157",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767167,1726079432172,-1858.74170276,0.0001277,2,"2024-09-11T18:30:32.172",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767169,1726079432181,-2095.87770219,0.00012772,2,"2024-09-11T18:30:32.181",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767171,1726079432191,-150.43,0.00012863,2,"2024-09-11T18:30:32.191",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767172,1726079432200,-150.43,0.00012867,2,"2024-09-11T18:30:32.200",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767173,1726079432209,-150.43,0.00012872,2,"2024-09-11T18:30:32.209",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767174,1726079432219,-150.43,0.00012877,2,"2024-09-11T18:30:32.219",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767175,1726079432229,-150.43,0.00012881,2,"2024-09-11T18:30:32.229",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767176,1726079432238,-150.43,0.00012886,2,"2024-09-11T18:30:32.238",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767177,1726079432247,-164.49,0.00012889,2,"2024-09-11T18:30:32.247",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767178,1726079432257,-150.43,0.0001289,2,"2024-09-11T18:30:32.257",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767179,1726079432267,-150.43,0.00012895,2,"2024-09-11T18:30:32.267",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767180,1726079432276,-150.43,0.000129,2,"2024-09-11T18:30:32.276",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767181,1726079432286,-499.99,0.00012904,2,"2024-09-11T18:30:32.286",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767182,1726079432298,-150.43,0.00012904,2,"2024-09-11T18:30:32.298",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767183,1726079432311,-150.43,0.00012909,2,"2024-09-11T18:30:32.311",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767184,1726079432320,-150.43,0.00012913,2,"2024-09-11T18:30:32.320",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767185,1726079432330,-150.43,0.00012918,2,"2024-09-11T18:30:32.330",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767186,1726079432339,-150.43,0.00012923,2,"2024-09-11T18:30:32.339",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767187,1726079432349,-150.43,0.00012927,2,"2024-09-11T18:30:32.349",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767188,1726079432358,-1505.04,0.00012993,2,"2024-09-11T18:30:32.358",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767189,1726079432368,-393.387322,0.00012998,2,"2024-09-11T18:30:32.368",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767190,1726079432377,-2000.0,0.0001312,2,"2024-09-11T18:30:32.377",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767191,1726079432387,-314.8334,0.00013165,2,"2024-09-11T18:30:32.387",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767192,1726079432396,-150.0,0.00013365,2,"2024-09-11T18:30:32.396",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767193,1726079432405,-1208.78877838,0.00013365,2,"2024-09-11T18:30:32.405",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767194,1726079432414,-164.49,0.00013382,2,"2024-09-11T18:30:32.414",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767195,1726079432424,-164.49,0.00013382,2,"2024-09-11T18:30:32.424",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767196,1726079432433,-200.0,0.00013387,2,"2024-09-11T18:30:32.433",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767197,1726079432442,-23900.0,0.00013392,2,"2024-09-11T18:30:32.442",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767198,1726079432451,-299.99,0.00013392,2,"2024-09-11T18:30:32.451",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767199,1726079432464,-168.54,0.0001341,2,"2024-09-11T18:30:32.464",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767200,1726079432473,-510.79400654,0.00013488,2,"2024-09-11T18:30:32.473",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767201,1726079432483,-191.60425695,0.00013488,2,"2024-09-11T18:30:32.483",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767202,1726079432492,-150.0,0.00013488,2,"2024-09-11T18:30:32.492",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767203,1726079432502,-150.0,0.00013488,2,"2024-09-11T18:30:32.502",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767204,1726079432511,-254.25418652,0.00013488,2,"2024-09-11T18:30:32.511",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767205,1726079432521,-150.8509707,0.00013488,2,"2024-09-11T18:30:32.521",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767207,1726079432530,-150.1624668,0.00013488,2,"2024-09-11T18:30:32.530",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767208,1726079432540,-150.0,0.00013488,2,"2024-09-11T18:30:32.540",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767209,1726079432549,-150.0,0.00013488,2,"2024-09-11T18:30:32.549",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767211,1726079432563,-150.0,0.00013488,2,"2024-09-11T18:30:32.563",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767213,1726079432573,-150.0,0.00013488,2,"2024-09-11T18:30:32.573",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767215,1726079432582,-150.11393691,0.00013488,2,"2024-09-11T18:30:32.582",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767217,1726079432591,-150.0,0.00013488,2,"2024-09-11T18:30:32.591",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767218,1726079432601,-150.11896204,0.00013488,2,"2024-09-11T18:30:32.601",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767219,1726079432610,-150.0,0.00013488,2,"2024-09-11T18:30:32.610",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767220,1726079432619,-510.79400654,0.00013503,2,"2024-09-11T18:30:32.619",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767221,1726079432629,-191.60425695,0.00013503,2,"2024-09-11T18:30:32.629",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767222,1726079432638,-254.25418652,0.00013503,2,"2024-09-11T18:30:32.638",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767223,1726079432648,-510.79400654,0.00013518,2,"2024-09-11T18:30:32.648",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767224,1726079432657,-191.60425695,0.00013518,2,"2024-09-11T18:30:32.657",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767225,1726079432666,-254.25418652,0.00013518,2,"2024-09-11T18:30:32.666",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767226,1726079432676,-150.0,0.00013523,2,"2024-09-11T18:30:32.676",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767227,1726079432686,-510.79400654,0.00013533,2,"2024-09-11T18:30:32.686",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767228,1726079432695,-191.60425695,0.00013533,2,"2024-09-11T18:30:32.695",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767229,1726079432704,-254.25418652,0.00013533,2,"2024-09-11T18:30:32.704",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767230,1726079432714,-510.79400654,0.00013548,2,"2024-09-11T18:30:32.714",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767231,1726079432723,-191.60425695,0.00013548,2,"2024-09-11T18:30:32.723",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767232,1726079432732,-254.25418652,0.00013548,2,"2024-09-11T18:30:32.732",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767233,1726079432742,-150.0,0.00013559,2,"2024-09-11T18:30:32.742",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767234,1726079432753,-510.79400654,0.00013563,2,"2024-09-11T18:30:32.753",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767235,1726079432763,-191.60425695,0.00013563,2,"2024-09-11T18:30:32.763",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767236,1726079432772,-254.25418652,0.00013563,2,"2024-09-11T18:30:32.772",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767237,1726079432782,-250.0,0.00013566,2,"2024-09-11T18:30:32.782",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767238,1726079432792,-887.19,0.00013566,2,"2024-09-11T18:30:32.792",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767239,1726079432801,-250.0,0.00013566,2,"2024-09-11T18:30:32.801",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767240,1726079432812,-510.79400654,0.00013578,2,"2024-09-11T18:30:32.812",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767241,1726079432822,-191.60425695,0.00013578,2,"2024-09-11T18:30:32.822",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767242,1726079432831,-254.25418652,0.00013578,2,"2024-09-11T18:30:32.831",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767243,1726079432841,-565.3,0.00013587,2,"2024-09-11T18:30:32.841",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767244,1726079432851,-510.79400654,0.00013594,2,"2024-09-11T18:30:32.851",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767245,1726079432860,-191.60425695,0.00013594,2,"2024-09-11T18:30:32.860",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767246,1726079432871,-254.25418652,0.00013594,2,"2024-09-11T18:30:32.871",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767247,1726079432880,-150.0,0.00013595,2,"2024-09-11T18:30:32.880",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767248,1726079432890,-250.0,0.00013598,2,"2024-09-11T18:30:32.890",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767249,1726079432899,-155.19,0.00013605,2,"2024-09-11T18:30:32.899",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767250,1726079432909,-510.79400654,0.00013609,2,"2024-09-11T18:30:32.909",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767251,1726079432919,-191.60425695,0.00013609,2,"2024-09-11T18:30:32.919",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767252,1726079432928,-254.25418652,0.00013609,2,"2024-09-11T18:30:32.928",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767253,1726079432937,-510.79400654,0.00013624,2,"2024-09-11T18:30:32.937",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767254,1726079432946,-191.60425695,0.00013624,2,"2024-09-11T18:30:32.946",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767255,1726079432956,-254.25418652,0.00013624,2,"2024-09-11T18:30:32.956",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767256,1726079432965,-150.0,0.00013624,2,"2024-09-11T18:30:32.965",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767257,1726079432975,-150.0,0.0001363,2,"2024-09-11T18:30:32.975",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767258,1726079432984,-510.79400654,0.00013639,2,"2024-09-11T18:30:32.984",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767259,1726079432994,-191.60425695,0.00013639,2,"2024-09-11T18:30:32.994",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767260,1726079433004,-254.25418652,0.00013639,2,"2024-09-11T18:30:33.004",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767261,1726079433014,-510.79400654,0.00013654,2,"2024-09-11T18:30:33.014",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767262,1726079433023,-191.60425695,0.00013654,2,"2024-09-11T18:30:33.023",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767263,1726079433033,-254.25418652,0.00013654,2,"2024-09-11T18:30:33.033",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767264,1726079433043,-150.0,0.00013666,2,"2024-09-11T18:30:33.043",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767265,1726079433055,-510.79400654,0.00013669,2,"2024-09-11T18:30:33.055",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767266,1726079433066,-191.60425695,0.00013669,2,"2024-09-11T18:30:33.066",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767267,1726079433076,-254.25418652,0.00013669,2,"2024-09-11T18:30:33.076",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767268,1726079433085,-510.79400654,0.00013684,2,"2024-09-11T18:30:33.085",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767269,1726079433095,-191.60425695,0.00013684,2,"2024-09-11T18:30:33.095",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767270,1726079433104,-254.25418652,0.00013684,2,"2024-09-11T18:30:33.104",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767271,1726079433114,-200.0,0.00013699,2,"2024-09-11T18:30:33.114",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767272,1726079433125,-160.99,0.00013699,2,"2024-09-11T18:30:33.125",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767273,1726079433135,-176.34,0.00013699,2,"2024-09-11T18:30:33.135",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767274,1726079433145,-510.79400654,0.000137,2,"2024-09-11T18:30:33.145",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767275,1726079433154,-191.60425695,0.000137,2,"2024-09-11T18:30:33.154",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767276,1726079433164,-254.25418652,0.000137,2,"2024-09-11T18:30:33.164",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767277,1726079433174,-150.0,0.00013702,2,"2024-09-11T18:30:33.174",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767278,1726079433184,-510.79400654,0.00013715,2,"2024-09-11T18:30:33.184",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767279,1726079433193,-191.60425695,0.00013715,2,"2024-09-11T18:30:33.193",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767280,1726079433203,-254.25418652,0.00013715,2,"2024-09-11T18:30:33.203",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767281,1726079433212,-510.79400654,0.0001373,2,"2024-09-11T18:30:33.212",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767282,1726079433224,-191.60425695,0.0001373,2,"2024-09-11T18:30:33.224",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767283,1726079433234,-254.25418652,0.0001373,2,"2024-09-11T18:30:33.234",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767284,1726079433246,-150.0,0.00013737,2,"2024-09-11T18:30:33.246",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767285,1726079433255,-150.0,0.00013737,2,"2024-09-11T18:30:33.255",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767286,1726079433265,-510.79400654,0.00013745,2,"2024-09-11T18:30:33.265",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767287,1726079433276,-191.60425695,0.00013745,2,"2024-09-11T18:30:33.276",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767288,1726079433286,-254.25418652,0.00013745,2,"2024-09-11T18:30:33.286",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767289,1726079433297,-510.79400654,0.0001376,2,"2024-09-11T18:30:33.297",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767290,1726079433308,-191.60425695,0.0001376,2,"2024-09-11T18:30:33.308",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767291,1726079433318,-254.25418652,0.0001376,2,"2024-09-11T18:30:33.318",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767292,1726079433328,-150.0,0.0001376,2,"2024-09-11T18:30:33.328",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767293,1726079433338,-9912.1,0.00013772,2,"2024-09-11T18:30:33.338",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767294,1726079433348,-150.0,0.00013773,2,"2024-09-11T18:30:33.348",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767295,1726079433359,-510.79400654,0.00013775,2,"2024-09-11T18:30:33.359",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767296,1726079433369,-191.60425695,0.00013775,2,"2024-09-11T18:30:33.369",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767297,1726079433379,-254.25418652,0.00013775,2,"2024-09-11T18:30:33.379",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767298,1726079433389,-510.79400654,0.0001379,2,"2024-09-11T18:30:33.389",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767299,1726079433399,-191.60425695,0.0001379,2,"2024-09-11T18:30:33.399",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767300,1726079433408,-254.25418652,0.0001379,2,"2024-09-11T18:30:33.408",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767301,1726079433418,-510.79400654,0.00013806,2,"2024-09-11T18:30:33.418",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767302,1726079433427,-191.60425695,0.00013806,2,"2024-09-11T18:30:33.427",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767303,1726079433437,-254.25418652,0.00013806,2,"2024-09-11T18:30:33.437",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767304,1726079433447,-150.0,0.00013809,2,"2024-09-11T18:30:33.447",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767305,1726079433457,-510.79400654,0.00013821,2,"2024-09-11T18:30:33.457",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767306,1726079433467,-191.60425695,0.00013821,2,"2024-09-11T18:30:33.467",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767307,1726079433477,-254.25418652,0.00013821,2,"2024-09-11T18:30:33.477",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767308,1726079433487,-1000.0,0.00013822,2,"2024-09-11T18:30:33.487",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767309,1726079433497,-510.79400654,0.00013836,2,"2024-09-11T18:30:33.497",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767310,1726079433507,-191.60425695,0.00013836,2,"2024-09-11T18:30:33.507",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767311,1726079433517,-254.25418652,0.00013836,2,"2024-09-11T18:30:33.517",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767312,1726079433528,-150.0,0.00013844,2,"2024-09-11T18:30:33.528",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767313,1726079433539,-510.79400654,0.00013851,2,"2024-09-11T18:30:33.539",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767314,1726079433549,-191.60425695,0.00013851,2,"2024-09-11T18:30:33.549",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767315,1726079433560,-254.25418652,0.00013851,2,"2024-09-11T18:30:33.560",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767316,1726079433569,-150.0,0.00013862,2,"2024-09-11T18:30:33.569",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767317,1726079433579,-510.79400654,0.00013866,2,"2024-09-11T18:30:33.579",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767318,1726079433589,-191.60425695,0.00013866,2,"2024-09-11T18:30:33.589",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767319,1726079433599,-254.25418652,0.00013866,2,"2024-09-11T18:30:33.599",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767320,1726079433609,-150.0,0.0001388,2,"2024-09-11T18:30:33.609",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767321,1726079433618,-510.79400654,0.00013881,2,"2024-09-11T18:30:33.618",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767322,1726079433628,-191.60425695,0.00013881,2,"2024-09-11T18:30:33.628",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767323,1726079433637,-254.25418652,0.00013881,2,"2024-09-11T18:30:33.637",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767324,1726079433647,-510.79400654,0.00013896,2,"2024-09-11T18:30:33.647",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767325,1726079433657,-191.60425695,0.00013896,2,"2024-09-11T18:30:33.657",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767326,1726079433667,-254.25418652,0.00013896,2,"2024-09-11T18:30:33.667",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767327,1726079433677,-150.0,0.00013896,2,"2024-09-11T18:30:33.677",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767328,1726079433686,-510.79400654,0.00013912,2,"2024-09-11T18:30:33.686",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767329,1726079433695,-191.60425695,0.00013912,2,"2024-09-11T18:30:33.695",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767330,1726079433704,-254.25418652,0.00013912,2,"2024-09-11T18:30:33.704",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767331,1726079433714,-342.91,0.00013912,2,"2024-09-11T18:30:33.714",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767332,1726079433723,-150.0,0.00013916,2,"2024-09-11T18:30:33.723",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767333,1726079433733,-510.79400654,0.00013927,2,"2024-09-11T18:30:33.733",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767334,1726079433742,-191.60425695,0.00013927,2,"2024-09-11T18:30:33.742",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767335,1726079433752,-254.25418652,0.00013927,2,"2024-09-11T18:30:33.752",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767336,1726079433762,-510.79400654,0.00013942,2,"2024-09-11T18:30:33.762",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767337,1726079433771,-191.60425695,0.00013942,2,"2024-09-11T18:30:33.771",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767338,1726079433781,-254.25418652,0.00013942,2,"2024-09-11T18:30:33.781",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767339,1726079433790,-500.0,0.0001395,2,"2024-09-11T18:30:33.790",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767340,1726079433800,-500.0,0.0001395,2,"2024-09-11T18:30:33.800",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767341,1726079433814,-320.60159354,0.0001395,2,"2024-09-11T18:30:33.814",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767342,1726079433823,-150.0,0.00013952,2,"2024-09-11T18:30:33.823",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767343,1726079433832,-510.79400654,0.00013957,2,"2024-09-11T18:30:33.832",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767344,1726079433842,-191.60425695,0.00013957,2,"2024-09-11T18:30:33.842",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767345,1726079433852,-254.25418652,0.00013957,2,"2024-09-11T18:30:33.852",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767346,1726079433862,-510.79400654,0.00013972,2,"2024-09-11T18:30:33.862",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767347,1726079433871,-191.60425695,0.00013972,2,"2024-09-11T18:30:33.871",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767348,1726079433881,-254.25418652,0.00013972,2,"2024-09-11T18:30:33.881",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767349,1726079433892,-154.362379,0.00013974,2,"2024-09-11T18:30:33.892",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767350,1726079433902,-152.714661,0.00013974,2,"2024-09-11T18:30:33.902",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767351,1726079433911,-154.362379,0.00013974,2,"2024-09-11T18:30:33.911",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767352,1726079433921,-510.79400654,0.00013987,2,"2024-09-11T18:30:33.921",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767353,1726079433930,-191.60425695,0.00013987,2,"2024-09-11T18:30:33.930",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767354,1726079433940,-150.0,0.00013987,2,"2024-09-11T18:30:33.940",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767355,1726079433950,-150.0,0.00013987,2,"2024-09-11T18:30:33.950",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767356,1726079433960,-254.25418652,0.00013987,2,"2024-09-11T18:30:33.960",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767357,1726079433969,-150.0,0.00013987,2,"2024-09-11T18:30:33.969",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767358,1726079433979,-150.0,0.00013987,2,"2024-09-11T18:30:33.979",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767359,1726079433988,-150.0,0.00013987,2,"2024-09-11T18:30:33.988",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767360,1726079433997,-150.0,0.00013987,2,"2024-09-11T18:30:33.997",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767361,1726079434007,-157.1,0.00013999,2,"2024-09-11T18:30:34.007",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767362,1726079434017,-510.79400654,0.00014002,2,"2024-09-11T18:30:34.017",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767363,1726079434027,-191.60425695,0.00014002,2,"2024-09-11T18:30:34.027",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767364,1726079434037,-254.25418652,0.00014002,2,"2024-09-11T18:30:34.037",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767365,1726079434046,-510.79400654,0.00014017,2,"2024-09-11T18:30:34.046",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767366,1726079434057,-191.60425695,0.00014017,2,"2024-09-11T18:30:34.057",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767367,1726079434067,-254.25418652,0.00014017,2,"2024-09-11T18:30:34.067",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767368,1726079434076,-150.0,0.00014023,2,"2024-09-11T18:30:34.076",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767369,1726079434086,-510.79400654,0.00014033,2,"2024-09-11T18:30:34.086",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767370,1726079434095,-191.60425695,0.00014033,2,"2024-09-11T18:30:34.095",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767371,1726079434105,-254.25418652,0.00014033,2,"2024-09-11T18:30:34.105",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767372,1726079434115,-150.0,0.00014033,2,"2024-09-11T18:30:34.115",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767373,1726079434125,-191.60425695,0.00014048,2,"2024-09-11T18:30:34.125",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767374,1726079434134,-254.25418652,0.00014048,2,"2024-09-11T18:30:34.134",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767375,1726079434144,-150.0,0.00014059,2,"2024-09-11T18:30:34.144",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767376,1726079434154,-191.60425695,0.00014063,2,"2024-09-11T18:30:34.154",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767377,1726079434164,-254.25418652,0.00014063,2,"2024-09-11T18:30:34.164",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767378,1726079434173,-191.60425695,0.00014078,2,"2024-09-11T18:30:34.173",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767379,1726079434182,-254.25418652,0.00014078,2,"2024-09-11T18:30:34.182",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767380,1726079434192,-191.60425695,0.00014093,2,"2024-09-11T18:30:34.192",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767381,1726079434201,-254.25418652,0.00014093,2,"2024-09-11T18:30:34.201",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767382,1726079434211,-150.0,0.00014094,2,"2024-09-11T18:30:34.211",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767383,1726079434221,-500.0,0.000141,2,"2024-09-11T18:30:34.221",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767384,1726079434230,-227.1,0.000141,2,"2024-09-11T18:30:34.230",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767385,1726079434239,-191.60425695,0.00014108,2,"2024-09-11T18:30:34.239",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767386,1726079434249,-254.25418652,0.00014108,2,"2024-09-11T18:30:34.249",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767387,1726079434258,-191.60425695,0.00014123,2,"2024-09-11T18:30:34.258",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767388,1726079434268,-254.25418652,0.00014123,2,"2024-09-11T18:30:34.268",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767389,1726079434278,-150.0,0.0001413,2,"2024-09-11T18:30:34.278",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767390,1726079434288,-191.60425695,0.00014139,2,"2024-09-11T18:30:34.288",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767391,1726079434298,-254.25418652,0.00014139,2,"2024-09-11T18:30:34.298",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767392,1726079434310,-191.60425695,0.00014154,2,"2024-09-11T18:30:34.310",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767393,1726079434320,-254.25418652,0.00014154,2,"2024-09-11T18:30:34.320",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767394,1726079434329,-150.0,0.00014166,2,"2024-09-11T18:30:34.329",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767395,1726079434339,-191.60425695,0.00014169,2,"2024-09-11T18:30:34.339",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767396,1726079434348,-254.25418652,0.00014169,2,"2024-09-11T18:30:34.348",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767397,1726079434358,-150.0,0.00014169,2,"2024-09-11T18:30:34.358",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767398,1726079434369,-191.60425695,0.00014184,2,"2024-09-11T18:30:34.369",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767399,1726079434380,-254.25418652,0.00014184,2,"2024-09-11T18:30:34.380",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767400,1726079434390,-1737.379,0.00014188,2,"2024-09-11T18:30:34.390",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767401,1726079434399,-1920.0,0.00014188,2,"2024-09-11T18:30:34.399",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767402,1726079434409,-5860.0,0.00014188,2,"2024-09-11T18:30:34.409",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767403,1726079434418,-150.0,0.00014188,2,"2024-09-11T18:30:34.418",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767404,1726079434428,-191.60425695,0.00014199,2,"2024-09-11T18:30:34.428",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767405,1726079434438,-254.25418652,0.00014199,2,"2024-09-11T18:30:34.438",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767406,1726079434448,-200.3344452,0.000142,2,"2024-09-11T18:30:34.448",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767407,1726079434457,-150.0,0.00014201,2,"2024-09-11T18:30:34.457",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767408,1726079434722,-191.60425695,0.00014214,2,"2024-09-11T18:30:34.722",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767409,1726079434734,-254.25418652,0.00014214,2,"2024-09-11T18:30:34.734",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767410,1726079434743,-191.60425695,0.00014229,2,"2024-09-11T18:30:34.743",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767411,1726079434753,-254.25418652,0.00014229,2,"2024-09-11T18:30:34.753",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767412,1726079434762,-150.0,0.00014237,2,"2024-09-11T18:30:34.762",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767413,1726079434772,-150.0,0.00014237,2,"2024-09-11T18:30:34.772",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767414,1726079434781,-150.0,0.00014237,2,"2024-09-11T18:30:34.781",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767415,1726079434791,-191.60425695,0.00014245,2,"2024-09-11T18:30:34.791",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767416,1726079434802,-254.25418652,0.00014245,2,"2024-09-11T18:30:34.802",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767417,1726079434816,-191.60425695,0.0001426,2,"2024-09-11T18:30:34.816",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767418,1726079434826,-254.25418652,0.0001426,2,"2024-09-11T18:30:34.826",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767419,1726079434835,-150.0,0.00014273,2,"2024-09-11T18:30:34.835",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767420,1726079434845,-191.60425695,0.00014275,2,"2024-09-11T18:30:34.845",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767421,1726079434855,-254.25418652,0.00014275,2,"2024-09-11T18:30:34.855",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767422,1726079434864,-191.60425695,0.0001429,2,"2024-09-11T18:30:34.864",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767423,1726079434874,-254.25418652,0.0001429,2,"2024-09-11T18:30:34.874",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767424,1726079434883,-191.60425695,0.00014305,2,"2024-09-11T18:30:34.883",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767425,1726079434894,-254.25418652,0.00014305,2,"2024-09-11T18:30:34.894",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767426,1726079434904,-150.0,0.00014305,2,"2024-09-11T18:30:34.904",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767427,1726079434913,-150.0,0.00014308,2,"2024-09-11T18:30:34.913",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767428,1726079434923,-191.60425695,0.0001432,2,"2024-09-11T18:30:34.923",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767429,1726079434933,-254.25418652,0.0001432,2,"2024-09-11T18:30:34.933",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767430,1726079434943,-154.362379,0.00014323,2,"2024-09-11T18:30:34.943",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767431,1726079434953,-191.60425695,0.00014335,2,"2024-09-11T18:30:34.953",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767432,1726079434963,-254.25418652,0.00014335,2,"2024-09-11T18:30:34.963",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767433,1726079434972,-150.0,0.00014344,2,"2024-09-11T18:30:34.972",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767434,1726079434982,-191.60425695,0.00014351,2,"2024-09-11T18:30:34.982",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767435,1726079434992,-254.25418652,0.00014351,2,"2024-09-11T18:30:34.992",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767436,1726079435001,-191.60425695,0.00014366,2,"2024-09-11T18:30:35.001",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767437,1726079435012,-254.25418652,0.00014366,2,"2024-09-11T18:30:35.012",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767438,1726079435022,-150.0,0.0001438,2,"2024-09-11T18:30:35.022",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767439,1726079435032,-191.60425695,0.00014381,2,"2024-09-11T18:30:35.032",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767440,1726079435041,-254.25418652,0.00014381,2,"2024-09-11T18:30:35.041",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767441,1726079435051,-191.60425695,0.00014396,2,"2024-09-11T18:30:35.051",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767442,1726079435062,-254.25418652,0.00014396,2,"2024-09-11T18:30:35.062",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767443,1726079435077,-191.60425695,0.00014411,2,"2024-09-11T18:30:35.077",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767444,1726079435087,-254.25418652,0.00014411,2,"2024-09-11T18:30:35.087",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767445,1726079435096,-150.0,0.00014415,2,"2024-09-11T18:30:35.096",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767446,1726079435106,-191.60425695,0.00014426,2,"2024-09-11T18:30:35.106",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767447,1726079435115,-254.25418652,0.00014426,2,"2024-09-11T18:30:35.115",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767448,1726079435124,-191.60425695,0.00014441,2,"2024-09-11T18:30:35.124",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767449,1726079435134,-254.25418652,0.00014441,2,"2024-09-11T18:30:35.134",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767450,1726079435143,-150.0,0.00014441,2,"2024-09-11T18:30:35.143",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767451,1726079435152,-150.0,0.00014451,2,"2024-09-11T18:30:35.152",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767452,1726079435162,-191.60425695,0.00014456,2,"2024-09-11T18:30:35.162",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767453,1726079435171,-254.25418652,0.00014456,2,"2024-09-11T18:30:35.171",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767454,1726079435180,-191.60425695,0.00014472,2,"2024-09-11T18:30:35.180",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767455,1726079435189,-254.25418652,0.00014472,2,"2024-09-11T18:30:35.189",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767456,1726079435199,-191.60425695,0.00014487,2,"2024-09-11T18:30:35.199",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767457,1726079435208,-150.0,0.00014487,2,"2024-09-11T18:30:35.208",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767458,1726079435218,-150.0,0.00014487,2,"2024-09-11T18:30:35.218",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767459,1726079435228,-254.25418652,0.00014487,2,"2024-09-11T18:30:35.228",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767460,1726079435237,-150.0,0.00014487,2,"2024-09-11T18:30:35.237",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767461,1726079435247,-150.0,0.00014487,2,"2024-09-11T18:30:35.247",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767462,1726079435256,-150.0,0.00014487,2,"2024-09-11T18:30:35.256",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767463,1726079435267,-150.0,0.00014487,2,"2024-09-11T18:30:35.267",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767464,1726079435277,-2442.80785286,0.000145,2,"2024-09-11T18:30:35.277",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767465,1726079435287,-191.60425695,0.00014502,2,"2024-09-11T18:30:35.287",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767466,1726079435297,-254.25418652,0.00014502,2,"2024-09-11T18:30:35.297",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767467,1726079435311,-191.60425695,0.00014517,2,"2024-09-11T18:30:35.311",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767468,1726079435321,-254.25418652,0.00014517,2,"2024-09-11T18:30:35.321",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767469,1726079435330,-293.374559,0.00014521,2,"2024-09-11T18:30:35.330",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767470,1726079435339,-150.0,0.00014522,2,"2024-09-11T18:30:35.339",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767471,1726079435348,-191.60425695,0.00014532,2,"2024-09-11T18:30:35.348",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767472,1726079435358,-254.25418652,0.00014532,2,"2024-09-11T18:30:35.358",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767473,1726079435368,-191.60425695,0.00014547,2,"2024-09-11T18:30:35.368",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767474,1726079435378,-254.25418652,0.00014547,2,"2024-09-11T18:30:35.378",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767475,1726079435387,-150.0,0.00014558,2,"2024-09-11T18:30:35.387",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767476,1726079435396,-159.14,0.00014558,2,"2024-09-11T18:30:35.396",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767477,1726079435406,-191.60425695,0.00014562,2,"2024-09-11T18:30:35.406",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767478,1726079435415,-254.25418652,0.00014562,2,"2024-09-11T18:30:35.415",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767479,1726079435424,-191.60425695,0.00014578,2,"2024-09-11T18:30:35.424",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767480,1726079435433,-254.25418652,0.00014578,2,"2024-09-11T18:30:35.433",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767481,1726079435442,-150.0,0.00014578,2,"2024-09-11T18:30:35.442",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767482,1726079435451,-191.60425695,0.00014593,2,"2024-09-11T18:30:35.451",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767483,1726079435460,-254.25418652,0.00014593,2,"2024-09-11T18:30:35.460",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767484,1726079435469,-150.0,0.00014594,2,"2024-09-11T18:30:35.469",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767485,1726079435479,-191.60425695,0.00014608,2,"2024-09-11T18:30:35.479",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767486,1726079435488,-254.25418652,0.00014608,2,"2024-09-11T18:30:35.488",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767487,1726079435497,-150.0,0.00014612,2,"2024-09-11T18:30:35.497",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767488,1726079435507,-191.60425695,0.00014623,2,"2024-09-11T18:30:35.507",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767489,1726079435516,-254.25418652,0.00014623,2,"2024-09-11T18:30:35.516",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767490,1726079435525,-150.0,0.00014629,2,"2024-09-11T18:30:35.525",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767491,1726079435535,-191.60425695,0.00014638,2,"2024-09-11T18:30:35.535",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767492,1726079435544,-254.25418652,0.00014638,2,"2024-09-11T18:30:35.544",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767493,1726079435553,-750.832,0.00014646,2,"2024-09-11T18:30:35.553",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767494,1726079435563,-210.353,0.00014646,2,"2024-09-11T18:30:35.563",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767495,1726079435572,-191.60425695,0.00014653,2,"2024-09-11T18:30:35.572",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767496,1726079435581,-254.25418652,0.00014653,2,"2024-09-11T18:30:35.581",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767497,1726079435590,-150.0,0.00014665,2,"2024-09-11T18:30:35.590",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767498,1726079435600,-191.60425695,0.00014668,2,"2024-09-11T18:30:35.600",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767499,1726079435609,-254.25418652,0.00014668,2,"2024-09-11T18:30:35.609",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767500,1726079435619,-154.362379,0.00014673,2,"2024-09-11T18:30:35.619",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767501,1726079435630,-191.60425695,0.00014684,2,"2024-09-11T18:30:35.630",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767502,1726079435639,-254.25418652,0.00014684,2,"2024-09-11T18:30:35.639",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767503,1726079435650,-9078.0109,0.00014692,2,"2024-09-11T18:30:35.650",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767504,1726079435659,-191.60425695,0.00014699,2,"2024-09-11T18:30:35.659",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767505,1726079435669,-254.25418652,0.00014699,2,"2024-09-11T18:30:35.669",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767506,1726079435678,-17533.36142537,0.000147,2,"2024-09-11T18:30:35.678",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767507,1726079435688,-150.0,0.00014701,2,"2024-09-11T18:30:35.688",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767508,1726079435697,-191.60425695,0.00014714,2,"2024-09-11T18:30:35.697",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767509,1726079435706,-254.25418652,0.00014714,2,"2024-09-11T18:30:35.706",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767510,1726079435715,-150.0,0.00014714,2,"2024-09-11T18:30:35.715",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767511,1726079435724,-17533.36142531,0.00014722,2,"2024-09-11T18:30:35.724",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767512,1726079435734,-191.60425695,0.00014729,2,"2024-09-11T18:30:35.734",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767513,1726079435743,-254.25418652,0.00014729,2,"2024-09-11T18:30:35.743",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767514,1726079435752,-150.0,0.00014737,2,"2024-09-11T18:30:35.752",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767515,1726079435761,-150.0,0.00014737,2,"2024-09-11T18:30:35.761",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767516,1726079435770,-191.60425695,0.00014744,2,"2024-09-11T18:30:35.770",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767517,1726079435779,-254.25418652,0.00014744,2,"2024-09-11T18:30:35.779",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767518,1726079435788,-17533.36142531,0.00014744,2,"2024-09-11T18:30:35.788",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767519,1726079435797,-191.60425695,0.00014759,2,"2024-09-11T18:30:35.797",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767520,1726079435808,-254.25418652,0.00014759,2,"2024-09-11T18:30:35.808",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767521,1726079435818,-17533.36142531,0.00014767,2,"2024-09-11T18:30:35.818",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767522,1726079435827,-150.0,0.00014772,2,"2024-09-11T18:30:35.827",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767523,1726079435836,-191.60425695,0.00014774,2,"2024-09-11T18:30:35.836",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767524,1726079435845,-254.25418652,0.00014774,2,"2024-09-11T18:30:35.845",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767525,1726079435854,-17533.36142531,0.00014789,2,"2024-09-11T18:30:35.854",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767526,1726079435863,-191.60425695,0.0001479,2,"2024-09-11T18:30:35.863",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767527,1726079435872,-254.25418652,0.0001479,2,"2024-09-11T18:30:35.872",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767528,1726079435881,-6615.41816284,0.0001479,2,"2024-09-11T18:30:35.881",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767529,1726079435890,-44367.7594,0.00014792,2,"2024-09-11T18:30:35.890",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767530,1726079435899,-9875.83264663,0.000148,2,"2024-09-11T18:30:35.899",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767531,1726079435909,-3000.0,0.000148,2,"2024-09-11T18:30:35.909",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767532,1726079435917,-191.60425695,0.00014805,2,"2024-09-11T18:30:35.917",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767533,1726079435926,-254.25418652,0.00014805,2,"2024-09-11T18:30:35.926",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767534,1726079435935,-150.0,0.00014808,2,"2024-09-11T18:30:35.935",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767535,1726079435944,-17533.36142531,0.00014811,2,"2024-09-11T18:30:35.944",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767536,1726079435953,-191.60425695,0.0001482,2,"2024-09-11T18:30:35.953",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767537,1726079435962,-254.25418652,0.0001482,2,"2024-09-11T18:30:35.962",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767538,1726079435972,-17533.36142531,0.00014833,2,"2024-09-11T18:30:35.972",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767539,1726079435981,-191.60425695,0.00014835,2,"2024-09-11T18:30:35.981",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767540,1726079435990,-254.25418652,0.00014835,2,"2024-09-11T18:30:35.990",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767541,1726079435999,-150.0,0.00014844,2,"2024-09-11T18:30:35.999",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767542,1726079436008,-765.80919592,0.0001485,2,"2024-09-11T18:30:36.008",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767543,1726079436017,-191.60425695,0.0001485,2,"2024-09-11T18:30:36.017",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767544,1726079436026,-254.25418652,0.0001485,2,"2024-09-11T18:30:36.026",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767545,1726079436035,-150.0,0.0001485,2,"2024-09-11T18:30:36.035",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767546,1726079436046,-17533.36142531,0.00014856,2,"2024-09-11T18:30:36.046",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767547,1726079436054,-191.60425695,0.00014865,2,"2024-09-11T18:30:36.054",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767548,1726079436064,-254.25418652,0.00014865,2,"2024-09-11T18:30:36.064",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767549,1726079436073,-17533.36142531,0.00014878,2,"2024-09-11T18:30:36.073",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767550,1726079436084,-150.0,0.00014879,2,"2024-09-11T18:30:36.084",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767551,1726079436095,-191.60425695,0.0001488,2,"2024-09-11T18:30:36.095",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767552,1726079436105,-254.25418652,0.0001488,2,"2024-09-11T18:30:36.105",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767553,1726079436115,-10596.7709932,0.00014883,2,"2024-09-11T18:30:36.115",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767554,1726079436125,-10596.7709932,0.00014885,2,"2024-09-11T18:30:36.125",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767555,1726079436136,-10596.7709932,0.00014886,2,"2024-09-11T18:30:36.136",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767556,1726079436146,-10596.7709932,0.00014887,2,"2024-09-11T18:30:36.146",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767557,1726079436157,-10596.7709932,0.00014889,2,"2024-09-11T18:30:36.157",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767558,1726079436167,-12411.2315,0.0001489,2,"2024-09-11T18:30:36.167",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767559,1726079436178,-416.9215,0.0001489,2,"2024-09-11T18:30:36.178",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767560,1726079436188,-10596.7709932,0.0001489,2,"2024-09-11T18:30:36.188",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767561,1726079436198,-21193.5419865,0.0001489,2,"2024-09-11T18:30:36.198",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767562,1726079436209,-281.1116,0.0001489,2,"2024-09-11T18:30:36.209",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767563,1726079436220,-38952.145,0.0001489,2,"2024-09-11T18:30:36.220",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767564,1726079436229,-546.4415,0.0001489,2,"2024-09-11T18:30:36.229",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767565,1726079436239,-1930.1682,0.0001489,2,"2024-09-11T18:30:36.239",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767566,1726079436249,-4111.5447,0.0001489,2,"2024-09-11T18:30:36.249",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767567,1726079436259,-249.5533,0.0001489,2,"2024-09-11T18:30:36.259",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767568,1726079436271,-500.0,0.0001489,2,"2024-09-11T18:30:36.271",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767569,1726079436282,-1143.3318,0.0001489,2,"2024-09-11T18:30:36.282",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767570,1726079436292,-5800.0,0.00014891,2,"2024-09-11T18:30:36.292",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767571,1726079436303,-191.60425695,0.00014895,2,"2024-09-11T18:30:36.303",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767572,1726079436313,-254.25418652,0.00014895,2,"2024-09-11T18:30:36.313",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767573,1726079436322,-11274.201723,0.000149,2,"2024-09-11T18:30:36.322",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767574,1726079436333,-5864.21515073,0.000149,2,"2024-09-11T18:30:36.333",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767575,1726079436343,-5800.0,0.000149,2,"2024-09-11T18:30:36.343",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767576,1726079436352,-7500.0,0.000149,2,"2024-09-11T18:30:36.352",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767577,1726079436364,-227.61,0.000149,3,"2024-09-11T18:30:36.364",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767578,1726079436374,-152.93,0.000149,31,"2024-09-11T18:30:36.374",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767579,1726079436383,-152.93,0.000149,31,"2024-09-11T18:30:36.383",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767580,1726079436392,-152.93,0.000149,31,"2024-09-11T18:30:36.392",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767581,1726079436401,-152.93,0.000149,31,"2024-09-11T18:30:36.401",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767582,1726079436409,-152.93,0.000149,31,"2024-09-11T18:30:36.409",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767583,1726079436419,-152.93,0.000149,31,"2024-09-11T18:30:36.419",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767584,1726079436428,-152.93,0.000149,31,"2024-09-11T18:30:36.428",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767585,1726079436437,-410.9341637,0.000149,2,"2024-09-11T18:30:36.437",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767586,1726079436446,-4641.74730488,0.000149,2,"2024-09-11T18:30:36.446",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767587,1726079436455,-17533.36142531,0.000149,2,"2024-09-11T18:30:36.455",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767588,1726079436465,-191.60425695,0.00014911,2,"2024-09-11T18:30:36.465",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767589,1726079436474,-254.25418652,0.00014911,2,"2024-09-11T18:30:36.474",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767590,1726079436483,-150.0,0.00014915,2,"2024-09-11T18:30:36.483",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767591,1726079436492,-191.60425695,0.00014926,2,"2024-09-11T18:30:36.492",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767592,1726079436501,-254.25418652,0.00014926,2,"2024-09-11T18:30:36.501",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767593,1726079436510,-191.60425695,0.00014941,2,"2024-09-11T18:30:36.510",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767594,1726079436519,-254.25418652,0.00014941,2,"2024-09-11T18:30:36.519",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767595,1726079436529,-150.0,0.00014951,2,"2024-09-11T18:30:36.529",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767596,1726079436538,-191.60425695,0.00014956,2,"2024-09-11T18:30:36.538",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767597,1726079436547,-254.25418652,0.00014956,2,"2024-09-11T18:30:36.547",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767598,1726079436556,-154.68,0.0001496,2,"2024-09-11T18:30:36.556",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767599,1726079436565,-158.31767819,0.00014969,2,"2024-09-11T18:30:36.565",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767600,1726079436574,-31790.3129797,0.0001497,2,"2024-09-11T18:30:36.574",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767601,1726079436583,-191.60425695,0.00014971,2,"2024-09-11T18:30:36.583",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767602,1726079436592,-254.25418652,0.00014971,2,"2024-09-11T18:30:36.592",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767603,1726079436602,-63580.6259594,0.0001498,2,"2024-09-11T18:30:36.602",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767604,1726079436611,-53020.2425452,0.0001498,2,"2024-09-11T18:30:36.611",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767605,1726079436619,-105967.709932,0.0001498,2,"2024-09-11T18:30:36.619",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767606,1726079436628,-701.34395916,0.0001498,2,"2024-09-11T18:30:36.628",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767607,1726079436651,-5500.77126725,0.0001498,2,"2024-09-11T18:30:36.651",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767608,1726079436662,-4700.0,0.0001498,2,"2024-09-11T18:30:36.662",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767609,1726079436673,-1474.18482912,0.0001498,2,"2024-09-11T18:30:36.673",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767610,1726079436684,-6000.0,0.0001498,2,"2024-09-11T18:30:36.684",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767611,1726079436767,-3921.98682563,0.0001498,2,"2024-09-11T18:30:36.767",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767612,1726079436836,-2437.99633404,0.0001498,2,"2024-09-11T18:30:36.836",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767613,1726079436855,-23390.05705766,0.0001498,2,"2024-09-11T18:30:36.855",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767614,1726079436885,-1181.26213134,0.0001498,2,"2024-09-11T18:30:36.885",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767615,1726079436895,-74406.2968678,0.0001498,2,"2024-09-11T18:30:36.895",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767616,1726079436905,-150.31846873,0.00014986,2,"2024-09-11T18:30:36.905",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767617,1726079436914,-191.60425695,0.00014986,2,"2024-09-11T18:30:36.914",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767618,1726079436923,-150.32644084,0.00014986,2,"2024-09-11T18:30:36.923",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767619,1726079436933,-150.26954822,0.00014986,2,"2024-09-11T18:30:36.933",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767620,1726079436941,-254.25418652,0.00014986,2,"2024-09-11T18:30:36.941",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767621,1726079436951,-150.0,0.00014986,2,"2024-09-11T18:30:36.951",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767622,1726079436960,-150.2936067,0.00014986,2,"2024-09-11T18:30:36.960",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767623,1726079436969,-150.0,0.00014986,2,"2024-09-11T18:30:36.969",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767624,1726079436979,-150.0,0.00014986,2,"2024-09-11T18:30:36.979",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767625,1726079436988,-150.33837472,0.00014986,2,"2024-09-11T18:30:36.988",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767626,1726079436997,-75863.85652364,0.0001499,2,"2024-09-11T18:30:36.997",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767627,1726079437008,-3603.53690901,0.0001499,2,"2024-09-11T18:30:37.008",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767628,1726079437019,-289.8028466,0.0001499,2,"2024-09-11T18:30:37.019",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767629,1726079437031,-600.0,0.0001499,2,"2024-09-11T18:30:37.031",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767660,1726079438816,-316.18092611,0.00014188,2,"2024-09-11T18:30:38.816",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767663,1726079438835,-232.88207389,0.00014188,2,"2024-09-11T18:30:38.835",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767666,1726079438845,-7500.0,0.0001489,2,"2024-09-11T18:30:38.845",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767668,1726079438855,-361.52,0.0001498,3,"2024-09-11T18:30:38.855",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767670,1726079438867,-225.65978269,0.0001499,2,"2024-09-11T18:30:38.867",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767673,1726079438891,-1083.44152584,0.0001499,2,"2024-09-11T18:30:38.891",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767676,1726079438903,-5340.98495427,0.0001499,2,"2024-09-11T18:30:38.903",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767678,1726079438916,-338.26352533,0.0001499,2,"2024-09-11T18:30:38.916",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767680,1726079438934,-7799.5223659,0.0001499,2,"2024-09-11T18:30:38.934",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767682,1726079438951,-6016.27157419,0.0001499,2,"2024-09-11T18:30:38.951",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767684,1726079438963,-2126.22993636,0.0001499,2,"2024-09-11T18:30:38.963",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767685,1726079438975,-402.69165639,0.0001499,2,"2024-09-11T18:30:38.975",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767686,1726079438986,-462.45588772,0.0001499,2,"2024-09-11T18:30:38.986",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767687,1726079438997,-264.54053448,0.0001499,2,"2024-09-11T18:30:38.997",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767688,1726079439009,-6470.20833297,0.0001499,2,"2024-09-11T18:30:39.009",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767753,1726079441064,-1169.78021,0.0001485,2,"2024-09-11T18:30:41.064",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767756,1726079441073,-12826.43291661,0.0001499,2,"2024-09-11T18:30:41.073",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767757,1726079441083,-377.3304932,0.0001499,2,"2024-09-11T18:30:41.083",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767759,1726079441092,-470.2576348,0.0001499,2,"2024-09-11T18:30:41.092",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767761,1726079441101,-563.1847765,0.0001499,2,"2024-09-11T18:30:41.101",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767763,1726079441110,-656.1119181,0.0001499,2,"2024-09-11T18:30:41.110",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767765,1726079441119,-749.0390597,0.0001499,2,"2024-09-11T18:30:41.119",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767767,1726079441128,-4517.9129472,0.0001499,2,"2024-09-11T18:30:41.128",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767769,1726079441138,-4771.869192,0.0001499,2,"2024-09-11T18:30:41.138",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767771,1726079441148,-5025.8254368,0.0001499,2,"2024-09-11T18:30:41.148",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767773,1726079441158,-5279.7816815,0.0001499,2,"2024-09-11T18:30:41.158",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767776,1726079441169,-5533.7379263,0.0001499,2,"2024-09-11T18:30:41.169",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767778,1726079441179,-467.0153073,0.0001499,2,"2024-09-11T18:30:41.179",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767780,1726079441189,-494.4126714,0.0001499,2,"2024-09-11T18:30:41.189",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767782,1726079441199,-521.8100356,0.0001499,2,"2024-09-11T18:30:41.199",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767784,1726079441207,-549.2073998,0.0001499,2,"2024-09-11T18:30:41.207",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767786,1726079441217,-576.604764,0.0001499,2,"2024-09-11T18:30:41.217",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767788,1726079441225,-7714.55896373,0.0001499,2,"2024-09-11T18:30:41.225",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767790,1726079441237,-1800.3862206,0.0001499,2,"2024-09-11T18:30:41.237",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767793,1726079441255,-131872.36826967,0.0001499,2,"2024-09-11T18:30:41.255",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767795,1726079441264,-180.34936813,0.0001499,2,"2024-09-11T18:30:41.264",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767796,1726079441274,-11479.83398195,0.0001499,2,"2024-09-11T18:30:41.274",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767799,1726079441286,-250.97385841,0.0001499,2,"2024-09-11T18:30:41.286",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767800,1726079441295,-284.4033516,0.00014993,2,"2024-09-11T18:30:41.295",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767802,1726079441306,-4263.9567024,0.00014993,2,"2024-09-11T18:30:41.306",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767804,1726079441316,-439.6179431,0.00014993,2,"2024-09-11T18:30:41.316",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767806,1726079441326,-572.0,0.00015,2,"2024-09-11T18:30:41.326",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767808,1726079441335,-256429.27882582,0.00015,2,"2024-09-11T18:30:41.335",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767810,1726079441345,-523199.93494475,0.00015,2,"2024-09-11T18:30:41.345",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767812,1726079441355,-895015.46066932,0.00015,2,"2024-09-11T18:30:41.355",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767814,1726079441364,-1243958.51971987,0.00015,2,"2024-09-11T18:30:41.364",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767816,1726079441374,-300.0,0.00015,2,"2024-09-11T18:30:41.374",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767818,1726079441384,-114170.04304746,0.00015,2,"2024-09-11T18:30:41.384",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767820,1726079441394,-233552.49963821,0.00015,2,"2024-09-11T18:30:41.394",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767822,1726079441403,-200596.28470965,0.00015,2,"2024-09-11T18:30:41.403",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767824,1726079441412,-337800.65140432,0.00015,2,"2024-09-11T18:30:41.412",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767841,1726079441581,-1341.45000002,0.00015,2,"2024-09-11T18:30:41.581",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767843,1726079441593,-262.894995,0.00015,2,"2024-09-11T18:30:41.593",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767845,1726079441604,-370.36913529,0.00015,2,"2024-09-11T18:30:41.604",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767847,1726079441615,-377.9505883,0.00015,2,"2024-09-11T18:30:41.615",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767849,1726079441626,-859.801053,0.00015,2,"2024-09-11T18:30:41.626",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767851,1726079441637,-290.44,0.00015,2,"2024-09-11T18:30:41.637",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767866,1726079441781,-442.244,0.00014188,2,"2024-09-11T18:30:41.781",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767868,1726079441790,-74.80979565,0.00015,2,"2024-09-11T18:30:41.790",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767878,1726079444426,-68772.46197992,0.00015,2,"2024-09-11T18:30:44.426",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767879,1726079444446,-99115.80610931,0.00015,2,"2024-09-11T18:30:44.446",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767880,1726079444466,-854.55749319,0.00015,2,"2024-09-11T18:30:44.466",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767881,1726079444491,-2494.99999999,0.00015,2,"2024-09-11T18:30:44.491",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767882,1726079444509,-16740.689815,0.00015,2,"2024-09-11T18:30:44.509",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767887,1726079446614,-738.589,0.00014188,2,"2024-09-11T18:30:46.614",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767888,1726079446623,-571.0,0.00014897,2,"2024-09-11T18:30:46.623",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767889,1726079446632,-4371.75099999,0.00015,2,"2024-09-11T18:30:46.632",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767890,1726079446643,-255.5256,0.00015,2,"2024-09-11T18:30:46.643",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767900,1726080220219,336.01,0.0001139,2,"2024-09-11T18:43:40.219",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767901,1726080252445,1050.0,0.00011,2,"2024-09-11T18:44:12.445",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767962,1726080632288,-1098.10124655,0.00012274,2,"2024-09-11T18:50:32.288",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767964,1726080632300,-393.90875345,0.00012274,2,"2024-09-11T18:50:32.300",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767966,1726080632309,-181.68,0.00012458,2,"2024-09-11T18:50:32.309",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767967,1726080632319,-112.81123817,0.00012477,2,"2024-09-11T18:50:32.319",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767968,1726080632330,-37.18876183,0.00012477,2,"2024-09-11T18:50:32.330",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767969,1726080632339,-250.0,0.00012493,2,"2024-09-11T18:50:32.339",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767970,1726080632348,-180.56,0.00012505,2,"2024-09-11T18:50:32.348",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767971,1726080632358,-250.0,0.0001253,2,"2024-09-11T18:50:32.358",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767972,1726080632367,-1476.80779872,0.00012543,2,"2024-09-11T18:50:32.367",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767973,1726080632384,-4531.66220128,0.00012543,2,"2024-09-11T18:50:32.384",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767974,1726080632394,-200.0,0.00012563,2,"2024-09-11T18:50:32.394",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767975,1726080632404,-300.0,0.00012663,2,"2024-09-11T18:50:32.404",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767976,1726080632415,-597.96,0.00012664,2,"2024-09-11T18:50:32.415",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767977,1726080632426,-155.49,0.00012702,2,"2024-09-11T18:50:32.426",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767978,1726080632435,-207.38239134,0.00012705,2,"2024-09-11T18:50:32.435",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767979,1726080632446,-42.61760866,0.00012705,2,"2024-09-11T18:50:32.446",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767980,1726080632456,-657.38239134,0.00012705,2,"2024-09-11T18:50:32.456",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767981,1726080632468,-563.75002057,0.00012705,2,"2024-09-11T18:50:32.468",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767982,1726080632480,-778.86758809,0.00012705,2,"2024-09-11T18:50:32.480",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767983,1726080632492,-155.49,0.00012708,2,"2024-09-11T18:50:32.492",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767984,1726080632501,-499.99,0.00012708,2,"2024-09-11T18:50:32.501",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767985,1726080632511,-155.49,0.00012713,2,"2024-09-11T18:50:32.511",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767986,1726080632520,-155.49,0.00012718,2,"2024-09-11T18:50:32.520",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767987,1726080632530,-155.49,0.00012724,2,"2024-09-11T18:50:32.530",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767988,1726080632539,-155.49,0.00012729,2,"2024-09-11T18:50:32.539",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767989,1726080632549,-155.49,0.00012734,2,"2024-09-11T18:50:32.549",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767990,1726080632558,-155.49,0.00012739,2,"2024-09-11T18:50:32.558",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767991,1726080632567,-155.49,0.00012745,2,"2024-09-11T18:50:32.567",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767992,1726080632577,-155.49,0.0001275,2,"2024-09-11T18:50:32.577",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767993,1726080632587,-155.49,0.00012755,2,"2024-09-11T18:50:32.587",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767994,1726080632596,-155.49,0.00012761,2,"2024-09-11T18:50:32.596",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767995,1726080632606,-155.49,0.00012766,2,"2024-09-11T18:50:32.606",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767996,1726080632615,-146.99191854,0.00013131,2,"2024-09-11T18:50:32.615",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767997,1726080632643,-153.00808146,0.00013131,2,"2024-09-11T18:50:32.643",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767998,1726080632654,-5090.28363942,0.0001319,2,"2024-09-11T18:50:32.654",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337767999,1726080632666,-18809.71636058,0.0001319,2,"2024-09-11T18:50:32.666",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768000,1726080632677,-500.0,0.00013296,2,"2024-09-11T18:50:32.677",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768001,1726080632687,-1000.0,0.00013296,2,"2024-09-11T18:50:32.687",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768002,1726080632696,-450.0,0.00013341,2,"2024-09-11T18:50:32.696",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768004,1726080632705,-179.36,0.00013345,2,"2024-09-11T18:50:32.705",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768006,1726080632714,-150.0,0.00013349,2,"2024-09-11T18:50:32.714",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768008,1726080632724,-2250.67,0.00013349,2,"2024-09-11T18:50:32.724",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768010,1726080632734,-169.71,0.00013391,2,"2024-09-11T18:50:32.734",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768012,1726080632744,-10000.0,0.00013423,2,"2024-09-11T18:50:32.744",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768014,1726080632753,-329.30022412,0.00013488,2,"2024-09-11T18:50:32.753",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768016,1726080632762,-245.55012574,0.00013488,2,"2024-09-11T18:50:32.762",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768018,1726080632771,-170.77238643,0.00013488,2,"2024-09-11T18:50:32.771",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768019,1726080632780,-150.0,0.00013488,2,"2024-09-11T18:50:32.780",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768020,1726080632790,-273.58711516,0.00013488,2,"2024-09-11T18:50:32.790",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768022,1726080632799,-193.63511683,0.00013488,2,"2024-09-11T18:50:32.799",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768024,1726080632809,-150.0,0.00013488,2,"2024-09-11T18:50:32.809",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768025,1726080632818,-255.30444537,0.00013488,2,"2024-09-11T18:50:32.818",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768026,1726080632827,-150.0,0.00013488,2,"2024-09-11T18:50:32.827",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768027,1726080632836,-150.16900829,0.00013488,2,"2024-09-11T18:50:32.836",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768028,1726080632845,-150.0,0.00013488,2,"2024-09-11T18:50:32.845",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768029,1726080632855,-162.94870635,0.00013488,2,"2024-09-11T18:50:32.855",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768030,1726080632864,-243.20371268,0.00013488,2,"2024-09-11T18:50:32.864",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768031,1726080632873,-329.30022412,0.00013503,2,"2024-09-11T18:50:32.873",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768032,1726080632882,-329.30022412,0.00013518,2,"2024-09-11T18:50:32.882",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768033,1726080632891,-329.30022412,0.00013533,2,"2024-09-11T18:50:32.891",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768034,1726080632900,-150.0,0.00013538,2,"2024-09-11T18:50:32.900",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768035,1726080632909,-329.30022412,0.00013548,2,"2024-09-11T18:50:32.909",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768036,1726080632920,-329.30022412,0.00013563,2,"2024-09-11T18:50:32.920",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768037,1726080632929,-155.19,0.00013567,2,"2024-09-11T18:50:32.929",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768038,1726080632938,-329.30022412,0.00013578,2,"2024-09-11T18:50:32.938",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768039,1726080632947,-150.0,0.00013588,2,"2024-09-11T18:50:32.947",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768040,1726080632956,-329.30022412,0.00013594,2,"2024-09-11T18:50:32.956",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768041,1726080632965,-329.30022412,0.00013609,2,"2024-09-11T18:50:32.965",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768042,1726080632975,-329.30022412,0.00013624,2,"2024-09-11T18:50:32.975",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768043,1726080632984,-150.0,0.00013638,2,"2024-09-11T18:50:32.984",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768044,1726080632993,-329.30022412,0.00013639,2,"2024-09-11T18:50:32.993",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768045,1726080633002,-329.30022412,0.00013654,2,"2024-09-11T18:50:33.002",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768046,1726080633011,-336.01,0.00013654,2,"2024-09-11T18:50:33.011",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768047,1726080633021,-329.30022412,0.00013669,2,"2024-09-11T18:50:33.021",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768048,1726080633030,-329.30022412,0.00013684,2,"2024-09-11T18:50:33.030",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768049,1726080633039,-150.0,0.00013687,2,"2024-09-11T18:50:33.039",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768050,1726080633048,-214.0482,0.0001369,2,"2024-09-11T18:50:33.048",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768051,1726080633058,-164.56,0.00013699,2,"2024-09-11T18:50:33.058",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768052,1726080633067,-2751.0,0.00013699,2,"2024-09-11T18:50:33.067",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768053,1726080633076,-329.30022412,0.000137,2,"2024-09-11T18:50:33.076",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768054,1726080633085,-98.53106293,0.00013702,2,"2024-09-11T18:50:33.085",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768055,1726080633097,-51.46893707,0.00013702,2,"2024-09-11T18:50:33.097",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768056,1726080633106,-329.30022412,0.00013715,2,"2024-09-11T18:50:33.106",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768057,1726080633115,-329.30022412,0.0001373,2,"2024-09-11T18:50:33.115",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768058,1726080633124,-150.0,0.00013737,2,"2024-09-11T18:50:33.124",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768059,1726080633133,-329.30022412,0.00013745,2,"2024-09-11T18:50:33.133",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768060,1726080633142,-57.34308239,0.00013752,2,"2024-09-11T18:50:33.142",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768061,1726080633165,-859.13691761,0.00013752,2,"2024-09-11T18:50:33.165",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768062,1726080633175,-329.30022412,0.0001376,2,"2024-09-11T18:50:33.175",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768063,1726080633185,-22.56285827,0.00013775,2,"2024-09-11T18:50:33.185",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768064,1726080633197,-306.73736585,0.00013775,2,"2024-09-11T18:50:33.197",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768065,1726080633206,-150.0,0.00013787,2,"2024-09-11T18:50:33.206",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768066,1726080633216,-6437.2162095,0.0001379,2,"2024-09-11T18:50:33.216",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768067,1726080633227,-5235.04586489,0.0001379,2,"2024-09-11T18:50:33.227",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768068,1726080633239,-476.27121106,0.0001379,2,"2024-09-11T18:50:33.239",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768069,1726080633250,-251.35461498,0.0001379,2,"2024-09-11T18:50:33.250",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768070,1726080633282,-5925.17501481,0.0001379,2,"2024-09-11T18:50:33.282",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768071,1726080633293,-2035.89616596,0.0001379,2,"2024-09-11T18:50:33.293",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768072,1726080633305,-429.1764188,0.0001379,2,"2024-09-11T18:50:33.305",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768073,1726080633314,-3074.89848414,0.0001379,2,"2024-09-11T18:50:33.314",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768074,1726080633326,-4850.06141586,0.0001379,2,"2024-09-11T18:50:33.326",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768075,1726080633335,-182.953,0.0001379,2,"2024-09-11T18:50:33.335",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768076,1726080633345,-466.3484,0.0001379,2,"2024-09-11T18:50:33.345",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768077,1726080633354,-292.8626,0.0001379,2,"2024-09-11T18:50:33.354",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768078,1726080633363,-213.3026,0.0001379,2,"2024-09-11T18:50:33.363",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768079,1726080633373,-247.5158,0.0001379,2,"2024-09-11T18:50:33.373",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768080,1726080633383,-1143.0515,0.0001379,2,"2024-09-11T18:50:33.383",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768081,1726080633392,-506.6185,0.0001379,2,"2024-09-11T18:50:33.392",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768082,1726080633402,-3209.8632,0.0001379,2,"2024-09-11T18:50:33.402",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768083,1726080633411,-289.9408,0.0001379,2,"2024-09-11T18:50:33.411",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768084,1726080633424,-340.3042,0.0001379,2,"2024-09-11T18:50:33.424",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768085,1726080633443,-1428.2992,0.0001379,2,"2024-09-11T18:50:33.443",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768086,1726080633452,-827.9067,0.0001379,2,"2024-09-11T18:50:33.452",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768087,1726080633462,-8897.529,0.0001379,2,"2024-09-11T18:50:33.462",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768088,1726080633472,-1000.0,0.0001379,2,"2024-09-11T18:50:33.472",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768089,1726080633481,-329.30022412,0.0001379,2,"2024-09-11T18:50:33.481",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768090,1726080633490,-329.30022412,0.00013806,2,"2024-09-11T18:50:33.490",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768091,1726080633500,-329.30022412,0.00013821,2,"2024-09-11T18:50:33.500",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768092,1726080633509,-329.30022412,0.00013836,2,"2024-09-11T18:50:33.509",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768093,1726080633518,-150.0,0.00013837,2,"2024-09-11T18:50:33.518",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768094,1726080633528,-329.30022412,0.00013851,2,"2024-09-11T18:50:33.528",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768095,1726080633537,-329.30022412,0.00013866,2,"2024-09-11T18:50:33.537",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768096,1726080633547,-500.0,0.00013873,2,"2024-09-11T18:50:33.547",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768097,1726080633556,-500.0,0.00013873,2,"2024-09-11T18:50:33.556",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768098,1726080633566,-500.0,0.00013873,2,"2024-09-11T18:50:33.566",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768099,1726080633576,-9246.70134051,0.0001388,2,"2024-09-11T18:50:33.576",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768100,1726080633586,-329.30022412,0.00013881,2,"2024-09-11T18:50:33.586",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768101,1726080633596,-150.0,0.00013887,2,"2024-09-11T18:50:33.596",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768102,1726080633605,-500.0,0.00013889,2,"2024-09-11T18:50:33.605",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768103,1726080633615,-500.0,0.00013889,2,"2024-09-11T18:50:33.615",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768104,1726080633625,-500.0,0.00013889,2,"2024-09-11T18:50:33.625",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768105,1726080633634,-531.08958564,0.00013889,2,"2024-09-11T18:50:33.634",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768106,1726080633647,-500.0,0.00013889,2,"2024-09-11T18:50:33.647",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768107,1726080633657,-500.0,0.00013889,2,"2024-09-11T18:50:33.657",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768108,1726080633667,-500.0,0.00013889,2,"2024-09-11T18:50:33.667",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768109,1726080633679,-500.0,0.00013889,2,"2024-09-11T18:50:33.679",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768110,1726080633690,-500.0,0.00013889,2,"2024-09-11T18:50:33.690",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768111,1726080633699,-500.0,0.00013889,2,"2024-09-11T18:50:33.699",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768112,1726080633709,-500.0,0.00013889,2,"2024-09-11T18:50:33.709",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768113,1726080633719,-500.0,0.00013889,2,"2024-09-11T18:50:33.719",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768114,1726080633730,-500.0,0.00013889,2,"2024-09-11T18:50:33.730",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768115,1726080633739,-500.0,0.00013889,2,"2024-09-11T18:50:33.739",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768116,1726080633749,-500.0,0.00013889,2,"2024-09-11T18:50:33.749",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768117,1726080633759,-500.0,0.00013889,2,"2024-09-11T18:50:33.759",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768118,1726080633768,-500.0,0.00013889,2,"2024-09-11T18:50:33.768",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768119,1726080633778,-500.0,0.00013889,2,"2024-09-11T18:50:33.778",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768120,1726080633787,-500.0,0.00013889,2,"2024-09-11T18:50:33.787",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768121,1726080633797,-500.0,0.00013889,2,"2024-09-11T18:50:33.797",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768122,1726080633806,-500.0,0.00013889,2,"2024-09-11T18:50:33.806",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768123,1726080633815,-500.0,0.00013889,2,"2024-09-11T18:50:33.815",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768124,1726080633825,-500.0,0.00013889,2,"2024-09-11T18:50:33.825",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768125,1726080633834,-500.0,0.00013889,2,"2024-09-11T18:50:33.834",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768126,1726080633843,-500.0,0.00013889,2,"2024-09-11T18:50:33.843",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768127,1726080633852,-500.0,0.00013889,2,"2024-09-11T18:50:33.852",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768128,1726080633862,-500.0,0.00013889,2,"2024-09-11T18:50:33.862",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768129,1726080633871,-360.1976878,0.00013889,2,"2024-09-11T18:50:33.871",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768130,1726080633880,-1000.0,0.00013889,2,"2024-09-11T18:50:33.880",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768131,1726080633889,-165947.2944385,0.0001389,2,"2024-09-11T18:50:33.889",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768132,1726080633901,-278.60878409,0.0001389,2,"2024-09-11T18:50:33.901",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768133,1726080633913,-541.65536624,0.0001389,2,"2024-09-11T18:50:33.913",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768134,1726080633926,-1448.58429367,0.0001389,2,"2024-09-11T18:50:33.926",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768135,1726080633937,-445.46790199,0.0001389,2,"2024-09-11T18:50:33.937",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768136,1726080633948,-4773.11977575,0.0001389,2,"2024-09-11T18:50:33.948",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768137,1726080633967,-2966.48754,0.0001389,2,"2024-09-11T18:50:33.967",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768138,1726080633978,-20557.51940339,0.0001389,2,"2024-09-11T18:50:33.978",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768139,1726080633994,-1300.0,0.0001389,2,"2024-09-11T18:50:33.994",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768140,1726080634006,-592.36206145,0.0001389,2,"2024-09-11T18:50:34.006",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768141,1726080638290,-956.07,0.00012564,2,"2024-09-11T18:50:38.290",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768143,1726080638300,-976.61557548,0.00013423,2,"2024-09-11T18:50:38.300",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768144,1726080638312,-1239.22320358,0.00013423,2,"2024-09-11T18:50:38.312",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768145,1726080638323,-4897.70396392,0.00013423,2,"2024-09-11T18:50:38.323",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768146,1726080638334,-700.52666424,0.0001389,2,"2024-09-11T18:50:38.334",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768147,1726080638345,-1178.95724531,0.0001389,2,"2024-09-11T18:50:38.345",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768148,1726080638360,-531.06930366,0.0001389,2,"2024-09-11T18:50:38.360",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768149,1726080638371,-4676.71192293,0.0001389,2,"2024-09-11T18:50:38.371",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768150,1726080638380,-420.0,0.00013891,2,"2024-09-11T18:50:38.380",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768151,1726080638390,-329.30022412,0.00013896,2,"2024-09-11T18:50:38.390",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768152,1726080638399,-2598.81,0.00013903,2,"2024-09-11T18:50:38.399",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768153,1726080638409,-329.30022412,0.00013912,2,"2024-09-11T18:50:38.409",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768154,1726080638419,-150.0,0.00013916,2,"2024-09-11T18:50:38.419",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768155,1726080638428,-329.30022412,0.00013927,2,"2024-09-11T18:50:38.428",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768156,1726080638438,-150.0,0.00013937,2,"2024-09-11T18:50:38.438",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768157,1726080638447,-329.30022412,0.00013942,2,"2024-09-11T18:50:38.447",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768158,1726080638457,-329.30022412,0.00013957,2,"2024-09-11T18:50:38.457",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768159,1726080638467,-9246.70134051,0.00013964,2,"2024-09-11T18:50:38.467",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768160,1726080638475,-329.30022412,0.00013972,2,"2024-09-11T18:50:38.475",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768161,1726080638485,-183.879101,0.00013974,2,"2024-09-11T18:50:38.485",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768162,1726080638494,-154.362379,0.00013974,2,"2024-09-11T18:50:38.494",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768163,1726080638503,-329.30022412,0.00013987,2,"2024-09-11T18:50:38.503",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768164,1726080638513,-150.0,0.00013987,2,"2024-09-11T18:50:38.513",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768165,1726080638522,-329.30022412,0.00014002,2,"2024-09-11T18:50:38.522",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768166,1726080638532,-181.68,0.00014015,2,"2024-09-11T18:50:38.532",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768167,1726080638541,-329.30022412,0.00014017,2,"2024-09-11T18:50:38.541",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768168,1726080638551,-329.30022412,0.00014033,2,"2024-09-11T18:50:38.551",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768169,1726080638561,-150.0,0.00014037,2,"2024-09-11T18:50:38.561",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768170,1726080638570,-329.30022412,0.00014048,2,"2024-09-11T18:50:38.570",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768171,1726080638580,-329.30022412,0.00014063,2,"2024-09-11T18:50:38.580",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768173,1726080638589,-200.0,0.00014074,2,"2024-09-11T18:50:38.589",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768175,1726080638599,-329.30022412,0.00014078,2,"2024-09-11T18:50:38.599",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768177,1726080638609,-150.0,0.00014087,2,"2024-09-11T18:50:38.609",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768179,1726080638618,-329.30022412,0.00014093,2,"2024-09-11T18:50:38.618",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768181,1726080638628,-176.33,0.00014094,2,"2024-09-11T18:50:38.628",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768183,1726080638637,-329.30022412,0.00014108,2,"2024-09-11T18:50:38.637",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768185,1726080638649,-329.30022412,0.00014123,2,"2024-09-11T18:50:38.649",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768187,1726080638659,-150.0,0.0001413,2,"2024-09-11T18:50:38.659",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768189,1726080638668,-150.0,0.00014137,2,"2024-09-11T18:50:38.668",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768191,1726080638677,-329.30022412,0.00014139,2,"2024-09-11T18:50:38.677",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768193,1726080638686,-329.30022412,0.00014154,2,"2024-09-11T18:50:38.686",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768194,1726080638697,-329.30022412,0.00014169,2,"2024-09-11T18:50:38.697",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768196,1726080638706,-329.30022412,0.00014184,2,"2024-09-11T18:50:38.706",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768198,1726080638716,-150.0,0.00014187,2,"2024-09-11T18:50:38.716",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768199,1726080638726,-329.30022412,0.00014199,2,"2024-09-11T18:50:38.726",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768200,1726080638735,-329.30022412,0.00014214,2,"2024-09-11T18:50:38.735",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768201,1726080638745,-329.30022412,0.00014229,2,"2024-09-11T18:50:38.745",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768202,1726080638754,-150.0,0.00014237,2,"2024-09-11T18:50:38.754",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768203,1726080638763,-150.0,0.00014237,2,"2024-09-11T18:50:38.763",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768204,1726080638773,-329.30022412,0.00014245,2,"2024-09-11T18:50:38.773",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768205,1726080638782,-329.30022412,0.0001426,2,"2024-09-11T18:50:38.782",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768207,1726080638871,-329.30022412,0.00014275,2,"2024-09-11T18:50:38.871",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768208,1726080638883,-150.0,0.00014287,2,"2024-09-11T18:50:38.883",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768209,1726080638893,-329.30022412,0.0001429,2,"2024-09-11T18:50:38.893",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768210,1726080638904,-329.30022412,0.00014305,2,"2024-09-11T18:50:38.904",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768211,1726080638914,-329.30022412,0.0001432,2,"2024-09-11T18:50:38.914",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768212,1726080638924,-329.30022412,0.00014335,2,"2024-09-11T18:50:38.924",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768213,1726080638935,-150.0,0.00014337,2,"2024-09-11T18:50:38.935",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768214,1726080638946,-150.0,0.00014344,2,"2024-09-11T18:50:38.946",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768215,1726080638956,-329.30022412,0.00014351,2,"2024-09-11T18:50:38.956",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768216,1726080638965,-464.6422,0.00014356,2,"2024-09-11T18:50:38.965",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768217,1726080638975,-329.30022412,0.00014366,2,"2024-09-11T18:50:38.975",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768218,1726080638984,-329.30022412,0.00014381,2,"2024-09-11T18:50:38.984",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768219,1726080638994,-150.0,0.00014387,2,"2024-09-11T18:50:38.994",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768220,1726080639003,-557.0,0.00014388,2,"2024-09-11T18:50:39.003",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768221,1726080639013,-1920.0,0.00014388,2,"2024-09-11T18:50:39.013",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768222,1726080639023,-150.0,0.00014388,2,"2024-09-11T18:50:39.023",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768223,1726080639034,-711.959,0.00014388,2,"2024-09-11T18:50:39.034",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768224,1726080639044,-329.30022412,0.00014396,2,"2024-09-11T18:50:39.044",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768225,1726080639054,-329.30022412,0.00014411,2,"2024-09-11T18:50:39.054",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768226,1726080639065,-329.30022412,0.00014426,2,"2024-09-11T18:50:39.065",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768227,1726080639076,-150.0,0.00014437,2,"2024-09-11T18:50:39.076",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768228,1726080639085,-1000.0,0.00014444,2,"2024-09-11T18:50:39.085",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768229,1726080639095,-150.0,0.00014457,2,"2024-09-11T18:50:39.095",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768230,1726080639105,-150.0,0.00014487,2,"2024-09-11T18:50:39.105",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768231,1726080639115,-150.0,0.00014537,2,"2024-09-11T18:50:39.115",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768232,1726080639125,-150.0,0.00014558,2,"2024-09-11T18:50:39.125",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768233,1726080639134,-150.0,0.00014587,2,"2024-09-11T18:50:39.134",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768234,1726080639144,-320.60220561,0.00014636,2,"2024-09-11T18:50:39.144",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768235,1726080639153,-150.0,0.00014637,2,"2024-09-11T18:50:39.153",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768236,1726080639163,-157.1,0.00014672,2,"2024-09-11T18:50:39.163",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768237,1726080639173,-42706.0,0.00014672,2,"2024-09-11T18:50:39.173",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768238,1726080639182,-150.0,0.00014687,2,"2024-09-11T18:50:39.182",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768239,1726080639191,-9246.70134051,0.00014726,2,"2024-09-11T18:50:39.191",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768240,1726080639201,-150.0,0.00014737,2,"2024-09-11T18:50:39.201",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768241,1726080639210,-150.0,0.00014772,2,"2024-09-11T18:50:39.210",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768242,1726080639219,-150.0,0.00014786,2,"2024-09-11T18:50:39.219",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768243,1726080639228,-9197.78670927,0.0001479,2,"2024-09-11T18:50:39.228",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768244,1726080639238,-283.18083,0.00014795,2,"2024-09-11T18:50:39.238",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768245,1726080639247,-3000.0,0.000148,2,"2024-09-11T18:50:39.247",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768246,1726080639256,-790.393,0.00014811,2,"2024-09-11T18:50:39.256",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768247,1726080639265,-218.441,0.00014811,2,"2024-09-11T18:50:39.265",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768248,1726080639275,-27740.1040215,0.0001483,2,"2024-09-11T18:50:39.275",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768249,1726080639285,-150.0,0.00014836,2,"2024-09-11T18:50:39.285",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768250,1726080639295,-3399.23897511,0.0001485,2,"2024-09-11T18:50:39.295",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768251,1726080639304,-156.12,0.00014869,2,"2024-09-11T18:50:39.304",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768252,1726080639313,-9246.70134051,0.0001487,2,"2024-09-11T18:50:39.313",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768253,1726080639323,-525.57766068,0.00014873,2,"2024-09-11T18:50:39.323",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768254,1726080639332,-18493.402681,0.0001488,2,"2024-09-11T18:50:39.332",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768255,1726080639343,-9246.70134051,0.0001488,2,"2024-09-11T18:50:39.343",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768256,1726080639353,-150.0,0.00014886,2,"2024-09-11T18:50:39.353",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768257,1726080639364,-525.57766066,0.00014887,2,"2024-09-11T18:50:39.364",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768258,1726080639373,-21575.687,0.0001489,2,"2024-09-11T18:50:39.373",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768259,1726080639383,-826.5722,0.0001489,2,"2024-09-11T18:50:39.383",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768260,1726080639392,-326.1077,0.0001489,2,"2024-09-11T18:50:39.392",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768261,1726080639402,-6736.9809,0.0001489,2,"2024-09-11T18:50:39.402",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768262,1726080639411,-566.755,0.0001489,2,"2024-09-11T18:50:39.411",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768263,1726080639421,-1000.0,0.0001489,2,"2024-09-11T18:50:39.421",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768264,1726080639430,-19085.6414,0.0001489,2,"2024-09-11T18:50:39.430",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768265,1726080639440,-281.8951,0.0001489,2,"2024-09-11T18:50:39.440",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768266,1726080639450,-5246.6883,0.0001489,2,"2024-09-11T18:50:39.450",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768267,1726080639459,-4227.3186,0.000149,2,"2024-09-11T18:50:39.459",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768268,1726080639468,-152.96,0.000149,31,"2024-09-11T18:50:39.468",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768269,1726080639478,-152.96,0.000149,31,"2024-09-11T18:50:39.478",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768270,1726080639487,-152.96,0.000149,31,"2024-09-11T18:50:39.487",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768271,1726080639497,-152.96,0.000149,31,"2024-09-11T18:50:39.497",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768272,1726080639507,-152.96,0.000149,31,"2024-09-11T18:50:39.507",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768273,1726080639516,-152.96,0.000149,31,"2024-09-11T18:50:39.516",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768274,1726080639526,-152.96,0.000149,31,"2024-09-11T18:50:39.526",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768275,1726080639537,-525.57766066,0.000149,2,"2024-09-11T18:50:39.537",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768276,1726080639547,-150.0,0.00014936,2,"2024-09-11T18:50:39.547",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768277,1726080639558,-9246.70134051,0.00014952,2,"2024-09-11T18:50:39.558",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768278,1726080639567,-1000.0,0.00014958,2,"2024-09-11T18:50:39.567",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768279,1726080639577,-166.42136765,0.0001496,2,"2024-09-11T18:50:39.577",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768280,1726080639587,-147947.221448,0.0001497,2,"2024-09-11T18:50:39.587",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768281,1726080639597,-109328.562147,0.0001497,2,"2024-09-11T18:50:39.597",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768282,1726080639608,-212.09233861,0.00014973,2,"2024-09-11T18:50:39.608",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768283,1726080639626,-18493.402681,0.0001498,2,"2024-09-11T18:50:39.626",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768284,1726080639636,-78091.8301054,0.0001498,2,"2024-09-11T18:50:39.636",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768285,1726080639647,-109328.562147,0.0001498,2,"2024-09-11T18:50:39.647",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768286,1726080639661,-227.34998643,0.00014986,2,"2024-09-11T18:50:39.661",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768287,1726080639670,-193.56449436,0.00014986,2,"2024-09-11T18:50:39.670",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768288,1726080639680,-258.25391741,0.00014986,2,"2024-09-11T18:50:39.680",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768289,1726080639691,-165.63991103,0.00014986,2,"2024-09-11T18:50:39.691",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768290,1726080639700,-108313.73322662,0.0001499,2,"2024-09-11T18:50:39.700",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768291,1726080639714,-1014.82892038,0.0001499,2,"2024-09-11T18:50:39.714",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768292,1726080639724,-614.8928069,0.0001499,2,"2024-09-11T18:50:39.724",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768293,1726080639734,-23.57901727,0.0001499,2,"2024-09-11T18:50:39.734",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768294,1726080639747,-421.399227,0.0001499,2,"2024-09-11T18:50:39.747",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768295,1726080639759,-169.91456263,0.0001499,2,"2024-09-11T18:50:39.759",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768296,1726080639769,-614.8928069,0.0001499,2,"2024-09-11T18:50:39.769",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768297,1726080639779,-614.8928069,0.0001499,2,"2024-09-11T18:50:39.779",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768298,1726080639788,-614.8928069,0.0001499,2,"2024-09-11T18:50:39.788",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768299,1726080639798,-193.7063931,0.0001499,2,"2024-09-11T18:50:39.798",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768300,1726080639808,-193.7063931,0.0001499,2,"2024-09-11T18:50:39.808",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768301,1726080639817,-193.7063931,0.0001499,2,"2024-09-11T18:50:39.817",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768302,1726080639827,-193.7063931,0.0001499,2,"2024-09-11T18:50:39.827",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768303,1726080639836,-164.46831003,0.0001499,2,"2024-09-11T18:50:39.836",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768304,1726080639848,-29.23808307,0.0001499,2,"2024-09-11T18:50:39.848",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768305,1726080639857,-2268.1304326,0.0001499,2,"2024-09-11T18:50:39.857",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768306,1726080639867,-2268.1304326,0.0001499,2,"2024-09-11T18:50:39.867",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768307,1726080639877,-2268.1304326,0.0001499,2,"2024-09-11T18:50:39.877",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768308,1726080639887,-1298.96866496,0.0001499,2,"2024-09-11T18:50:39.887",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768309,1726080639899,-969.16176764,0.0001499,2,"2024-09-11T18:50:39.899",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768310,1726080639908,-2268.1304326,0.0001499,2,"2024-09-11T18:50:39.908",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768311,1726080639918,-777.44379976,0.0001499,2,"2024-09-11T18:50:39.918",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768312,1726080639929,-6525.06999584,0.0001499,2,"2024-09-11T18:50:39.929",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768313,1726080639941,-785.23100942,0.0001499,2,"2024-09-11T18:50:39.941",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768314,1726080639956,-1096.35197722,0.0001499,2,"2024-09-11T18:50:39.956",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768315,1726080639966,-180.36740308,0.0001499,2,"2024-09-11T18:50:39.966",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768316,1726080639975,-1624.60403349,0.00014993,2,"2024-09-11T18:50:39.975",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768317,1726080639987,-345.44,0.00014993,2,"2024-09-11T18:50:39.987",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768318,1726080639999,-298.08639911,0.00014993,2,"2024-09-11T18:50:39.999",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768319,1726080640009,-823.39398532,0.00014999,2,"2024-09-11T18:50:40.009",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768320,1726080640018,-142.9551955,0.00014999,2,"2024-09-11T18:50:40.018",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768321,1726080640030,-545.50301236,0.00014999,2,"2024-09-11T18:50:40.030",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768322,1726080640046,-845.302431,0.00014999,2,"2024-09-11T18:50:40.046",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768323,1726080640057,-698.50422535,0.00014999,2,"2024-09-11T18:50:40.057",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768324,1726080640075,-32.73513579,0.00014999,2,"2024-09-11T18:50:40.075",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768325,1726080640084,-511.0,0.00014999,2,"2024-09-11T18:50:40.084",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768326,1726080640093,-12598.95262257,0.00015,2,"2024-09-11T18:50:40.093",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768327,1726080640105,-11520.88776301,0.00015,2,"2024-09-11T18:50:40.105",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768328,1726080640116,-468.87,0.00015,2,"2024-09-11T18:50:40.116",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768329,1726080640128,-1138.0,0.00015,2,"2024-09-11T18:50:40.128",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768330,1726080640139,-598.06437215,0.00015,2,"2024-09-11T18:50:40.139",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768337,1726080640890,-642.84,0.00013587,2,"2024-09-11T18:50:40.890",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768340,1726080640910,-849.73475394,0.00013587,2,"2024-09-11T18:50:40.910",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768341,1726080640922,-75.02524606,0.00013587,2,"2024-09-11T18:50:40.922",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768342,1726080640932,-290.74297566,0.0001421,7,"2024-09-11T18:50:40.932",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768343,1726080640954,-17471.49946175,0.0001421,7,"2024-09-11T18:50:40.954",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768344,1726080640963,-421.39411001,0.00014525,2,"2024-09-11T18:50:40.963",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768345,1726080640973,-34257.50303117,0.00015,2,"2024-09-11T18:50:40.973",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768346,1726080640985,-518.424,0.00015,2,"2024-09-11T18:50:40.985",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768347,1726080641012,-1620.92916631,0.0001488,2,"2024-09-11T18:50:41.012",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768348,1726080641023,-5879.07083369,0.0001488,2,"2024-09-11T18:50:41.023",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768349,1726080641033,-25114.0049472,0.00015,2,"2024-09-11T18:50:41.033",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768350,1726080641044,-840.77658634,0.00015,2,"2024-09-11T18:50:41.044",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768351,1726080641057,-1411.6,0.00015,2,"2024-09-11T18:50:41.057",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768352,1726080641068,-1700.0,0.00015,2,"2024-09-11T18:50:41.068",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768353,1726080641079,-641.04032029,0.00015,2,"2024-09-11T18:50:41.079",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768354,1726080641091,-1027.23639687,0.00015,2,"2024-09-11T18:50:41.091",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768355,1726080641102,-151201.33975092,0.00015,2,"2024-09-11T18:50:41.102",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768356,1726080641112,-89302.28297021,0.00015,2,"2024-09-11T18:50:41.112",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768357,1726080641122,-277988.84051054,0.00015,2,"2024-09-11T18:50:41.122",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768358,1726080641133,-609373.25485755,0.00015,2,"2024-09-11T18:50:41.133",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768359,1726080641145,-1094.57625342,0.00015,2,"2024-09-11T18:50:41.145",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768360,1726080641157,-2015.94855758,0.00015,2,"2024-09-11T18:50:41.157",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768376,1726080643678,-200.15962581,0.00012358,2,"2024-09-11T18:50:43.678",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768377,1726080643687,-26472.48508819,0.00015,2,"2024-09-11T18:50:43.687",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768378,1726080643699,-22774.53072021,0.00015,2,"2024-09-11T18:50:43.699",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768379,1726080643710,-895.88804481,0.00015,2,"2024-09-11T18:50:43.710",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768380,1726080643721,-4924.92,0.00015,2,"2024-09-11T18:50:43.721",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768381,1726080643733,-271.99999994,0.00015,2,"2024-09-11T18:50:43.733",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768382,1726080643757,-1509.89121034,0.00015,2,"2024-09-11T18:50:43.757",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768383,1726080643769,-6338.659325,0.00015,2,"2024-09-11T18:50:43.769",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768384,1726080643780,-14254.6643741,0.00015,2,"2024-09-11T18:50:43.780",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768385,1726080643791,-92402.99795642,0.00015,2,"2024-09-11T18:50:43.791",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768390,1726080644639,-2498.82070866,0.00015,2,"2024-09-11T18:50:44.639",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768391,1726080644653,-2901.14715,0.00015,2,"2024-09-11T18:50:44.653",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768405,1726080646525,-217.12067785,0.000149,2,"2024-09-11T18:50:46.525",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768406,1726080646534,-998.17944746,0.00015,2,"2024-09-11T18:50:46.534",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768407,1726080646546,-78229.67342884,0.00015,2,"2024-09-11T18:50:46.546",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768408,1726080646581,-3417.34393201,0.00015,2,"2024-09-11T18:50:46.581",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768409,1726080646657,-7496.6866393,0.00015,2,"2024-09-11T18:50:46.657",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768410,1726080646771,-333.01477701,0.00015,2,"2024-09-11T18:50:46.771",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768411,1726080646846,-831.659,0.00015,2,"2024-09-11T18:50:46.846",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768412,1726080646857,-788.36999,0.00015,2,"2024-09-11T18:50:46.857",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768414,1726080836298,200.0,0.00011164,2,"2024-09-11T18:53:56.298",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768415,1726080992466,161.5,0.00010959,2,"2024-09-11T18:56:32.466",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768416,1726081292011,406.3,0.0001109,2,"2024-09-11T19:01:32.011",0.0003139,33.8,0.9757172336460548,2337171059.7754097]
[337768417,1726081586471,193.67,0.00010959,2,"2024-09-11T19:06:26.471",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768427,1726081804908,385.98,0.00010566,2,"2024-09-11T19:10:04.908",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768430,1726081831606,-250.0,0.000123,2,"2024-09-11T19:10:31.606",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768431,1726081831616,-925.21424959,0.00012448,2,"2024-09-11T19:10:31.616",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768432,1726081831625,-169.71,0.00012544,2,"2024-09-11T19:10:31.625",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768433,1726081831634,-250.0,0.00012548,2,"2024-09-11T19:10:31.634",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768434,1726081831643,-176.33,0.00012564,2,"2024-09-11T19:10:31.643",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768435,1726081831653,-578.82,0.00012582,2,"2024-09-11T19:10:31.653",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768436,1726081831662,-150.0,0.00012586,2,"2024-09-11T19:10:31.662",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768437,1726081831671,-1091.64951568,0.00012586,2,"2024-09-11T19:10:31.671",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768438,1726081831682,-5756.2505,0.00012586,2,"2024-09-11T19:10:31.682",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768439,1726081831693,-604.36042706,0.00012586,2,"2024-09-11T19:10:31.693",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768440,1726081831702,-195.63957294,0.00012605,2,"2024-09-11T19:10:31.702",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768441,1726081831713,-104.36042706,0.00012605,2,"2024-09-11T19:10:31.713",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768442,1726081831722,-1869.77694028,0.00012607,2,"2024-09-11T19:10:31.722",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768443,1726081831734,-130.22305972,0.00012607,2,"2024-09-11T19:10:31.734",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768444,1726081831743,-250.0,0.00012613,2,"2024-09-11T19:10:31.743",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768445,1726081831752,-69.77694028,0.00012613,2,"2024-09-11T19:10:31.752",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768446,1726081831771,-551.105575,0.00012613,2,"2024-09-11T19:10:31.771",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768447,1726081831784,-562.34198665,0.00012613,2,"2024-09-11T19:10:31.784",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768448,1726081831795,-165.49549807,0.00012613,2,"2024-09-11T19:10:31.795",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768449,1726081831805,-124.96450193,0.0001283,2,"2024-09-11T19:10:31.805",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768477,1726081837521,-261.01549807,0.0001283,2,"2024-09-11T19:10:37.521",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768479,1726081837531,-250.0,0.00012927,2,"2024-09-11T19:10:37.531",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768481,1726081837540,-474.00450193,0.00012946,2,"2024-09-11T19:10:37.540",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768482,1726081837571,-23425.99549807,0.00012946,2,"2024-09-11T19:10:37.571",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768483,1726081837580,-500.0,0.00012949,2,"2024-09-11T19:10:37.580",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768484,1726081837590,-1000.0,0.00012966,2,"2024-09-11T19:10:37.590",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768485,1726081837599,-2336.13380799,0.00012966,2,"2024-09-11T19:10:37.599",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768486,1726081837622,-897.83619201,0.00012966,2,"2024-09-11T19:10:37.622",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768487,1726081837632,-211.88338896,0.00013068,2,"2024-09-11T19:10:37.632",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768488,1726081837678,-288.10661104,0.00013068,2,"2024-09-11T19:10:37.678",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768489,1726081837688,-150.0,0.00013077,2,"2024-09-11T19:10:37.688",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768490,1726081837698,-185.19,0.00013078,2,"2024-09-11T19:10:37.698",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768491,1726081837707,-5971.27,0.00013078,2,"2024-09-11T19:10:37.707",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768492,1726081837718,-150.0,0.00013488,2,"2024-09-11T19:10:37.718",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768493,1726081837727,-150.0,0.00013488,2,"2024-09-11T19:10:37.727",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768494,1726081837737,-150.0,0.00013488,2,"2024-09-11T19:10:37.737",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768495,1726081837746,-150.0,0.00013488,2,"2024-09-11T19:10:37.746",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768496,1726081837756,-150.0,0.00013505,2,"2024-09-11T19:10:37.756",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768497,1726081837765,-150.0,0.00013522,2,"2024-09-11T19:10:37.765",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768498,1726081837774,-150.0,0.00013539,2,"2024-09-11T19:10:37.774",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768499,1726081837783,-150.0,0.00013556,2,"2024-09-11T19:10:37.783",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768500,1726081837793,-150.0,0.00013557,2,"2024-09-11T19:10:37.793",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768501,1726081837803,-150.0,0.00013574,2,"2024-09-11T19:10:37.803",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768502,1726081837812,-899.66778141,0.00013578,2,"2024-09-11T19:10:37.812",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768503,1726081837822,-150.0,0.00013591,2,"2024-09-11T19:10:37.822",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768504,1726081837831,-150.0,0.00013608,2,"2024-09-11T19:10:37.831",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768505,1726081837840,-150.0,0.00013624,2,"2024-09-11T19:10:37.840",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768506,1726081837850,-150.0,0.00013625,2,"2024-09-11T19:10:37.850",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768507,1726081837859,-150.0,0.00013643,2,"2024-09-11T19:10:37.859",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768508,1726081837870,-150.0,0.0001366,2,"2024-09-11T19:10:37.870",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768509,1726081837879,-150.0,0.00013677,2,"2024-09-11T19:10:37.879",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768510,1726081837893,-24017.318,0.0001369,2,"2024-09-11T19:10:37.893",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768511,1726081837914,-1000.0,0.0001369,2,"2024-09-11T19:10:37.914",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768513,1726081837932,-260.755,0.0001369,2,"2024-09-11T19:10:37.932",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768514,1726081837950,-3795.9502,0.0001369,2,"2024-09-11T19:10:37.950",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768515,1726081837970,-4045.3257,0.0001369,2,"2024-09-11T19:10:37.970",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768516,1726081837988,-150.0,0.00013692,2,"2024-09-11T19:10:37.988",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768517,1726081838006,-150.0,0.00013694,2,"2024-09-11T19:10:38.006",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768518,1726081838021,-162.3,0.00013699,2,"2024-09-11T19:10:38.021",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768519,1726081838038,-200.0,0.00013699,2,"2024-09-11T19:10:38.038",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768520,1726081838058,-5687.47,0.00013699,2,"2024-09-11T19:10:38.058",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768521,1726081838079,-150.0,0.00013712,2,"2024-09-11T19:10:38.079",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768522,1726081838092,-150.0,0.00013729,2,"2024-09-11T19:10:38.092",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768523,1726081838109,-150.0,0.00013746,2,"2024-09-11T19:10:38.109",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768524,1726081838127,-150.0,0.0001376,2,"2024-09-11T19:10:38.127",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768525,1726081838144,-150.0,0.00013763,2,"2024-09-11T19:10:38.144",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768526,1726081838157,-500.0,0.00013773,2,"2024-09-11T19:10:38.157",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768527,1726081838177,-422.35,0.0001378,3,"2024-09-11T19:10:38.177",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768528,1726081838194,-150.0,0.00013781,2,"2024-09-11T19:10:38.194",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768529,1726081838210,-274.91899362,0.00013789,2,"2024-09-11T19:10:38.210",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768530,1726081838227,-500.0,0.00013789,2,"2024-09-11T19:10:38.227",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768531,1726081838243,-556.06335157,0.00013789,2,"2024-09-11T19:10:38.243",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768532,1726081838260,-500.0,0.00013789,2,"2024-09-11T19:10:38.260",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768533,1726081838276,-642.9942608,0.00013789,2,"2024-09-11T19:10:38.276",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768534,1726081838292,-3690.32010159,0.0001379,2,"2024-09-11T19:10:38.292",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768535,1726081838354,-585.70767439,0.0001379,2,"2024-09-11T19:10:38.354",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768552,1726081839631,-2064.47930396,0.0001379,2,"2024-09-11T19:10:39.631",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768555,1726081839649,-776.54202704,0.0001379,2,"2024-09-11T19:10:39.649",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768558,1726081839666,-4253.38618625,0.0001379,2,"2024-09-11T19:10:39.666",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768561,1726081839685,-4019.09127962,0.0001379,2,"2024-09-11T19:10:39.685",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768563,1726081839703,-315.6,0.0001379,2,"2024-09-11T19:10:39.703",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768566,1726081839723,-1388.14847626,0.0001379,2,"2024-09-11T19:10:39.723",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768574,1726081839884,-1621.6911387,0.0001379,2,"2024-09-11T19:10:39.884",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768575,1726081839902,-96904.15840643,0.0001379,2,"2024-09-11T19:10:39.902",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768579,1726081840146,-16818.80771494,0.0001379,2,"2024-09-11T19:10:40.146",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768580,1726081841172,-1551.43541294,0.0001379,2,"2024-09-11T19:10:41.172",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768617,1726081842715,-33842.90208829,0.0001379,2,"2024-09-11T19:10:42.715",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768618,1726081842776,-782.4782933,0.0001379,2,"2024-09-11T19:10:42.776",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768627,1726081843775,-491.8592599,0.0001379,2,"2024-09-11T19:10:43.775",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768628,1726081843787,-5149.13413065,0.0001379,2,"2024-09-11T19:10:43.787",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768629,1726081843820,-6446.29420574,0.0001379,2,"2024-09-11T19:10:43.820",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768630,1726081843830,-7658.9519,0.0001379,2,"2024-09-11T19:10:43.830",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768631,1726081843839,-150.0,0.00013798,2,"2024-09-11T19:10:43.839",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768632,1726081843848,-150.0,0.00013815,2,"2024-09-11T19:10:43.848",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768633,1726081843859,-150.0,0.00013828,2,"2024-09-11T19:10:43.859",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768634,1726081843869,-420.0,0.00013829,2,"2024-09-11T19:10:43.869",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768635,1726081843878,-150.0,0.00013832,2,"2024-09-11T19:10:43.878",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768636,1726081843887,-157.1,0.00013838,2,"2024-09-11T19:10:43.887",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768637,1726081843898,-150.0,0.00013849,2,"2024-09-11T19:10:43.898",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768638,1726081843908,-150.0,0.00013867,2,"2024-09-11T19:10:43.908",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768639,1726081843917,-150.0,0.00013884,2,"2024-09-11T19:10:43.917",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768640,1726081843926,-150.0,0.00013896,2,"2024-09-11T19:10:43.926",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768641,1726081843935,-150.0,0.00013901,2,"2024-09-11T19:10:43.935",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768642,1726081843945,-150.0,0.00013918,2,"2024-09-11T19:10:43.945",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768643,1726081843954,-150.0,0.00013936,2,"2024-09-11T19:10:43.954",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768644,1726081843964,-150.0,0.00013953,2,"2024-09-11T19:10:43.964",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768645,1726081843974,-150.0,0.00013965,2,"2024-09-11T19:10:43.974",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768646,1726081843984,-150.0,0.0001397,2,"2024-09-11T19:10:43.984",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768647,1726081843994,-150.0,0.00013987,2,"2024-09-11T19:10:43.994",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768648,1726081844004,-150.0,0.00014004,2,"2024-09-11T19:10:44.004",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768649,1726081844013,-150.0,0.00014022,2,"2024-09-11T19:10:44.013",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768650,1726081844023,-164.56,0.0001403,2,"2024-09-11T19:10:44.023",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768651,1726081844032,-150.0,0.00014033,2,"2024-09-11T19:10:44.032",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768652,1726081844041,-150.0,0.00014039,2,"2024-09-11T19:10:44.041",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768653,1726081844053,-422.04,0.00014055,2,"2024-09-11T19:10:44.053",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768654,1726081844062,-791.84,0.00014055,2,"2024-09-11T19:10:44.062",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768655,1726081844072,-150.0,0.00014056,2,"2024-09-11T19:10:44.072",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768656,1726081844084,-150.0,0.00014073,2,"2024-09-11T19:10:44.084",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768657,1726081844095,-150.0,0.00014091,2,"2024-09-11T19:10:44.095",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768658,1726081844106,-150.0,0.00014101,2,"2024-09-11T19:10:44.106",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768659,1726081844116,-150.0,0.00014108,2,"2024-09-11T19:10:44.116",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768660,1726081844126,-150.0,0.00014125,2,"2024-09-11T19:10:44.126",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768661,1726081844136,-150.0,0.00014142,2,"2024-09-11T19:10:44.136",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768662,1726081844145,-150.0,0.00014159,2,"2024-09-11T19:10:44.145",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768663,1726081844154,-150.0,0.00014169,2,"2024-09-11T19:10:44.154",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768664,1726081844163,-150.0,0.00014177,2,"2024-09-11T19:10:44.163",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768665,1726081844173,-252.0,0.00014188,2,"2024-09-11T19:10:44.173",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768666,1726081844182,-172.62,0.00014189,2,"2024-09-11T19:10:44.182",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768667,1726081844191,-854.42,0.00014192,2,"2024-09-11T19:10:44.191",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768668,1726081844200,-357.37,0.00014192,2,"2024-09-11T19:10:44.200",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768669,1726081844210,-427.41,0.00014192,2,"2024-09-11T19:10:44.210",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768670,1726081844220,-150.0,0.00014192,2,"2024-09-11T19:10:44.220",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768671,1726081844230,-154.12,0.00014192,2,"2024-09-11T19:10:44.230",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768672,1726081844240,-150.0,0.00014192,2,"2024-09-11T19:10:44.240",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768673,1726081844249,-301.96,0.00014192,2,"2024-09-11T19:10:44.249",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768674,1726081844259,-350.92,0.00014192,2,"2024-09-11T19:10:44.259",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768675,1726081844270,-150.0,0.00014194,2,"2024-09-11T19:10:44.270",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768676,1726081844279,-150.0,0.00014197,2,"2024-09-11T19:10:44.279",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768677,1726081844288,-999.99999999,0.0001421,7,"2024-09-11T19:10:44.288",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768678,1726081844297,-150.0,0.00014211,2,"2024-09-11T19:10:44.297",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768679,1726081844306,-150.0,0.00014228,2,"2024-09-11T19:10:44.306",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768680,1726081844316,-150.0,0.00014237,2,"2024-09-11T19:10:44.316",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768681,1726081844325,-150.0,0.00014246,2,"2024-09-11T19:10:44.325",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768682,1726081844334,-150.0,0.00014263,2,"2024-09-11T19:10:44.334",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768683,1726081844343,-150.0,0.0001428,2,"2024-09-11T19:10:44.343",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768684,1726081844352,-150.0,0.00014297,2,"2024-09-11T19:10:44.352",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768685,1726081844361,-150.0,0.00014305,2,"2024-09-11T19:10:44.361",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768686,1726081844371,-150.0,0.00014315,2,"2024-09-11T19:10:44.371",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768687,1726081844380,-150.0,0.00014332,2,"2024-09-11T19:10:44.380",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768688,1726081844389,-150.0,0.00014349,2,"2024-09-11T19:10:44.389",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768689,1726081844398,-3610.71252267,0.00014356,2,"2024-09-11T19:10:44.398",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768690,1726081844410,-3714.5963315,0.00014356,2,"2024-09-11T19:10:44.410",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768691,1726081844419,-150.0,0.00014366,2,"2024-09-11T19:10:44.419",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768692,1726081844428,-150.0,0.00014373,2,"2024-09-11T19:10:44.428",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768693,1726081844437,-150.0,0.00014383,2,"2024-09-11T19:10:44.437",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768694,1726081844446,-525.927,0.00014388,2,"2024-09-11T19:10:44.446",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768695,1726081844456,-448.0,0.00014388,2,"2024-09-11T19:10:44.456",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768696,1726081844465,-557.0,0.00014388,2,"2024-09-11T19:10:44.465",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768697,1726081844474,-533.273,0.00014388,2,"2024-09-11T19:10:44.474",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768698,1726081844483,-150.0,0.00014401,2,"2024-09-11T19:10:44.483",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768699,1726081844493,-150.0,0.00014418,2,"2024-09-11T19:10:44.493",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768700,1726081844502,-150.0,0.00014435,2,"2024-09-11T19:10:44.502",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768701,1726081844511,-150.0,0.00014441,2,"2024-09-11T19:10:44.511",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768702,1726081844521,-150.0,0.00014452,2,"2024-09-11T19:10:44.521",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768703,1726081844530,-300.09,0.00014466,2,"2024-09-11T19:10:44.530",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768704,1726081844539,-564.9,0.00014466,2,"2024-09-11T19:10:44.539",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768705,1726081844548,-150.0,0.0001447,2,"2024-09-11T19:10:44.548",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768706,1726081844557,-150.0,0.00014487,2,"2024-09-11T19:10:44.557",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768707,1726081844567,-150.0,0.00014504,2,"2024-09-11T19:10:44.567",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768708,1726081844576,-150.0,0.00014509,2,"2024-09-11T19:10:44.576",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768709,1726081844585,-150.0,0.00014521,2,"2024-09-11T19:10:44.585",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768710,1726081844595,-150.0,0.00014538,2,"2024-09-11T19:10:44.595",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768711,1726081844604,-150.0,0.00014556,2,"2024-09-11T19:10:44.604",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768712,1726081844613,-150.0,0.00014573,2,"2024-09-11T19:10:44.613",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768713,1726081844622,-150.0,0.00014578,2,"2024-09-11T19:10:44.622",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768714,1726081844631,-1000.0,0.00014587,2,"2024-09-11T19:10:44.631",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768715,1726081844644,-150.0,0.0001459,2,"2024-09-11T19:10:44.644",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768716,1726081844654,-150.0,0.00014607,2,"2024-09-11T19:10:44.654",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768717,1726081844667,-1326.7159085,0.00014621,2,"2024-09-11T19:10:44.667",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768718,1726081844679,-5998.59294567,0.00014621,2,"2024-09-11T19:10:44.679",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768719,1726081844689,-150.0,0.00014625,2,"2024-09-11T19:10:44.689",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768720,1726081844698,-150.0,0.00014642,2,"2024-09-11T19:10:44.698",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768721,1726081844707,-150.0,0.00014646,2,"2024-09-11T19:10:44.707",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768722,1726081844717,-150.0,0.00014659,2,"2024-09-11T19:10:44.717",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768723,1726081844727,-150.0,0.00014676,2,"2024-09-11T19:10:44.727",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768724,1726081844737,-150.0,0.00014693,2,"2024-09-11T19:10:44.737",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768725,1726081844746,-1143.4282256,0.000147,2,"2024-09-11T19:10:44.746",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768726,1726081844755,-150.0,0.00014711,2,"2024-09-11T19:10:44.755",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768727,1726081844765,-185.19,0.00014712,2,"2024-09-11T19:10:44.765",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768728,1726081844774,-150.0,0.00014714,2,"2024-09-11T19:10:44.774",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768729,1726081844784,-150.0,0.00014728,2,"2024-09-11T19:10:44.784",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768730,1726081844793,-150.0,0.00014745,2,"2024-09-11T19:10:44.793",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768731,1726081844803,-150.0,0.00014762,2,"2024-09-11T19:10:44.803",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768732,1726081844813,-150.0,0.0001478,2,"2024-09-11T19:10:44.813",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768733,1726081844822,-7140.86176396,0.0001478,2,"2024-09-11T19:10:44.822",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768746,1726081845683,-584.875,0.00012793,2,"2024-09-11T19:10:45.683",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768748,1726081845695,-9713.94895569,0.00012793,2,"2024-09-11T19:10:45.695",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768752,1726081845740,-353.47,0.00012793,2,"2024-09-11T19:10:45.740",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768754,1726081845799,-11496.2,0.00012793,2,"2024-09-11T19:10:45.799",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768755,1726081845811,-264.06840755,0.00012793,2,"2024-09-11T19:10:45.811",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768756,1726081845824,-1487.43763676,0.00012793,2,"2024-09-11T19:10:45.824",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768757,1726081845834,-184.44709021,0.0001478,2,"2024-09-11T19:10:45.834",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768758,1726081845844,-150.0,0.00014782,2,"2024-09-11T19:10:45.844",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768759,1726081845858,-1579.26237303,0.0001479,2,"2024-09-11T19:10:45.858",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768760,1726081845870,-708.905,0.0001479,2,"2024-09-11T19:10:45.870",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768761,1726081845891,-1554.23207167,0.0001479,2,"2024-09-11T19:10:45.891",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768762,1726081845957,-405.08978715,0.0001479,2,"2024-09-11T19:10:45.957",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768763,1726081845967,-272.092101,0.00014795,2,"2024-09-11T19:10:45.967",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768764,1726081845977,-27.67656729,0.00014795,2,"2024-09-11T19:10:45.977",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768765,1726081845988,-604.63743271,0.00014795,2,"2024-09-11T19:10:45.988",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768766,1726081845998,-174.753,0.00014795,2,"2024-09-11T19:10:45.998",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768767,1726081846007,-150.0,0.00014797,2,"2024-09-11T19:10:46.007",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768768,1726081846017,-3000.0,0.000148,2,"2024-09-11T19:10:46.017",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768769,1726081846027,-150.0,0.00014814,2,"2024-09-11T19:10:46.027",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768770,1726081846037,-999.999999,0.0001482,10,"2024-09-11T19:10:46.037",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768771,1726081846048,-150.0,0.00014831,2,"2024-09-11T19:10:46.048",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768772,1726081846058,-150.0,0.00014848,2,"2024-09-11T19:10:46.058",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768773,1726081846067,-150.0,0.0001485,2,"2024-09-11T19:10:46.067",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768774,1726081846077,-150.0,0.00014866,2,"2024-09-11T19:10:46.077",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768775,1726081846087,-319.57784864,0.0001488,2,"2024-09-11T19:10:46.087",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768776,1726081846099,-150.0,0.00014883,2,"2024-09-11T19:10:46.099",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768777,1726081846109,-159.42201488,0.00014885,2,"2024-09-11T19:10:46.109",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768778,1726081846122,-7325.30885417,0.0001489,2,"2024-09-11T19:10:46.122",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768779,1726081846133,-512.384042,0.000149,2,"2024-09-11T19:10:46.133",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768780,1726081846144,-1351.18967359,0.000149,2,"2024-09-11T19:10:46.144",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768781,1726081846156,-359.162969,0.000149,2,"2024-09-11T19:10:46.156",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768782,1726081846167,-153.05,0.000149,31,"2024-09-11T19:10:46.167",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768783,1726081846178,-319.57784864,0.000149,2,"2024-09-11T19:10:46.178",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768784,1726081846188,-362.06086022,0.000149,2,"2024-09-11T19:10:46.188",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768785,1726081846199,-704.85845544,0.000149,2,"2024-09-11T19:10:46.199",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768786,1726081846208,-1000.0,0.000149,2,"2024-09-11T19:10:46.208",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768787,1726081846218,-150.0,0.000149,2,"2024-09-11T19:10:46.218",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768788,1726081846228,-150.0,0.00014917,2,"2024-09-11T19:10:46.228",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768789,1726081846238,-150.0,0.00014918,2,"2024-09-11T19:10:46.238",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768790,1726081846249,-150.0,0.00014935,2,"2024-09-11T19:10:46.249",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768791,1726081846260,-150.0,0.00014952,2,"2024-09-11T19:10:46.260",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768792,1726081846270,-150.0,0.00014969,2,"2024-09-11T19:10:46.270",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768793,1726081846281,-16335.4861022,0.0001497,2,"2024-09-11T19:10:46.281",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768794,1726081846291,-26500.95489951,0.0001498,2,"2024-09-11T19:10:46.291",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768795,1726081846364,-549.96057904,0.0001498,2,"2024-09-11T19:10:46.364",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768796,1726082054883,1050.0,0.00011,2,"2024-09-11T19:14:14.883",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768797,1726082221461,19066.28601943,0.00012005,2,"2024-09-11T19:17:01.461",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768798,1726082352813,374.03,0.00011639,2,"2024-09-11T19:19:12.813",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768799,1726082632500,152.52,0.00010959,2,"2024-09-11T19:23:52.500",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768800,1726082750988,16503.44258057,0.00010988,2,"2024-09-11T19:25:50.988",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768801,1726082751017,5578.2523675,0.00010988,2,"2024-09-11T19:25:51.017",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768808,1726082888213,405.16,0.00011195,2,"2024-09-11T19:28:08.213",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768819,1726083031801,-190.90777657,0.00012914,2,"2024-09-11T19:30:31.801",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768820,1726083031810,-1100.0,0.00013,2,"2024-09-11T19:30:31.810",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768821,1726083031819,-41.72338152,0.00013014,2,"2024-09-11T19:30:31.819",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768825,1726083031851,-143.46661848,0.00013014,2,"2024-09-11T19:30:31.851",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768826,1726083031861,-8398.84,0.00013088,2,"2024-09-11T19:30:31.861",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768827,1726083031870,-326.60470592,0.00013107,2,"2024-09-11T19:30:31.870",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768828,1726083031905,-651.17529408,0.00013107,2,"2024-09-11T19:30:31.905",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768829,1726083031915,-250.0,0.00013121,2,"2024-09-11T19:30:31.915",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768830,1726083031924,-250.0,0.00013143,2,"2024-09-11T19:30:31.924",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768831,1726083031933,-2000.0,0.0001316,2,"2024-09-11T19:30:31.933",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768832,1726083031942,-172.62,0.00013371,2,"2024-09-11T19:30:31.942",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768833,1726083031953,-1000.0,0.00013403,2,"2024-09-11T19:30:31.953",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768834,1726083031962,-300.0,0.00013422,2,"2024-09-11T19:30:31.962",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768835,1726083031971,-500.0,0.00013449,2,"2024-09-11T19:30:31.971",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768836,1726083031980,-405.16,0.00013459,2,"2024-09-11T19:30:31.980",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768837,1726083031989,-9999.99,0.00013472,2,"2024-09-11T19:30:31.989",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768838,1726083031997,-299.99,0.00013472,2,"2024-09-11T19:30:31.997",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768839,1726083032006,-150.0,0.00013488,2,"2024-09-11T19:30:32.006",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768840,1726083032015,-299.46038105,0.00013488,2,"2024-09-11T19:30:32.015",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768841,1726083032023,-150.0,0.00013488,2,"2024-09-11T19:30:32.023",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768842,1726083032032,-150.0,0.00013488,2,"2024-09-11T19:30:32.032",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768843,1726083032041,-150.0,0.00013509,2,"2024-09-11T19:30:32.041",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768844,1726083032051,-150.0,0.0001353,2,"2024-09-11T19:30:32.051",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768845,1726083032060,-150.0,0.00013552,2,"2024-09-11T19:30:32.060",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768846,1726083032069,-150.0,0.00013573,2,"2024-09-11T19:30:32.069",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768847,1726083032079,-150.0,0.00013577,2,"2024-09-11T19:30:32.079",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768848,1726083032088,-857.33,0.00013578,2,"2024-09-11T19:30:32.088",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768849,1726083032096,-499.99,0.00013578,2,"2024-09-11T19:30:32.096",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768850,1726083032105,-2983.79799324,0.00013578,2,"2024-09-11T19:30:32.105",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768851,1726083032116,-150.0,0.00013595,2,"2024-09-11T19:30:32.116",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768852,1726083032124,-500.0,0.000136,2,"2024-09-11T19:30:32.124",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768853,1726083032134,-150.0,0.00013616,2,"2024-09-11T19:30:32.134",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768854,1726083032143,-150.0,0.00013638,2,"2024-09-11T19:30:32.143",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768855,1726083032154,-150.0,0.00013659,2,"2024-09-11T19:30:32.154",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768856,1726083032163,-150.0,0.0001368,2,"2024-09-11T19:30:32.163",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768857,1726083032172,-1000.0,0.0001369,2,"2024-09-11T19:30:32.172",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768858,1726083032182,-4389.6255,0.0001369,2,"2024-09-11T19:30:32.182",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768859,1726083032191,-3256.0601,0.0001369,2,"2024-09-11T19:30:32.191",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768860,1726083032200,-675.1766,0.0001369,2,"2024-09-11T19:30:32.200",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768861,1726083032210,-2115.5114,0.0001369,2,"2024-09-11T19:30:32.210",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768862,1726083032219,-169.18,0.00013699,2,"2024-09-11T19:30:32.219",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768865,1726083032228,-2751.0,0.00013699,2,"2024-09-11T19:30:32.228",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768868,1726083032237,-162.3,0.00013699,2,"2024-09-11T19:30:32.237",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768871,1726083032247,-150.0,0.00013702,2,"2024-09-11T19:30:32.247",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768874,1726083032256,-150.0,0.00013723,2,"2024-09-11T19:30:32.256",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768877,1726083032266,-150.0,0.00013745,2,"2024-09-11T19:30:32.266",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768880,1726083032275,-150.0,0.00013766,2,"2024-09-11T19:30:32.275",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768883,1726083032284,-150.0,0.00013787,2,"2024-09-11T19:30:32.284",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768886,1726083032293,-218.35,0.0001379,2,"2024-09-11T19:30:32.293",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768889,1726083032302,-150.0,0.00013809,2,"2024-09-11T19:30:32.302",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768891,1726083032312,-4786.06750539,0.00013818,2,"2024-09-11T19:30:32.312",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768894,1726083032321,-150.0,0.0001383,2,"2024-09-11T19:30:32.321",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768897,1726083032331,-150.0,0.00013852,2,"2024-09-11T19:30:32.331",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768900,1726083032340,-150.0,0.00013873,2,"2024-09-11T19:30:32.340",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768901,1726083032349,-150.0,0.00013894,2,"2024-09-11T19:30:32.349",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768902,1726083032358,-400.0,0.000139,5,"2024-09-11T19:30:32.358",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768903,1726083032368,-150.0,0.00013916,2,"2024-09-11T19:30:32.368",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768904,1726083032378,-150.0,0.00013937,2,"2024-09-11T19:30:32.378",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768905,1726083032388,-150.0,0.00013959,2,"2024-09-11T19:30:32.388",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768906,1726083032397,-12624.795795,0.00013974,2,"2024-09-11T19:30:32.397",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768907,1726083032406,-6539.378947,0.00013974,2,"2024-09-11T19:30:32.406",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768908,1726083032415,-150.0,0.0001398,2,"2024-09-11T19:30:32.415",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768909,1726083032426,-800.0,0.00014,5,"2024-09-11T19:30:32.426",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768910,1726083032435,-150.0,0.00014001,2,"2024-09-11T19:30:32.435",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768911,1726083032444,-150.0,0.00014023,2,"2024-09-11T19:30:32.444",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768912,1726083032454,-150.0,0.00014044,2,"2024-09-11T19:30:32.454",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768913,1726083032463,-150.0,0.00014066,2,"2024-09-11T19:30:32.463",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768914,1726083032473,-150.0,0.00014087,2,"2024-09-11T19:30:32.473",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768915,1726083032482,-1300.0,0.000141,5,"2024-09-11T19:30:32.482",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768916,1726083032492,-150.0,0.00014109,2,"2024-09-11T19:30:32.492",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768917,1726083032501,-150.0,0.0001413,2,"2024-09-11T19:30:32.501",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768918,1726083032511,-12624.795795,0.00014149,2,"2024-09-11T19:30:32.511",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768919,1726083032520,-6539.378947,0.00014149,2,"2024-09-11T19:30:32.520",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768920,1726083032530,-150.0,0.00014151,2,"2024-09-11T19:30:32.530",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768921,1726083032539,-150.0,0.00014173,2,"2024-09-11T19:30:32.539",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768922,1726083032549,-150.0,0.00014192,2,"2024-09-11T19:30:32.549",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768923,1726083032559,-150.0,0.00014194,2,"2024-09-11T19:30:32.559",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768924,1726083032568,-1700.0,0.000142,5,"2024-09-11T19:30:32.568",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768925,1726083032578,-150.0,0.00014216,2,"2024-09-11T19:30:32.578",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768926,1726083032587,-260.755,0.00014223,2,"2024-09-11T19:30:32.587",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768927,1726083032596,-150.0,0.00014237,2,"2024-09-11T19:30:32.596",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768928,1726083032606,-260.38931,0.00014247,2,"2024-09-11T19:30:32.606",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768929,1726083032615,-150.0,0.00014258,2,"2024-09-11T19:30:32.615",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768930,1726083032624,-150.0,0.0001428,2,"2024-09-11T19:30:32.624",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768931,1726083032634,-2100.0,0.000143,5,"2024-09-11T19:30:32.634",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768932,1726083032643,-150.0,0.00014301,2,"2024-09-11T19:30:32.643",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768933,1726083032653,-150.0,0.00014323,2,"2024-09-11T19:30:32.653",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768934,1726083032663,-12624.795795,0.00014323,2,"2024-09-11T19:30:32.663",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768935,1726083032672,-6539.378947,0.00014323,2,"2024-09-11T19:30:32.672",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768936,1726083032682,-150.0,0.00014344,2,"2024-09-11T19:30:32.682",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768937,1726083032691,-150.0,0.00014365,2,"2024-09-11T19:30:32.691",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768938,1726083032700,-150.0,0.00014387,2,"2024-09-11T19:30:32.700",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768939,1726083032709,-214.0482,0.00014398,2,"2024-09-11T19:30:32.709",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768940,1726083032718,-400.0,0.000144,5,"2024-09-11T19:30:32.718",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768941,1726083032728,-150.0,0.00014408,2,"2024-09-11T19:30:32.728",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768942,1726083032737,-150.0,0.0001443,2,"2024-09-11T19:30:32.737",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768943,1726083032747,-150.0,0.00014451,2,"2024-09-11T19:30:32.747",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768944,1726083032756,-150.0,0.00014472,2,"2024-09-11T19:30:32.756",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768945,1726083032765,-150.0,0.00014494,2,"2024-09-11T19:30:32.765",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768946,1726083032775,-463.90516278,0.00014498,2,"2024-09-11T19:30:32.775",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768947,1726083032787,-484.32,0.00014498,2,"2024-09-11T19:30:32.787",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768948,1726083032798,-503.022718,0.00014498,2,"2024-09-11T19:30:32.798",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768949,1726083032809,-1786.71591369,0.00014498,2,"2024-09-11T19:30:32.809",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768950,1726083032829,-3172.38668386,0.00014498,2,"2024-09-11T19:30:32.829",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768951,1726083032840,-723.66275033,0.00014498,2,"2024-09-11T19:30:32.840",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768952,1726083032855,-879.36353194,0.00014498,2,"2024-09-11T19:30:32.855",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768953,1726083032867,-490.46366303,0.00014498,2,"2024-09-11T19:30:32.867",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768954,1726083032878,-697.89036063,0.00014498,2,"2024-09-11T19:30:32.878",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768955,1726083032890,-1097.34227907,0.00014498,2,"2024-09-11T19:30:32.890",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768956,1726083032901,-1346.50221221,0.00014498,2,"2024-09-11T19:30:32.901",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768962,1726083038049,-583.24175766,0.00014498,2,"2024-09-11T19:30:38.049",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768963,1726083038065,-395.9787618,0.00014498,2,"2024-09-11T19:30:38.065",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768964,1726083038079,-6539.378947,0.00014498,2,"2024-09-11T19:30:38.079",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768965,1726083038093,-400.0,0.000145,5,"2024-09-11T19:30:38.093",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768966,1726083038106,-150.0,0.00014515,2,"2024-09-11T19:30:38.106",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768967,1726083038120,-150.0,0.00014537,2,"2024-09-11T19:30:38.120",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768968,1726083038134,-150.0,0.00014558,2,"2024-09-11T19:30:38.134",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768969,1726083038147,-236.90343685,0.00014565,2,"2024-09-11T19:30:38.147",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768970,1726083038160,-3107.67005435,0.00014573,2,"2024-09-11T19:30:38.160",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768971,1726083038176,-1503.10643675,0.00014573,2,"2024-09-11T19:30:38.176",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768972,1726083038191,-3123.95563141,0.00014573,2,"2024-09-11T19:30:38.191",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768973,1726083038204,-150.0,0.0001458,2,"2024-09-11T19:30:38.204",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768974,1726083038216,-624.0,0.00014586,2,"2024-09-11T19:30:38.216",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768975,1726083038229,-1260.0,0.00014586,2,"2024-09-11T19:30:38.229",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768976,1726083038242,-1103.266,0.00014586,2,"2024-09-11T19:30:38.242",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768977,1726083038255,-468.791,0.00014586,2,"2024-09-11T19:30:38.255",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768978,1726083038268,-150.0,0.00014586,2,"2024-09-11T19:30:38.268",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768979,1726083038281,-557.0,0.00014586,2,"2024-09-11T19:30:38.281",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768980,1726083038293,-1000.0,0.000146,2,"2024-09-11T19:30:38.293",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768981,1726083038306,-1000.0,0.000146,3,"2024-09-11T19:30:38.306",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768982,1726083038318,-1244.0,0.000146,4,"2024-09-11T19:30:38.318",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768983,1726083038330,-461.72340305,0.000146,3,"2024-09-11T19:30:38.330",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768984,1726083038345,-538.27659695,0.000146,3,"2024-09-11T19:30:38.345",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768985,1726083038357,-400.0,0.000146,5,"2024-09-11T19:30:38.357",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768986,1726083038369,-150.0,0.00014601,2,"2024-09-11T19:30:38.369",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768987,1726083038380,-315.5173026,0.00014603,2,"2024-09-11T19:30:38.380",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768988,1726083038392,-453.32877286,0.00014609,2,"2024-09-11T19:30:38.392",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768989,1726083038404,-2709.48663959,0.00014609,2,"2024-09-11T19:30:38.404",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768990,1726083038434,-4571.91671005,0.00014609,2,"2024-09-11T19:30:38.434",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768991,1726083038444,-236.90343679,0.00014613,2,"2024-09-11T19:30:38.444",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768992,1726083038454,-150.0,0.00014622,2,"2024-09-11T19:30:38.454",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768993,1726083038465,-150.0,0.00014644,2,"2024-09-11T19:30:38.465",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768994,1726083038475,-422.86456736,0.00014645,2,"2024-09-11T19:30:38.475",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768995,1726083038485,-7734.7321225,0.00014646,2,"2024-09-11T19:30:38.485",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768996,1726083038495,-236.90343679,0.00014661,2,"2024-09-11T19:30:38.495",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768997,1726083038504,-3100.90269849,0.00014665,2,"2024-09-11T19:30:38.504",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768998,1726083038516,-425.4,0.00014665,2,"2024-09-11T19:30:38.516",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337768999,1726083038921,-14051.51092982,0.00014665,2,"2024-09-11T19:30:38.921",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769000,1726083038983,-421.78588728,0.00014665,2,"2024-09-11T19:30:38.983",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769001,1726083038996,-2364.01451426,0.00014665,2,"2024-09-11T19:30:38.996",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769002,1726083039008,-724.97184001,0.00014665,2,"2024-09-11T19:30:39.008",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769003,1726083039863,-336.1424198,0.00014665,2,"2024-09-11T19:30:39.863",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769004,1726083039876,-10465.05047589,0.00014665,2,"2024-09-11T19:30:39.876",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769005,1726083039887,-1264.56601225,0.00014665,2,"2024-09-11T19:30:39.887",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769006,1726083039898,-1024.11606708,0.00014665,2,"2024-09-11T19:30:39.898",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769007,1726083039908,-1730.995,0.00014665,2,"2024-09-11T19:30:39.908",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769008,1726083039919,-1072.66280005,0.00014665,2,"2024-09-11T19:30:39.919",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769009,1726083039930,-2516.12360875,0.00014665,2,"2024-09-11T19:30:39.930",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769010,1726083039942,-3490.38491819,0.00014665,2,"2024-09-11T19:30:39.942",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769011,1726083039953,-111045.11391713,0.00014665,2,"2024-09-11T19:30:39.953",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769012,1726083039963,-5882.5349394,0.00014665,2,"2024-09-11T19:30:39.963",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769013,1726083039972,-157.35,0.00014665,2,"2024-09-11T19:30:39.972",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769014,1726083039982,-166.42136765,0.00014665,2,"2024-09-11T19:30:39.982",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769015,1726083039991,-150.0,0.00014665,2,"2024-09-11T19:30:39.991",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769016,1726083040001,-500.0,0.00014669,2,"2024-09-11T19:30:40.001",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769017,1726083040011,-500.0,0.00014669,2,"2024-09-11T19:30:40.011",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769018,1726083040021,-426.6733762,0.00014669,2,"2024-09-11T19:30:40.021",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769019,1726083040030,-7334.94005184,0.00014672,2,"2024-09-11T19:30:40.030",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769020,1726083040041,-2941.2674697,0.00014672,2,"2024-09-11T19:30:40.041",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769021,1726083040051,-12624.795795,0.00014673,2,"2024-09-11T19:30:40.051",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769022,1726083040061,-6539.378947,0.00014673,2,"2024-09-11T19:30:40.061",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769023,1726083040071,-336882.5913,0.00014675,2,"2024-09-11T19:30:40.071",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769024,1726083040080,-7734.7321225,0.00014682,2,"2024-09-11T19:30:40.080",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769025,1726083040090,-150.0,0.00014687,2,"2024-09-11T19:30:40.090",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769026,1726083040099,-150.0,0.0001469,2,"2024-09-11T19:30:40.099",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769027,1726083040110,-400.0,0.000147,5,"2024-09-11T19:30:40.110",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769028,1726083040120,-150.0,0.00014708,2,"2024-09-11T19:30:40.120",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769029,1726083040138,-7334.94005184,0.00014708,2,"2024-09-11T19:30:40.138",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769031,1726083040147,-2941.2674697,0.00014708,2,"2024-09-11T19:30:40.147",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769033,1726083040155,-236.90343679,0.00014709,2,"2024-09-11T19:30:40.155",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769035,1726083040164,-420.0,0.00014713,2,"2024-09-11T19:30:40.164",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769036,1726083040173,-7734.7321225,0.00014718,2,"2024-09-11T19:30:40.173",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769038,1726083040183,-150.0,0.00014729,2,"2024-09-11T19:30:40.183",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769040,1726083040192,-7334.94005184,0.0001473,2,"2024-09-11T19:30:40.192",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769042,1726083040202,-2941.2674697,0.0001473,2,"2024-09-11T19:30:40.202",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769044,1726083040212,-657.633,0.00014744,2,"2024-09-11T19:30:40.212",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769046,1726083040221,-179.928,0.00014744,2,"2024-09-11T19:30:40.221",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769048,1726083040231,-2941.2674697,0.00014745,2,"2024-09-11T19:30:40.231",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769050,1726083040241,-7334.94005184,0.00014746,2,"2024-09-11T19:30:40.241",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769052,1726083040250,-150.0,0.00014751,2,"2024-09-11T19:30:40.250",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769055,1726083040259,-7734.7321225,0.00014755,2,"2024-09-11T19:30:40.259",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769058,1726083040269,-236.90343679,0.00014756,2,"2024-09-11T19:30:40.269",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769060,1726083040279,-14669.8801037,0.00014766,2,"2024-09-11T19:30:40.279",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769062,1726083040288,-5882.5349394,0.00014766,2,"2024-09-11T19:30:40.288",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769064,1726083040298,-150.0,0.00014772,2,"2024-09-11T19:30:40.298",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769066,1726083040308,-422.86456734,0.00014773,2,"2024-09-11T19:30:40.308",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769068,1726083040318,-1210.6967017,0.00014775,2,"2024-09-11T19:30:40.318",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769070,1726083040328,-7334.94005184,0.00014777,2,"2024-09-11T19:30:40.328",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769072,1726083040337,-2941.2674697,0.00014777,2,"2024-09-11T19:30:40.337",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769074,1726083040346,-7334.94005184,0.0001478,2,"2024-09-11T19:30:40.346",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769076,1726083040356,-5882.5349394,0.0001478,2,"2024-09-11T19:30:40.356",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769078,1726083040368,-7334.94005184,0.00014781,2,"2024-09-11T19:30:40.368",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769080,1726083040379,-12061.7949,0.00014787,2,"2024-09-11T19:30:40.379",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769082,1726083040392,-7734.7321225,0.00014791,2,"2024-09-11T19:30:40.392",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769084,1726083040402,-150.0,0.00014794,2,"2024-09-11T19:30:40.402",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769086,1726083040412,-7334.94005184,0.00014797,2,"2024-09-11T19:30:40.412",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769088,1726083040423,-2941.2674697,0.00014797,2,"2024-09-11T19:30:40.423",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769090,1726083040433,-1821.84787602,0.000148,2,"2024-09-11T19:30:40.433",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769092,1726083040442,-3000.0,0.000148,2,"2024-09-11T19:30:40.442",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769094,1726083040454,-784.0,0.000148,5,"2024-09-11T19:30:40.454",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769097,1726083040467,-236.90343679,0.00014804,2,"2024-09-11T19:30:40.467",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769099,1726083040477,-150.0,0.00014815,2,"2024-09-11T19:30:40.477",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769101,1726083040486,-2941.2674697,0.00014817,2,"2024-09-11T19:30:40.486",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769103,1726083040496,-7734.7321225,0.00014827,2,"2024-09-11T19:30:40.496",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769105,1726083040506,-1276.50654,0.0001483,2,"2024-09-11T19:30:40.506",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769107,1726083040515,-1276.50655,0.0001483,2,"2024-09-11T19:30:40.515",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769109,1726083040526,-14669.8801037,0.0001483,2,"2024-09-11T19:30:40.526",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769111,1726083040535,-2941.2674697,0.0001483,2,"2024-09-11T19:30:40.535",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769113,1726083040544,-150.0,0.00014836,2,"2024-09-11T19:30:40.544",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769115,1726083040554,-236.90343679,0.00014852,2,"2024-09-11T19:30:40.554",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769117,1726083040563,-2941.2674697,0.00014854,2,"2024-09-11T19:30:40.563",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769119,1726083040572,-150.0,0.00014858,2,"2024-09-11T19:30:40.572",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769121,1726083040581,-2941.2674697,0.00014863,2,"2024-09-11T19:30:40.581",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769122,1726083040590,-7734.7321225,0.00014864,2,"2024-09-11T19:30:40.590",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769124,1726083040599,-2941.2674697,0.0001487,2,"2024-09-11T19:30:40.599",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769126,1726083040609,-150.0,0.00014879,2,"2024-09-11T19:30:40.609",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769128,1726083040618,-159.85984811,0.00014886,2,"2024-09-11T19:30:40.618",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769130,1726083040628,-151.7026734,0.00014886,2,"2024-09-11T19:30:40.628",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769132,1726083040637,-151.70267337,0.00014889,2,"2024-09-11T19:30:40.637",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769134,1726083040647,-159.36596831,0.00014889,2,"2024-09-11T19:30:40.647",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769136,1726083040656,-2941.2674697,0.0001489,2,"2024-09-11T19:30:40.656",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769138,1726083040665,-151.70267337,0.00014892,2,"2024-09-11T19:30:40.665",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769140,1726083040674,-151.70267337,0.00014894,2,"2024-09-11T19:30:40.674",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769142,1726083040686,-151.70267337,0.00014897,2,"2024-09-11T19:30:40.686",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769144,1726083040696,-2542.26588269,0.000149,2,"2024-09-11T19:30:40.696",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769146,1726083040705,-150.0,0.000149,2,"2024-09-11T19:30:40.705",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769148,1726083040714,-3773.55112893,0.000149,2,"2024-09-11T19:30:40.714",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769150,1726083040723,-7734.7321225,0.000149,2,"2024-09-11T19:30:40.723",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769152,1726083040732,-152.99,0.000149,31,"2024-09-11T19:30:40.732",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769154,1726083040741,-152.99,0.000149,31,"2024-09-11T19:30:40.741",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769156,1726083040750,-152.99,0.000149,31,"2024-09-11T19:30:40.750",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769158,1726083040760,-152.99,0.000149,31,"2024-09-11T19:30:40.760",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769160,1726083040769,-152.99,0.000149,31,"2024-09-11T19:30:40.769",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769162,1726083040778,-152.99,0.000149,31,"2024-09-11T19:30:40.778",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769164,1726083040787,-159.85984811,0.000149,2,"2024-09-11T19:30:40.787",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769166,1726083040796,-151.70267337,0.000149,2,"2024-09-11T19:30:40.796",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769168,1726083040805,-236.90343679,0.000149,2,"2024-09-11T19:30:40.805",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769170,1726083040815,-1367.0,0.000149,2,"2024-09-11T19:30:40.815",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769171,1726083040824,-422.86456734,0.000149,2,"2024-09-11T19:30:40.824",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769173,1726083040834,-150.0,0.00014901,2,"2024-09-11T19:30:40.834",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769175,1726083040843,-150.0,0.00014922,2,"2024-09-11T19:30:40.843",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769177,1726083040852,-150.0,0.00014943,2,"2024-09-11T19:30:40.852",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769179,1726083040861,-5882.5349394,0.00014951,2,"2024-09-11T19:30:40.861",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769181,1726083040871,-5882.5349394,0.0001496,2,"2024-09-11T19:30:40.871",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769183,1726083040881,-5882.5349394,0.0001496,2,"2024-09-11T19:30:40.881",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769185,1726083040891,-150.0,0.00014965,2,"2024-09-11T19:30:40.891",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769187,1726083040900,-14706.3373485,0.00014969,2,"2024-09-11T19:30:40.900",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769189,1726083040910,-7502.93431881,0.00014979,2,"2024-09-11T19:30:40.910",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769191,1726083040919,-26471.4072273,0.0001498,2,"2024-09-11T19:30:40.919",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769193,1726083040927,-150.062,0.0001498,2,"2024-09-11T19:30:40.927",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769195,1726083040937,-2000.0,0.0001498,2,"2024-09-11T19:30:40.937",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769197,1726083040947,-200.0,0.0001498,2,"2024-09-11T19:30:40.947",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769199,1726083040957,-1276.50654,0.0001498,2,"2024-09-11T19:30:40.957",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769201,1726083040967,-1276.50654,0.0001498,2,"2024-09-11T19:30:40.967",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769203,1726083040976,-1276.50654,0.0001498,2,"2024-09-11T19:30:40.976",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769205,1726083040987,-1276.50654,0.0001498,2,"2024-09-11T19:30:40.987",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769207,1726083040996,-11765.0698788,0.0001498,2,"2024-09-11T19:30:40.996",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769209,1726083041005,-188.98289394,0.00014986,2,"2024-09-11T19:30:41.005",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769211,1726083041014,-183.37789928,0.00014986,2,"2024-09-11T19:30:41.014",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769213,1726083041023,-689.2,0.00014989,2,"2024-09-11T19:30:41.023",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769214,1726083041033,-669.0,0.00014989,2,"2024-09-11T19:30:41.033",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769216,1726083041042,-381.1156196,0.0001499,2,"2024-09-11T19:30:41.042",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769218,1726083041052,-486.7376731,0.0001499,2,"2024-09-11T19:30:41.052",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769220,1726083041061,-592.3597267,0.0001499,2,"2024-09-11T19:30:41.061",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769222,1726083041070,-697.9817802,0.0001499,2,"2024-09-11T19:30:41.070",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769224,1726083041079,-803.6038337,0.0001499,2,"2024-09-11T19:30:41.079",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769226,1726083041089,-166.42136765,0.0001499,2,"2024-09-11T19:30:41.089",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769228,1726083041098,-614.89280797,0.00014993,2,"2024-09-11T19:30:41.098",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769230,1726083041108,-238146.55881295,0.00015,2,"2024-09-11T19:30:41.108",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769232,1726083041117,-1787305.63607225,0.00015,2,"2024-09-11T19:30:41.117",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769234,1726083041130,-16959.17918805,0.00015,2,"2024-09-11T19:30:41.130",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769237,1726083041141,-4302.89567398,0.00015,2,"2024-09-11T19:30:41.141",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769240,1726083041163,-21322.69034858,0.00015,2,"2024-09-11T19:30:41.163",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769242,1726083041174,-449.03088406,0.00015,2,"2024-09-11T19:30:41.174",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769244,1726083041185,-685.08301683,0.00015,2,"2024-09-11T19:30:41.185",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769246,1726083041196,-418.43404489,0.00015,2,"2024-09-11T19:30:41.196",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769281,1726083043798,-22206.73673506,0.00015,2,"2024-09-11T19:30:43.798",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769285,1726083046026,-11572.47673904,0.00015,2,"2024-09-11T19:30:46.026",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769289,1726084017742,394.01,0.00011864,2,"2024-09-11T19:46:57.742",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769309,1726084198685,161.5,0.00010959,2,"2024-09-11T19:49:58.685",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769313,1726084232010,-250.0,0.00013692,2,"2024-09-11T19:50:32.010",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769314,1726084232020,-2855.81,0.00013743,2,"2024-09-11T19:50:32.020",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769315,1726084232030,-616.93,0.00013751,2,"2024-09-11T19:50:32.030",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769316,1726084232040,-250.0,0.00013761,2,"2024-09-11T19:50:32.040",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769317,1726084232049,-16.71713517,0.00013762,2,"2024-09-11T19:50:32.049",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769318,1726084232062,-1983.28286483,0.00013762,2,"2024-09-11T19:50:32.062",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769319,1726084232072,-718.11,0.00013801,2,"2024-09-11T19:50:32.072",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769320,1726084232082,-174.68,0.00013832,2,"2024-09-11T19:50:32.082",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769321,1726084232093,-500.0,0.0001385,2,"2024-09-11T19:50:32.093",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769322,1726084232455,-1000.0,0.00013937,2,"2024-09-11T19:50:32.455",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769323,1726084232518,-299.99,0.00013959,2,"2024-09-11T19:50:32.518",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769324,1726084232528,-394.01,0.00014128,2,"2024-09-11T19:50:32.528",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769325,1726084232537,-394.06,0.0001426,2,"2024-09-11T19:50:32.537",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769326,1726084232546,-151.24,0.00014292,2,"2024-09-11T19:50:32.546",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769327,1726084232556,-159.12,0.000144,2,"2024-09-11T19:50:32.556",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769328,1726084232565,-7720.56605845,0.00014565,2,"2024-09-11T19:50:32.565",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769329,1726084232577,-858.16390953,0.00014565,2,"2024-09-11T19:50:32.577",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769330,1726084232588,-1688.47532487,0.00014565,2,"2024-09-11T19:50:32.588",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769331,1726084232606,-5710.98748693,0.00014565,2,"2024-09-11T19:50:32.606",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769332,1726084232618,-2481.88678602,0.00014565,2,"2024-09-11T19:50:32.618",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769333,1726084232628,-1894.86731563,0.00014565,2,"2024-09-11T19:50:32.628",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769334,1726084232651,-2354.73262451,0.00014565,2,"2024-09-11T19:50:32.651",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769335,1726084232662,-310.47899406,0.00014565,2,"2024-09-11T19:50:32.662",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769336,1726084232671,-143.03100594,0.00014586,2,"2024-09-11T19:50:32.671",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769341,1726084238303,-413.96899406,0.00014586,2,"2024-09-11T19:50:38.303",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769342,1726084238313,-150.0,0.00014586,2,"2024-09-11T19:50:38.313",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769343,1726084238322,-272.30128269,0.000146,4,"2024-09-11T19:50:38.322",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769344,1726084238333,-727.69871731,0.000146,4,"2024-09-11T19:50:38.333",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769345,1726084238342,-1000.0,0.000146,3,"2024-09-11T19:50:38.342",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769346,1726084238351,-1460.0,0.000147,2,"2024-09-11T19:50:38.351",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769347,1726084238360,-526.107,0.0001473,2,"2024-09-11T19:50:38.360",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769348,1726084238369,-179.929,0.0001473,2,"2024-09-11T19:50:38.369",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769349,1726084238380,-234.350379,0.00014795,2,"2024-09-11T19:50:38.380",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769350,1726084238390,-3000.0,0.000148,2,"2024-09-11T19:50:38.390",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769351,1726084238400,-3520.43280015,0.0001489,2,"2024-09-11T19:50:38.400",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769353,1726084238411,-2515.47398675,0.0001489,2,"2024-09-11T19:50:38.411",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769359,1726084238867,-710.6928131,0.0001489,2,"2024-09-11T19:50:38.867",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769360,1726084238879,-153.06,0.000149,31,"2024-09-11T19:50:38.879",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769361,1726084238889,-153.06,0.000149,31,"2024-09-11T19:50:38.889",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769362,1726084238898,-153.06,0.000149,31,"2024-09-11T19:50:38.898",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769363,1726084238908,-153.06,0.000149,31,"2024-09-11T19:50:38.908",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769364,1726084238917,-153.06,0.000149,31,"2024-09-11T19:50:38.917",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769365,1726084238927,-153.06,0.000149,31,"2024-09-11T19:50:38.927",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769366,1726084238936,-153.06,0.000149,31,"2024-09-11T19:50:38.936",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769367,1726084238945,-773.80169893,0.0001498,2,"2024-09-11T19:50:38.945",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769368,1726084238955,-158.51926402,0.00014989,2,"2024-09-11T19:50:38.955",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769369,1726084238965,-1283.2608644,0.0001499,2,"2024-09-11T19:50:38.965",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769370,1726084238988,-5087.58632356,0.0001499,2,"2024-09-11T19:50:38.988",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769371,1726084238999,-1044.62063914,0.0001499,2,"2024-09-11T19:50:38.999",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769372,1726084239019,-838.15303415,0.0001499,2,"2024-09-11T19:50:39.019",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769373,1726084239030,-33119.6434447,0.0001499,2,"2024-09-11T19:50:39.030",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769376,1726084239924,-322.56152394,0.0001499,2,"2024-09-11T19:50:39.924",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769377,1726084239935,-3868.2,0.0001499,2,"2024-09-11T19:50:39.935",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769378,1726084239946,-883.29999,0.0001499,2,"2024-09-11T19:50:39.946",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769379,1726084239958,-743.53229244,0.0001499,2,"2024-09-11T19:50:39.958",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769380,1726084239982,-628.10547313,0.0001499,2,"2024-09-11T19:50:39.982",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769381,1726084239994,-424.16972807,0.0001499,2,"2024-09-11T19:50:39.994",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769382,1726084240035,-1367.76559331,0.0001499,2,"2024-09-11T19:50:40.035",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769383,1726084240047,-3705.05,0.0001499,2,"2024-09-11T19:50:40.047",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769384,1726084240091,-3504.1443,0.0001499,2,"2024-09-11T19:50:40.091",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769385,1726084240102,-1568.29552831,0.0001499,2,"2024-09-11T19:50:40.102",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769386,1726084240113,-6356.23636126,0.0001499,2,"2024-09-11T19:50:40.113",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769403,1726084242930,-377.11693109,0.0001499,2,"2024-09-11T19:50:42.930",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769406,1726084243079,-23200.23079006,0.0001499,2,"2024-09-11T19:50:43.079",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769407,1726084243139,-1079.31918,0.0001499,2,"2024-09-11T19:50:43.139",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769408,1726084243151,-457.46219434,0.0001499,2,"2024-09-11T19:50:43.151",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769409,1726084243163,-265.6000002,0.0001499,2,"2024-09-11T19:50:43.163",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769410,1726084243175,-31841.47744552,0.0001499,2,"2024-09-11T19:50:43.175",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769411,1726084243187,-653.31270692,0.0001499,2,"2024-09-11T19:50:43.187",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769685,1726084246093,-1342.48809834,0.0001499,2,"2024-09-11T19:50:46.093",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769737,1726084246598,-668.30843146,0.0001499,2,"2024-09-11T19:50:46.598",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769741,1726084246632,-973.24910627,0.0001499,2,"2024-09-11T19:50:46.632",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769945,1726084293007,500.0,0.00011164,2,"2024-09-11T19:51:33.007",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769946,1726084786752,183.98,0.00010959,2,"2024-09-11T19:59:46.752",0.0003139,38.08,0.9757316519709752,2336799411.5787616]
[337769950,1726085432177,-354.6,0.00012118,2,"2024-09-11T20:10:32.177",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769951,1726085432186,-165.12754183,0.00012358,2,"2024-09-11T20:10:32.186",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769952,1726085432197,-300.0,0.00013932,2,"2024-09-11T20:10:32.197",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769953,1726085432206,-2.77245817,0.00013932,2,"2024-09-11T20:10:32.206",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769954,1726085432217,-297.22754183,0.00013932,2,"2024-09-11T20:10:32.217",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769955,1726085432226,-99.85630238,0.00013933,2,"2024-09-11T20:10:32.226",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769956,1726085432249,-150.14369762,0.00013933,2,"2024-09-11T20:10:32.249",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769957,1726085432258,-169.71668437,0.00013933,2,"2024-09-11T20:10:32.258",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769958,1726085432269,-258.76851609,0.00013933,2,"2024-09-11T20:10:32.269",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769959,1726085432281,-5463.35600862,0.00013933,2,"2024-09-11T20:10:32.281",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769960,1726085432317,-1578.55756815,0.00013933,2,"2024-09-11T20:10:32.317",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769961,1726085432328,-1817.0535657,0.00013933,2,"2024-09-11T20:10:32.328",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769981,1726085439301,-904.60765707,0.00013933,2,"2024-09-11T20:10:39.301",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769982,1726085439312,-250.0,0.00013983,2,"2024-09-11T20:10:39.312",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769983,1726085439321,-61.41426729,0.00013988,2,"2024-09-11T20:10:39.321",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769984,1726085439357,-297.63573271,0.00013988,2,"2024-09-11T20:10:39.357",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769985,1726085439367,-43.19345574,0.00014017,2,"2024-09-11T20:10:39.367",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769986,1726085439379,-108.04654426,0.00014017,2,"2024-09-11T20:10:39.379",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769987,1726085439390,-500.0,0.00014073,2,"2024-09-11T20:10:39.390",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769988,1726085439400,-843.29153138,0.00014074,2,"2024-09-11T20:10:39.400",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769989,1726085439419,-156.70846862,0.00014074,2,"2024-09-11T20:10:39.419",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769990,1726085439430,-118.43344412,0.00014382,2,"2024-09-11T20:10:39.430",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769991,1726085439449,-236.16655588,0.00014382,2,"2024-09-11T20:10:39.449",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769992,1726085439459,-166.878,0.00014586,2,"2024-09-11T20:10:39.459",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769993,1726085439470,-150.0,0.00014586,2,"2024-09-11T20:10:39.470",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769994,1726085439479,-316.555046,0.00014735,2,"2024-09-11T20:10:39.479",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769995,1726085439489,-210.915341,0.00014795,2,"2024-09-11T20:10:39.489",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769996,1726085439499,-996.00067528,0.000148,2,"2024-09-11T20:10:39.499",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769997,1726085440060,-526.41,0.000148,2,"2024-09-11T20:10:40.060",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769998,1726085440109,-425.48600305,0.000148,2,"2024-09-11T20:10:40.109",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337769999,1726085440124,-469.49714239,0.000148,2,"2024-09-11T20:10:40.124",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770000,1726085440136,-582.60617928,0.000148,2,"2024-09-11T20:10:40.136",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770001,1726085440145,-193.2808603,0.0001489,2,"2024-09-11T20:10:40.145",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770002,1726085440155,-420.885,0.00014893,2,"2024-09-11T20:10:40.155",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770003,1726085440166,-179.929,0.00014893,2,"2024-09-11T20:10:40.166",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770004,1726085440176,-150.0,0.00014989,2,"2024-09-11T20:10:40.176",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770005,1726085440185,-12054.6256688,0.0001499,2,"2024-09-11T20:10:40.185",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770006,1726085440195,-77809.06076952,0.0001499,2,"2024-09-11T20:10:40.195",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770007,1726085440207,-567.58495695,0.0001499,2,"2024-09-11T20:10:40.207",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770008,1726085440219,-3249.95340702,0.0001499,2,"2024-09-11T20:10:40.219",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770009,1726085440279,-1319.20179459,0.0001499,2,"2024-09-11T20:10:40.279",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770010,1726085440294,-306.09729367,0.0001499,2,"2024-09-11T20:10:40.294",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770011,1726085440371,-2960.49260025,0.0001499,2,"2024-09-11T20:10:40.371",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770012,1726085440385,-753.83647302,0.0001499,2,"2024-09-11T20:10:40.385",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770032,1726085443308,-57676.85368406,0.0001499,2,"2024-09-11T20:10:43.308",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770035,1726085444470,-338.94299958,0.0001499,2,"2024-09-11T20:10:44.470",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770052,1726085446197,-427.82999842,0.0001499,2,"2024-09-11T20:10:46.197",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770054,1726085446208,-6532.40182743,0.0001499,2,"2024-09-11T20:10:46.208",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770071,1726085485765,190.35,0.00010959,2,"2024-09-11T20:11:25.765",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770072,1726085659884,1050.0,0.00011,2,"2024-09-11T20:14:19.884",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770076,1726086487420,358.91,0.00011959,2,"2024-09-11T20:28:07.420",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770088,1726086634242,-497.59672924,0.0001251,2,"2024-09-11T20:30:34.242",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770089,1726086634252,-50.5664866,0.00013699,2,"2024-09-11T20:30:34.252",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770090,1726086634263,-111.7335134,0.00013699,2,"2024-09-11T20:30:34.263",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770091,1726086634274,-295.04500675,0.00013738,2,"2024-09-11T20:30:34.274",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770092,1726086634302,-4.95499325,0.00013738,2,"2024-09-11T20:30:34.302",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770093,1726086634312,-653.29500675,0.00013739,2,"2024-09-11T20:30:34.312",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770094,1726086634323,-8674.04466553,0.00013739,2,"2024-09-11T20:30:34.323",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770095,1726086634334,-10260.87491341,0.00013739,2,"2024-09-11T20:30:34.334",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770096,1726086634345,-4301.78541431,0.00013739,2,"2024-09-11T20:30:34.345",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770097,1726086634354,-488.80482518,0.00013754,2,"2024-09-11T20:30:34.354",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770098,1726086634365,-11.19517482,0.00013754,2,"2024-09-11T20:30:34.365",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770099,1726086634375,-151.24,0.00013762,2,"2024-09-11T20:30:34.375",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770100,1726086634384,-250.0,0.00013774,2,"2024-09-11T20:30:34.384",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770101,1726086634394,-226.09978956,0.00013774,2,"2024-09-11T20:30:34.394",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770102,1726086634404,-23.90021044,0.00013774,2,"2024-09-11T20:30:34.404",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770103,1726086634413,-919.19061522,0.00013814,2,"2024-09-11T20:30:34.413",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770104,1726086634424,-150.83938478,0.00013814,2,"2024-09-11T20:30:34.424",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770105,1726086634434,-514.28289587,0.00013841,2,"2024-09-11T20:30:34.434",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770106,1726086634445,-2109.43741355,0.00013841,2,"2024-09-11T20:30:34.445",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770107,1726086634457,-301.2900896,0.00013841,2,"2024-09-11T20:30:34.457",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770108,1726086634484,-698.23272885,0.00013841,2,"2024-09-11T20:30:34.484",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770109,1726086634496,-4076.77251985,0.00013841,2,"2024-09-11T20:30:34.496",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770110,1726086634507,-1342.05435228,0.00013841,2,"2024-09-11T20:30:34.507",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770111,1726086634516,-173.13,0.00013975,2,"2024-09-11T20:30:34.516",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770112,1726086634530,-174.08,0.00014003,2,"2024-09-11T20:30:34.530",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770113,1726086634540,-150.68,0.00014115,2,"2024-09-11T20:30:34.540",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770114,1726086634549,-657.12,0.00014115,2,"2024-09-11T20:30:34.549",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770115,1726086634559,-304.63,0.00014179,2,"2024-09-11T20:30:34.559",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770116,1726086634568,-358.91,0.00014223,2,"2024-09-11T20:30:34.568",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770117,1726086634577,-1000.0,0.0001434,2,"2024-09-11T20:30:34.577",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770118,1726086634587,-189.823807,0.00014521,2,"2024-09-11T20:30:34.587",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770119,1726086634596,-1010.6,0.000146,2,"2024-09-11T20:30:34.596",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770120,1726086634606,-431.63195842,0.00014773,2,"2024-09-11T20:30:34.606",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770121,1726086634638,-73.18504158,0.00014773,2,"2024-09-11T20:30:34.638",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770122,1726086634647,-151.239,0.00014773,2,"2024-09-11T20:30:34.647",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770123,1726086634656,-549.55901,0.00014775,2,"2024-09-11T20:30:34.656",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770124,1726086634665,-236.59,0.0001479,2,"2024-09-11T20:30:34.665",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770125,1726086634675,-1555.55454908,0.000148,2,"2024-09-11T20:30:34.675",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770126,1726086634686,-1444.44545092,0.000148,2,"2024-09-11T20:30:34.686",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770127,1726086634695,-107.97814508,0.0001484,2,"2024-09-11T20:30:34.695",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770129,1726086638346,-508.77574492,0.0001484,2,"2024-09-11T20:30:38.346",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770130,1726086638355,-150.0,0.00014889,2,"2024-09-11T20:30:38.355",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770131,1726086638365,-1524.38852056,0.0001489,2,"2024-09-11T20:30:38.365",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770132,1726086638376,-281.55,0.0001489,2,"2024-09-11T20:30:38.376",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770133,1726086638387,-1346.82658849,0.0001489,2,"2024-09-11T20:30:38.387",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770134,1726086638399,-450.87290596,0.0001489,2,"2024-09-11T20:30:38.399",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770135,1726086638410,-703.01355159,0.0001489,2,"2024-09-11T20:30:38.410",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770136,1726086638422,-12512.1561334,0.0001489,2,"2024-09-11T20:30:38.422",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770137,1726086638431,-3071.8389,0.0001489,2,"2024-09-11T20:30:38.431",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770138,1726086638440,-246.59391934,0.000149,2,"2024-09-11T20:30:38.440",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770139,1726086638452,-500.0,0.00014973,2,"2024-09-11T20:30:38.452",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770140,1726086638462,-160.28,0.0001498,2,"2024-09-11T20:30:38.462",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770141,1726086638472,-13026.17646726,0.0001499,2,"2024-09-11T20:30:38.472",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770142,1726086638498,-1177.0,0.0001499,2,"2024-09-11T20:30:38.498",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770143,1726086638521,-592.08569065,0.0001499,2,"2024-09-11T20:30:38.521",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770144,1726086638534,-464.49215407,0.0001499,2,"2024-09-11T20:30:38.534",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770145,1726086638546,-10135.65999346,0.0001499,2,"2024-09-11T20:30:38.546",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770146,1726086638557,-18829.48089212,0.0001499,2,"2024-09-11T20:30:38.557",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770147,1726086638569,-358.33485164,0.0001499,2,"2024-09-11T20:30:38.569",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770148,1726086638581,-822.49017547,0.0001499,2,"2024-09-11T20:30:38.581",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770149,1726086638597,-573.2828905,0.0001499,2,"2024-09-11T20:30:38.597",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770151,1726086638608,-594.5,0.0001499,2,"2024-09-11T20:30:38.608",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770153,1726086638636,-713.52089121,0.0001499,2,"2024-09-11T20:30:38.636",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770154,1726086638647,-18716.99087636,0.0001499,2,"2024-09-11T20:30:38.647",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770155,1726086638660,-3112.95710256,0.0001499,2,"2024-09-11T20:30:38.660",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770157,1726086638669,-3030.73020293,0.0001499,2,"2024-09-11T20:30:38.669",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770158,1726086638954,-17706.78359656,0.0001499,2,"2024-09-11T20:30:38.954",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770159,1726086638966,-6628.30439943,0.0001499,2,"2024-09-11T20:30:38.966",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770160,1726086638977,-1851.34130064,0.0001499,2,"2024-09-11T20:30:38.977",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770161,1726086638989,-729.82228752,0.0001499,2,"2024-09-11T20:30:38.989",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770162,1726086639000,-289.4002629,0.0001499,2,"2024-09-11T20:30:39.000",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770163,1726086639012,-3524.79836481,0.0001499,2,"2024-09-11T20:30:39.012",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770176,1726086640711,-485.3980518,0.0001499,2,"2024-09-11T20:30:40.711",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770177,1726086640724,-975.50742252,0.0001499,2,"2024-09-11T20:30:40.724",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770178,1726086640736,-807.664508,0.0001499,2,"2024-09-11T20:30:40.736",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770179,1726086640747,-15615.97172731,0.0001499,2,"2024-09-11T20:30:40.747",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770180,1726086640760,-11374.44973514,0.0001499,2,"2024-09-11T20:30:40.760",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770181,1726086640771,-614.42952318,0.0001499,2,"2024-09-11T20:30:40.771",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770182,1726086640818,-470.89476816,0.0001499,2,"2024-09-11T20:30:40.818",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770183,1726086640838,-8646.86063141,0.0001499,2,"2024-09-11T20:30:40.838",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770185,1726086643311,-711.82512358,0.0001499,2,"2024-09-11T20:30:43.311",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770186,1726086643322,-1156.07147947,0.0001499,2,"2024-09-11T20:30:43.322",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770187,1726086643333,-279.70534852,0.0001499,2,"2024-09-11T20:30:43.333",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770188,1726086643371,-1274.44,0.0001499,2,"2024-09-11T20:30:43.371",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770190,1726086644682,-31048.87383059,0.0001499,2,"2024-09-11T20:30:44.682",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770192,1726086646440,-2629.70335,0.0001499,2,"2024-09-11T20:30:46.440",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770193,1726086646455,-21409.75084274,0.0001499,2,"2024-09-11T20:30:46.455",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770194,1726086646470,-1301.37556257,0.0001499,2,"2024-09-11T20:30:46.470",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770195,1726086646560,-2695.8483424,0.0001499,2,"2024-09-11T20:30:46.560",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770197,1726087016190,323.01,0.00011946,2,"2024-09-11T20:36:56.190",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770198,1726087219545,161.5,0.00010959,2,"2024-09-11T20:40:19.545",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770199,1726087515809,306.85,0.0001198,2,"2024-09-11T20:45:15.809",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770256,1726087760659,174.78,0.00010959,2,"2024-09-11T20:49:20.659",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770266,1726087831556,-157.73970547,0.00013578,2,"2024-09-11T20:50:31.556",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770267,1726087831565,-250.0,0.00013678,2,"2024-09-11T20:50:31.565",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770268,1726087831575,-162.3,0.00013699,2,"2024-09-11T20:50:31.575",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770269,1726087831585,-152.31,0.00013718,2,"2024-09-11T20:50:31.585",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770270,1726087831594,-235.05,0.00013826,2,"2024-09-11T20:50:31.594",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770271,1726087831603,-300.0,0.000139,5,"2024-09-11T20:50:31.603",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770272,1726087831613,-250.0,0.00013973,2,"2024-09-11T20:50:31.613",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770273,1726087831623,-174.09,0.00013982,2,"2024-09-11T20:50:31.623",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770274,1726087831633,-700.0,0.00014,5,"2024-09-11T20:50:31.633",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770275,1726087831643,-1000.0,0.00014059,2,"2024-09-11T20:50:31.643",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770276,1726087831652,-1000.0,0.000141,5,"2024-09-11T20:50:31.652",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770277,1726087831662,-1168.51029453,0.000142,5,"2024-09-11T20:50:31.662",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770278,1726087831674,-231.48970547,0.000142,5,"2024-09-11T20:50:31.674",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770279,1726087831683,-233.51029453,0.00014244,2,"2024-09-11T20:50:31.683",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770280,1726087831703,-73.33970547,0.00014244,2,"2024-09-11T20:50:31.703",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770281,1726087831713,-299.00615911,0.000143,5,"2024-09-11T20:50:31.713",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770282,1726087831754,-1400.99384089,0.000143,5,"2024-09-11T20:50:31.754",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770283,1726087831763,-300.0,0.000144,5,"2024-09-11T20:50:31.763",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770284,1726087831773,-300.0,0.000145,5,"2024-09-11T20:50:31.773",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770285,1726087831783,-170.841426,0.00014521,2,"2024-09-11T20:50:31.783",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770286,1726087831793,-300.0,0.000146,5,"2024-09-11T20:50:31.793",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770287,1726087831802,-169.53722958,0.000147,5,"2024-09-11T20:50:31.802",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770297,1726087837550,-130.46277042,0.000147,5,"2024-09-11T20:50:37.550",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770298,1726087837560,-3000.0,0.000148,2,"2024-09-11T20:50:37.560",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770299,1726087837569,-700.0,0.000148,5,"2024-09-11T20:50:37.569",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770300,1726087837578,-157.73970547,0.0001489,2,"2024-09-11T20:50:37.578",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770301,1726087837587,-202.9393343,0.000149,2,"2024-09-11T20:50:37.587",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770302,1726087837596,-249.80413749,0.000149,2,"2024-09-11T20:50:37.596",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770303,1726087837606,-2134.24605325,0.0001498,2,"2024-09-11T20:50:37.606",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770304,1726087837661,-55188.95690265,0.0001498,2,"2024-09-11T20:50:37.661",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770305,1726087837670,-150.0,0.00014986,2,"2024-09-11T20:50:37.670",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770306,1726087837679,-2277.2494,0.00014986,2,"2024-09-11T20:50:37.679",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770307,1726087837688,-403.853,0.00014989,2,"2024-09-11T20:50:37.688",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770308,1726087837699,-151.24,0.00014989,2,"2024-09-11T20:50:37.699",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770309,1726087837709,-69391.2456835,0.0001499,2,"2024-09-11T20:50:37.709",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770310,1726087837719,-1500.0,0.0001499,14,"2024-09-11T20:50:37.719",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770311,1726087837728,-1011.0,0.0001499,2,"2024-09-11T20:50:37.728",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770312,1726087837738,-513.96157,0.0001499,2,"2024-09-11T20:50:37.738",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770313,1726087837747,-111900.734979,0.0001499,2,"2024-09-11T20:50:37.747",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770314,1726087837756,-160.28,0.0001499,2,"2024-09-11T20:50:37.756",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770315,1726087837765,-160.28,0.0001499,2,"2024-09-11T20:50:37.765",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770316,1726087837775,-160.28,0.0001499,2,"2024-09-11T20:50:37.775",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770317,1726087837783,-160.28,0.0001499,2,"2024-09-11T20:50:37.783",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770318,1726087837795,-160.28,0.0001499,2,"2024-09-11T20:50:37.795",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770319,1726087837806,-160.28,0.0001499,2,"2024-09-11T20:50:37.806",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770320,1726087837816,-160.28,0.0001499,2,"2024-09-11T20:50:37.816",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770321,1726087837831,-275.4935664,0.00014993,2,"2024-09-11T20:50:37.831",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770322,1726087837842,-193.70639337,0.00014993,2,"2024-09-11T20:50:37.842",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770323,1726087837852,-607.0,0.00015,2,"2024-09-11T20:50:37.852",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770324,1726087837863,-124424.0787476,0.00015,2,"2024-09-11T20:50:37.863",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770325,1726087837872,-2291088.33359755,0.00015,2,"2024-09-11T20:50:37.872",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770326,1726087837883,-4062980.27848117,0.00015,2,"2024-09-11T20:50:37.883",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770327,1726087837902,-14777.06711459,0.00015,2,"2024-09-11T20:50:37.902",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770331,1726087839554,-6002.69289367,0.00015,2,"2024-09-11T20:50:39.554",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770332,1726087839615,-5921.71006796,0.00015,2,"2024-09-11T20:50:39.615",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770333,1726087839733,-1701.96452086,0.00015,2,"2024-09-11T20:50:39.733",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770334,1726087839793,-819.45729106,0.00015,2,"2024-09-11T20:50:39.793",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770335,1726087839879,-364.27247912,0.00015,2,"2024-09-11T20:50:39.879",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770336,1726087839890,-284.0,0.00015,2,"2024-09-11T20:50:39.890",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770337,1726087839903,-1125.95213341,0.00015,2,"2024-09-11T20:50:39.903",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770404,1726087843603,-264.73168459,0.00015,2,"2024-09-11T20:50:43.603",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770405,1726087843615,-1647.81380102,0.00015,2,"2024-09-11T20:50:43.615",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770406,1726087843758,-470.40250766,0.00015,2,"2024-09-11T20:50:43.758",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770407,1726087843782,-8292.31930921,0.00015,2,"2024-09-11T20:50:43.782",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770408,1726087843794,-3953.81927455,0.00015,2,"2024-09-11T20:50:43.794",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770409,1726087843809,-12349.94436848,0.00015,2,"2024-09-11T20:50:43.809",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770410,1726087843822,-1381.28,0.00015,2,"2024-09-11T20:50:43.822",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770411,1726087843833,-654.62810578,0.00015,2,"2024-09-11T20:50:43.833",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770412,1726087843845,-711.66079676,0.00015,2,"2024-09-11T20:50:43.845",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770413,1726087843856,-732.71089286,0.00015,2,"2024-09-11T20:50:43.856",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770414,1726087843868,-5693.25,0.00015,2,"2024-09-11T20:50:43.868",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770415,1726087845651,-3888.80813399,0.00015,2,"2024-09-11T20:50:45.651",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770416,1726087845711,-30034.30232018,0.00015,2,"2024-09-11T20:50:45.711",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770417,1726087845770,-5360.8,0.00015,2,"2024-09-11T20:50:45.770",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770418,1726087845833,-5758.45,0.00015,2,"2024-09-11T20:50:45.833",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770419,1726087845844,-3899.62092635,0.00015,2,"2024-09-11T20:50:45.844",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770420,1726087845895,-5917.9735355,0.00015,2,"2024-09-11T20:50:45.895",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770424,1726088351550,190.35,0.00010959,2,"2024-09-11T20:59:11.550",0.0003139,39.02,0.9757134466470166,2336523600.919191]
[337770438,1726089031705,-309.27,0.00012251,2,"2024-09-11T21:10:31.705",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770439,1726089031714,-368.5485562,0.00013206,2,"2024-09-11T21:10:31.714",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770440,1726089031724,-220.32681932,0.00013306,2,"2024-09-11T21:10:31.724",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770441,1726089031733,-364.15058379,0.00013344,2,"2024-09-11T21:10:31.733",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770442,1726089031745,-555.62941621,0.00013344,2,"2024-09-11T21:10:31.745",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770443,1726089031756,-200.0,0.00013351,2,"2024-09-11T21:10:31.756",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770444,1726089031767,-188.04,0.00013356,2,"2024-09-11T21:10:31.767",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770445,1726089031777,-500.0,0.00013386,2,"2024-09-11T21:10:31.777",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770446,1726089031788,-150.0,0.00013488,2,"2024-09-11T21:10:31.788",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770447,1726089031798,-150.0,0.00013488,2,"2024-09-11T21:10:31.798",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770448,1726089031807,-150.0,0.00013488,2,"2024-09-11T21:10:31.807",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770449,1726089031817,-150.0,0.00013488,2,"2024-09-11T21:10:31.817",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770450,1726089031827,-150.0,0.00013527,2,"2024-09-11T21:10:31.827",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770451,1726089031838,-300.0,0.00013566,2,"2024-09-11T21:10:31.838",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770452,1726089031850,-150.0,0.00013567,2,"2024-09-11T21:10:31.850",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770453,1726089031860,-289.73617425,0.00013567,2,"2024-09-11T21:10:31.860",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770454,1726089031885,-4940.60382575,0.00013567,2,"2024-09-11T21:10:31.885",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770455,1726089031896,-150.0,0.00013603,2,"2024-09-11T21:10:31.896",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770456,1726089031906,-150.0,0.00013606,2,"2024-09-11T21:10:31.906",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770457,1726089031916,-150.0,0.00013645,2,"2024-09-11T21:10:31.916",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770458,1726089031925,-63.47540111,0.00013645,2,"2024-09-11T21:10:31.925",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770459,1726089031939,-87.51459889,0.00013645,2,"2024-09-11T21:10:31.939",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770460,1726089031949,-150.0,0.00013675,2,"2024-09-11T21:10:31.949",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770461,1726089031959,-150.0,0.00013685,2,"2024-09-11T21:10:31.959",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770462,1726089031970,-150.0,0.00013718,2,"2024-09-11T21:10:31.970",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770463,1726089031980,-62.48540111,0.00013724,2,"2024-09-11T21:10:31.980",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770464,1726089031995,-87.51459889,0.00013724,2,"2024-09-11T21:10:31.995",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770465,1726089032005,-150.0,0.00013764,2,"2024-09-11T21:10:32.005",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770466,1726089032018,-150.0,0.00013803,2,"2024-09-11T21:10:32.018",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770467,1726089032028,-150.0,0.00013834,2,"2024-09-11T21:10:32.028",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770468,1726089032039,-150.0,0.00013843,2,"2024-09-11T21:10:32.039",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770469,1726089032051,-137.88608587,0.00013862,2,"2024-09-11T21:10:32.051",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770470,1726089032088,-12.11391413,0.00013862,2,"2024-09-11T21:10:32.088",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770471,1726089032099,-150.0,0.00013882,2,"2024-09-11T21:10:32.099",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770472,1726089032108,-150.0,0.00013921,2,"2024-09-11T21:10:32.108",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770473,1726089032119,-150.0,0.00013949,2,"2024-09-11T21:10:32.119",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770474,1726089032129,-150.0,0.00013949,2,"2024-09-11T21:10:32.129",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770475,1726089032138,-150.0,0.00013961,2,"2024-09-11T21:10:32.138",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770476,1726089032151,-22.54262265,0.00013987,2,"2024-09-11T21:10:32.151",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770477,1726089037677,-127.45737735,0.00013987,2,"2024-09-11T21:10:37.677",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770478,1726089037687,-150.0,0.00014,2,"2024-09-11T21:10:37.687",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770479,1726089037697,-150.0,0.0001404,2,"2024-09-11T21:10:37.697",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770480,1726089037707,-150.0,0.0001405,2,"2024-09-11T21:10:37.707",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770481,1726089037717,-119.76484492,0.00014064,2,"2024-09-11T21:10:37.717",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770482,1726089037729,-30.23515508,0.00014064,2,"2024-09-11T21:10:37.729",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770483,1726089037738,-150.0,0.00014079,2,"2024-09-11T21:10:37.738",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770484,1726089037748,-150.0,0.00014119,2,"2024-09-11T21:10:37.748",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770485,1726089037757,-212.63,0.00014157,2,"2024-09-11T21:10:37.757",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770486,1726089037767,-32.12221307,0.00014158,2,"2024-09-11T21:10:37.767",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770487,1726089037787,-117.87778693,0.00014158,2,"2024-09-11T21:10:37.787",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770488,1726089037797,-23890.0,0.00014171,2,"2024-09-11T21:10:37.797",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770489,1726089037807,-150.0,0.00014179,2,"2024-09-11T21:10:37.807",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770490,1726089037817,-250.0,0.0001418,2,"2024-09-11T21:10:37.817",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770491,1726089037827,-150.0,0.00014198,2,"2024-09-11T21:10:37.827",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770492,1726089037837,-250.0,0.00014216,2,"2024-09-11T21:10:37.837",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770493,1726089037846,-150.0,0.00014237,2,"2024-09-11T21:10:37.846",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770494,1726089037856,-150.0,0.00014237,2,"2024-09-11T21:10:37.856",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770495,1726089037866,-150.0,0.00014276,2,"2024-09-11T21:10:37.866",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770496,1726089037875,-150.0,0.00014295,2,"2024-09-11T21:10:37.875",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770497,1726089037884,-150.0,0.00014316,2,"2024-09-11T21:10:37.884",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770498,1726089037894,-150.0,0.00014355,2,"2024-09-11T21:10:37.894",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770499,1726089037906,-150.0,0.00014395,2,"2024-09-11T21:10:37.906",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770500,1726089037915,-150.0,0.0001441,2,"2024-09-11T21:10:37.915",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770501,1726089037925,-150.0,0.00014424,2,"2024-09-11T21:10:37.925",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770502,1726089037935,-150.0,0.00014434,2,"2024-09-11T21:10:37.935",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770503,1726089037944,-150.0,0.00014474,2,"2024-09-11T21:10:37.944",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770504,1726089037954,-150.0,0.00014487,2,"2024-09-11T21:10:37.954",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770505,1726089037964,-150.0,0.00014513,2,"2024-09-11T21:10:37.964",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770506,1726089037973,-309.27,0.00014515,2,"2024-09-11T21:10:37.973",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770507,1726089037982,-150.0,0.00014525,2,"2024-09-11T21:10:37.982",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770508,1726089037991,-150.0,0.00014552,2,"2024-09-11T21:10:37.991",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770509,1726089038001,-150.0,0.00014592,2,"2024-09-11T21:10:38.001",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770510,1726089038010,-150.0,0.00014612,2,"2024-09-11T21:10:38.010",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770511,1726089038019,-150.0,0.00014631,2,"2024-09-11T21:10:38.019",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770512,1726089038029,-150.0,0.0001464,2,"2024-09-11T21:10:38.029",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770513,1726089038038,-150.0,0.00014671,2,"2024-09-11T21:10:38.038",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770514,1726089038048,-10472.87013705,0.0001469,2,"2024-09-11T21:10:38.048",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770515,1726089038058,-150.0,0.0001471,2,"2024-09-11T21:10:38.058",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770516,1726089038067,-150.0,0.0001475,2,"2024-09-11T21:10:38.067",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770517,1726089038077,-150.0,0.00014756,2,"2024-09-11T21:10:38.077",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770518,1726089038087,-150.0,0.00014789,2,"2024-09-11T21:10:38.087",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770519,1726089038097,-9918.24,0.00014795,2,"2024-09-11T21:10:38.097",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770521,1726089038107,-153.757284,0.00014795,2,"2024-09-11T21:10:38.107",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770522,1726089038117,-323.082,0.00014795,2,"2024-09-11T21:10:38.117",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770523,1726089038127,-151.24,0.00014795,2,"2024-09-11T21:10:38.127",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770524,1726089038137,-150.0,0.00014799,2,"2024-09-11T21:10:38.137",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770525,1726089038146,-3000.0,0.000148,2,"2024-09-11T21:10:38.146",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770526,1726089038156,-150.0,0.00014829,2,"2024-09-11T21:10:38.156",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770527,1726089038166,-150.0,0.00014868,2,"2024-09-11T21:10:38.166",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770528,1726089038175,-420.0,0.00014868,2,"2024-09-11T21:10:38.175",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770529,1726089038185,-150.0,0.00014871,2,"2024-09-11T21:10:38.185",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770530,1726089038195,-150.0,0.00014907,2,"2024-09-11T21:10:38.195",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770531,1726089038205,-150.0,0.00014947,2,"2024-09-11T21:10:38.205",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770532,1726089038217,-259.93853266,0.00014986,2,"2024-09-11T21:10:38.217",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770533,1726089038226,-150.0,0.00014986,2,"2024-09-11T21:10:38.226",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770534,1726089038235,-150.0,0.00014986,2,"2024-09-11T21:10:38.235",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770535,1726089038245,-150.0,0.00014986,2,"2024-09-11T21:10:38.245",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770536,1726089038255,-57712.88167681,0.0001499,2,"2024-09-11T21:10:38.255",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770537,1726089038267,-5510.06098439,0.0001499,2,"2024-09-11T21:10:38.267",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770538,1726089038280,-443.81585153,0.0001499,2,"2024-09-11T21:10:38.280",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770539,1726089038291,-30191.49050462,0.0001499,2,"2024-09-11T21:10:38.291",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770540,1726089038318,-2538.70532351,0.0001499,2,"2024-09-11T21:10:38.318",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770541,1726089038329,-815.0,0.0001499,2,"2024-09-11T21:10:38.329",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770542,1726089038341,-381.33465368,0.0001499,2,"2024-09-11T21:10:38.341",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770543,1726089038364,-1508.57123451,0.0001499,2,"2024-09-11T21:10:38.364",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770544,1726089038376,-544.01346895,0.0001499,2,"2024-09-11T21:10:38.376",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770545,1726089038387,-2806.9,0.0001499,2,"2024-09-11T21:10:38.387",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770546,1726089038400,-3787.73504,0.0001499,2,"2024-09-11T21:10:38.400",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770547,1726089038410,-540.0,0.00015,2,"2024-09-11T21:10:38.410",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770548,1726089038419,-58986.29032998,0.00015,2,"2024-09-11T21:10:38.419",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770549,1726089038430,-599.2800009,0.00015,2,"2024-09-11T21:10:38.430",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770550,1726089038446,-2626.46904293,0.00015,2,"2024-09-11T21:10:38.446",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770551,1726089038456,-11004.00457903,0.00015,2,"2024-09-11T21:10:38.456",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770552,1726089038468,-1279.7631426,0.00015,2,"2024-09-11T21:10:38.468",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770553,1726089038490,-327.06118126,0.00015,2,"2024-09-11T21:10:38.490",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770554,1726089038502,-541.90799385,0.00015,2,"2024-09-11T21:10:38.502",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770555,1726089039703,-1064.4559759,0.00015,2,"2024-09-11T21:10:39.703",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770556,1726089039714,-478183.30588866,0.00015,2,"2024-09-11T21:10:39.714",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770651,1726089042905,-498.7999998,0.00015,2,"2024-09-11T21:10:42.905",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770652,1726089042917,-2721.87978134,0.00015,2,"2024-09-11T21:10:42.917",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770653,1726089042929,-4650.0,0.00015,2,"2024-09-11T21:10:42.929",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770654,1726089042941,-1951.24999987,0.00015,2,"2024-09-11T21:10:42.941",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770655,1726089042953,-2350.89459176,0.00015,2,"2024-09-11T21:10:42.953",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770656,1726089042964,-4720.74530425,0.00015,2,"2024-09-11T21:10:42.964",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770657,1726089042975,-702.93510602,0.00015,2,"2024-09-11T21:10:42.975",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770658,1726089042987,-144003.14659873,0.00015,2,"2024-09-11T21:10:42.987",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770659,1726089042998,-877.60613837,0.00015,2,"2024-09-11T21:10:42.998",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770660,1726089043846,-1507.29,0.00015,2,"2024-09-11T21:10:43.846",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770661,1726089043857,-1656.16099867,0.00015,2,"2024-09-11T21:10:43.857",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770662,1726089043869,-1039.9999,0.00015,2,"2024-09-11T21:10:43.869",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770663,1726089043880,-22528.8526588,0.00015,2,"2024-09-11T21:10:43.880",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770664,1726089044028,-5130.95572728,0.00015,2,"2024-09-11T21:10:44.028",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770665,1726089044051,-666.41,0.00015,2,"2024-09-11T21:10:44.051",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770666,1726089044063,-1448.63415379,0.00015,2,"2024-09-11T21:10:44.063",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770670,1726089046073,-1724.88346307,0.00015,2,"2024-09-11T21:10:46.073",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770675,1726089263588,1050.0,0.00011,2,"2024-09-11T21:14:23.588",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770676,1726089649405,11506.0,0.000103,5,"2024-09-11T21:20:49.405",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770677,1726089920650,750.16,0.00010959,2,"2024-09-11T21:25:20.650",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770679,1726089951699,1712.36308383,0.00010988,2,"2024-09-11T21:25:51.699",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770681,1726090081911,304.74,0.00011294,2,"2024-09-11T21:28:01.911",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770734,1726090232099,-1000.0,0.00012705,2,"2024-09-11T21:30:32.099",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770735,1726090232108,-392.953,0.0001274,2,"2024-09-11T21:30:32.108",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770736,1726090232117,-173.66,0.0001274,2,"2024-09-11T21:30:32.117",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770737,1726090232127,-300.0,0.00012899,2,"2024-09-11T21:30:32.127",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770738,1726090232137,-5497.69268255,0.000129,2,"2024-09-11T21:30:32.137",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770739,1726090232163,-422.08649029,0.000129,2,"2024-09-11T21:30:32.163",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770746,1726090238275,-12095.41532908,0.000129,2,"2024-09-11T21:30:38.275",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770747,1726090238284,-192.49457852,0.000129,2,"2024-09-11T21:30:38.284",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770748,1726090238294,-314.33699948,0.000129,2,"2024-09-11T21:30:38.294",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770749,1726090238303,-500.0,0.00012973,2,"2024-09-11T21:30:38.303",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770750,1726090238312,-155.9,0.0001299,2,"2024-09-11T21:30:38.312",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770751,1726090238321,-268.97097785,0.0001299,2,"2024-09-11T21:30:38.321",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770752,1726090238330,-268.97097785,0.0001299,2,"2024-09-11T21:30:38.330",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770753,1726090238339,-268.97097785,0.0001299,2,"2024-09-11T21:30:38.339",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770754,1726090238348,-150.0,0.00012999,2,"2024-09-11T21:30:38.348",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770755,1726090238357,-94430.60854955,0.00013,2,"2024-09-11T21:30:38.357",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770756,1726090238367,-3070863.42026815,0.00013,2,"2024-09-11T21:30:38.367",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770757,1726090239837,-574.91,0.00013,2,"2024-09-11T21:30:39.837",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770758,1726090240003,-30762.99999933,0.00013,2,"2024-09-11T21:30:40.003",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770813,1726090242922,-26013.722937,0.00013,2,"2024-09-11T21:30:42.922",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770823,1726090246418,-5751.6,0.00012726,2,"2024-09-11T21:30:46.418",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770824,1726090306730,9381.40565657,0.00012,2,"2024-09-11T21:31:46.730",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770825,1726090376348,161.5,0.00010959,2,"2024-09-11T21:32:56.348",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770826,1726090737642,171.53,0.00011924,2,"2024-09-11T21:38:57.642",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770827,1726090762979,289.5,9.98e-05,2,"2024-09-11T21:39:22.979",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770828,1726090878292,166.04,0.00010959,2,"2024-09-11T21:41:18.292",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770829,1726090903310,250.0,0.00011871,2,"2024-09-11T21:41:43.310",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770830,1726090960660,4510.63,0.00011898,2,"2024-09-11T21:42:40.660",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770831,1726091018903,250.0,0.00011894,2,"2024-09-11T21:43:38.903",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770832,1726091038517,178.75,0.00011907,2,"2024-09-11T21:43:58.517",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770833,1726091102342,150.0,0.00011688,2,"2024-09-11T21:45:02.342",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770834,1726091102929,150.0,0.00011788,2,"2024-09-11T21:45:02.929",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770835,1726091103622,150.0,0.00011887,2,"2024-09-11T21:45:03.622",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770836,1726091103762,150.0,0.00011987,2,"2024-09-11T21:45:03.762",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770837,1726091108036,242.78,0.00011876,2,"2024-09-11T21:45:08.036",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770838,1726091109326,150.0,0.00011688,2,"2024-09-11T21:45:09.326",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770839,1726091117855,150.0,0.00011688,2,"2024-09-11T21:45:17.855",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770840,1726091128737,150.0,0.00011688,2,"2024-09-11T21:45:28.737",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770841,1726091225860,817.1355,0.00011912,2,"2024-09-11T21:47:05.860",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770842,1726091233120,316.88,0.00011908,2,"2024-09-11T21:47:13.120",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770843,1726091233345,316.88,0.00011911,2,"2024-09-11T21:47:13.345",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770844,1726091233572,316.88,0.00011914,2,"2024-09-11T21:47:13.572",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770845,1726091234056,316.88,0.00011917,2,"2024-09-11T21:47:14.056",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770846,1726091234111,316.88,0.0001192,2,"2024-09-11T21:47:14.111",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770847,1726091234258,316.88,0.00011923,2,"2024-09-11T21:47:14.258",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770848,1726091234461,316.88,0.00011926,2,"2024-09-11T21:47:14.461",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770849,1726091234692,316.88,0.00011929,2,"2024-09-11T21:47:14.692",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770850,1726091234905,316.88,0.00011933,2,"2024-09-11T21:47:14.905",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770851,1726091235161,316.88,0.00011936,2,"2024-09-11T21:47:15.161",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770852,1726091235346,316.88,0.00011939,2,"2024-09-11T21:47:15.346",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770853,1726091235550,316.88,0.00011942,2,"2024-09-11T21:47:15.550",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770854,1726091235777,316.88,0.00011945,2,"2024-09-11T21:47:15.777",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770855,1726091236026,316.88,0.00011948,2,"2024-09-11T21:47:16.026",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770856,1726091236264,316.88,0.00011951,2,"2024-09-11T21:47:16.264",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770857,1726091236563,316.88,0.00011954,2,"2024-09-11T21:47:16.563",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770858,1726091236721,316.88,0.00011958,2,"2024-09-11T21:47:16.721",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770859,1726091236908,316.88,0.00011961,2,"2024-09-11T21:47:16.908",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770860,1726091238666,316.88,0.00011964,2,"2024-09-11T21:47:18.666",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770861,1726091239405,316.88,0.00011967,2,"2024-09-11T21:47:19.405",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770863,1726091243936,800.0,0.00011978,2,"2024-09-11T21:47:23.936",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770864,1726091324019,219.79,0.00012,3,"2024-09-11T21:48:44.019",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770879,1726091350160,275.02,0.00010178,2,"2024-09-11T21:49:10.160",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770887,1726091432128,-150.0,0.00012012,2,"2024-09-11T21:50:32.128",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770888,1726091432139,-150.0,0.00012087,2,"2024-09-11T21:50:32.139",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770889,1726091432149,-150.0,0.00012187,2,"2024-09-11T21:50:32.149",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770890,1726091432159,-150.0,0.00012287,2,"2024-09-11T21:50:32.159",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770891,1726091432168,-2681.9696446,0.00012287,2,"2024-09-11T21:50:32.168",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770892,1726091432179,-262.70659263,0.00012287,2,"2024-09-11T21:50:32.179",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770893,1726091432191,-1440.43885463,0.00012287,2,"2024-09-11T21:50:32.191",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770894,1726091432206,-706.11031433,0.00012287,2,"2024-09-11T21:50:32.206",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770895,1726091432229,-418.6961127,0.00012287,2,"2024-09-11T21:50:32.229",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770896,1726091432240,-535.76812977,0.00012287,2,"2024-09-11T21:50:32.240",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770897,1726091432251,-2195.73008022,0.00012287,2,"2024-09-11T21:50:32.251",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770906,1726091432553,-7703.13545526,0.00012287,2,"2024-09-11T21:50:32.553",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770907,1726091432564,-1323.01385731,0.00012287,2,"2024-09-11T21:50:32.564",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770908,1726091432575,-3331.88002399,0.00012287,2,"2024-09-11T21:50:32.575",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770920,1726091438147,-819.69788548,0.00012287,2,"2024-09-11T21:50:38.147",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770921,1726091438157,-122.47865241,0.00012337,2,"2024-09-11T21:50:38.157",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770922,1726091438173,-27.52134759,0.00012337,2,"2024-09-11T21:50:38.173",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770923,1726091438182,-150.0,0.00012337,2,"2024-09-11T21:50:38.182",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770924,1726091438192,-150.0,0.00012387,2,"2024-09-11T21:50:38.192",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770925,1726091438201,-275.02,0.00012442,2,"2024-09-11T21:50:38.201",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770926,1726091438211,-150.0,0.00012487,2,"2024-09-11T21:50:38.211",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770927,1726091438221,-150.0,0.00012587,2,"2024-09-11T21:50:38.221",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770928,1726091438231,-499.99,0.00012587,2,"2024-09-11T21:50:38.231",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770929,1726091438240,-73.10865241,0.00012662,2,"2024-09-11T21:50:38.240",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770941,1726091438465,-76.89134759,0.00012662,2,"2024-09-11T21:50:38.465",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770943,1726091438474,-150.43,0.00012675,2,"2024-09-11T21:50:38.474",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770945,1726091438484,-150.0,0.00012687,2,"2024-09-11T21:50:38.484",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770947,1726091438493,-150.0,0.00012787,2,"2024-09-11T21:50:38.493",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770949,1726091438502,-150.0,0.00012795,2,"2024-09-11T21:50:38.502",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770951,1726091438512,-500.0,0.00012877,2,"2024-09-11T21:50:38.512",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770953,1726091438521,-150.0,0.00012886,2,"2024-09-11T21:50:38.521",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770954,1726091438530,-224.93266947,0.000129,2,"2024-09-11T21:50:38.530",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770956,1726091438540,-160.23867574,0.000129,2,"2024-09-11T21:50:38.540",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770958,1726091438549,-156.72630612,0.000129,2,"2024-09-11T21:50:38.549",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770960,1726091438558,-1629.88536229,0.000129,2,"2024-09-11T21:50:38.558",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770962,1726091438568,-254.55426548,0.000129,2,"2024-09-11T21:50:38.568",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770964,1726091438577,-500.0,0.00012973,2,"2024-09-11T21:50:38.577",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770966,1726091438587,-245.99658133,0.00012986,2,"2024-09-11T21:50:38.587",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770968,1726091438597,-200.30291413,0.00012986,2,"2024-09-11T21:50:38.597",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770970,1726091438606,-261.94129289,0.00012986,2,"2024-09-11T21:50:38.606",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770971,1726091438616,-153.72,0.0001299,2,"2024-09-11T21:50:38.616",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770973,1726091438625,-2727.13378422,0.00012999,2,"2024-09-11T21:50:38.625",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337770975,1726091438635,-44884.6636016,0.00013,2,"2024-09-11T21:50:38.635",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771114,1726091440059,-19808.27972165,0.00013,2,"2024-09-11T21:50:40.059",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771116,1726091440071,-18846.72509989,0.00013,2,"2024-09-11T21:50:40.071",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771118,1726091440082,-2988.78326536,0.00013,2,"2024-09-11T21:50:40.082",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771119,1726091440227,-5571.51618787,0.00013,2,"2024-09-11T21:50:40.227",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771120,1726091440236,-21335.9909977,0.00013,2,"2024-09-11T21:50:40.236",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771121,1726091440248,-646067.68176236,0.00013,2,"2024-09-11T21:50:40.248",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771241,1726091443817,-11174.8182083,0.00013,2,"2024-09-11T21:50:43.817",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771242,1726091443831,-16137.32360907,0.00013,2,"2024-09-11T21:50:43.831",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771243,1726091443843,-6474.09916871,0.00013,2,"2024-09-11T21:50:43.843",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771244,1726091443856,-823.78370028,0.00013,2,"2024-09-11T21:50:43.856",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771245,1726091443867,-676.96199,0.00013,2,"2024-09-11T21:50:43.867",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771246,1726091443892,-532.36978236,0.00013,2,"2024-09-11T21:50:43.892",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771256,1726091446761,-8571.89705668,0.00013,2,"2024-09-11T21:50:46.761",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771257,1726091446779,-879.41035815,0.00013,2,"2024-09-11T21:50:46.779",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771258,1726091446791,-453.08776319,0.00013,2,"2024-09-11T21:50:46.791",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771259,1726091446802,-83946.21824106,0.00013,2,"2024-09-11T21:50:46.802",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771260,1726091446814,-8849.56618415,0.00013,2,"2024-09-11T21:50:46.814",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771261,1726091446825,-7622.55047678,0.00013,2,"2024-09-11T21:50:46.825",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771262,1726091446836,-5177.5175671,0.00013,2,"2024-09-11T21:50:46.836",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771263,1726091446847,-470.22347517,0.00013,2,"2024-09-11T21:50:46.847",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771264,1726091446858,-1533.09096458,0.00013,2,"2024-09-11T21:50:46.858",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771265,1726091446869,-1569.25968238,0.00013,2,"2024-09-11T21:50:46.869",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771266,1726091446889,-379.89623438,0.00013,2,"2024-09-11T21:50:46.889",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771267,1726091446922,-20477.12406079,0.00013,2,"2024-09-11T21:50:46.922",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771268,1726091447082,-3017.17189591,0.00013,2,"2024-09-11T21:50:47.082",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771269,1726091447093,-2210.0,0.00013,2,"2024-09-11T21:50:47.093",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771270,1726091447105,-2318.42279138,0.00013,2,"2024-09-11T21:50:47.105",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771271,1726091447117,-2015.57078776,0.00013,2,"2024-09-11T21:50:47.117",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771272,1726091447128,-817.1011464,0.00013,2,"2024-09-11T21:50:47.128",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771273,1726091447139,-607.71676,0.00013,2,"2024-09-11T21:50:47.139",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771274,1726091447150,-959.66047797,0.00013,2,"2024-09-11T21:50:47.150",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771275,1726091447161,-20194.41190834,0.00013,2,"2024-09-11T21:50:47.161",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771276,1726091849216,247.51,0.00010852,2,"2024-09-11T21:57:29.216",0.0003139,39.06,0.9757186369275999,2335691068.956947]
[337771279,1726092416453,235.13,0.00011053,2,"2024-09-11T22:06:56.453",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771302,1726092632299,-242.78,0.0001266,2,"2024-09-11T22:10:32.299",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771303,1726092632308,-250.0,0.00012669,2,"2024-09-11T22:10:32.308",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771304,1726092632317,-150.43,0.00012669,2,"2024-09-11T22:10:32.317",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771305,1726092632327,-300.0,0.00012685,2,"2024-09-11T22:10:32.327",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771306,1726092632338,-1893.68999999,0.00012686,2,"2024-09-11T22:10:32.338",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771307,1726092632366,-8458.18332674,0.00012686,2,"2024-09-11T22:10:32.366",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771308,1726092632378,-530.14499983,0.00012686,2,"2024-09-11T22:10:32.378",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771309,1726092632389,-1661.48333936,0.00012686,2,"2024-09-11T22:10:32.389",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771310,1726092632552,-966.43463374,0.00012686,2,"2024-09-11T22:10:32.552",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771311,1726092632564,-618.03494291,0.00012686,2,"2024-09-11T22:10:32.564",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771312,1726092632575,-590.16069176,0.00012686,2,"2024-09-11T22:10:32.575",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771313,1726092632587,-1316.83678172,0.00012686,2,"2024-09-11T22:10:32.587",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771314,1726092632598,-1937.82128395,0.00012686,2,"2024-09-11T22:10:32.598",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771315,1726092632607,-250.0,0.0001269,2,"2024-09-11T22:10:32.607",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771316,1726092632618,-640.0,0.00012709,2,"2024-09-11T22:10:32.618",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771317,1726092632628,-1598.16828,0.0001287,2,"2024-09-11T22:10:32.628",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771318,1726092632637,-500.0,0.00012877,2,"2024-09-11T22:10:32.637",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771319,1726092632647,-582.595,0.00012899,2,"2024-09-11T22:10:32.647",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771320,1726092632657,-196.37,0.00012899,2,"2024-09-11T22:10:32.657",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771321,1726092632666,-150.0,0.00012899,2,"2024-09-11T22:10:32.666",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771322,1726092632675,-163.52327028,0.000129,2,"2024-09-11T22:10:32.675",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771323,1726092632686,-160.90567429,0.000129,2,"2024-09-11T22:10:32.686",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771324,1726092632698,-36272.00775373,0.000129,2,"2024-09-11T22:10:32.698",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771325,1726092632710,-1921.01992933,0.000129,2,"2024-09-11T22:10:32.710",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771326,1726092632720,-150.82,0.0001299,2,"2024-09-11T22:10:32.720",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771327,1726092632732,-767.26088196,0.00012999,3,"2024-09-11T22:10:32.732",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771328,1726092632744,-189421.46895715,0.00013,2,"2024-09-11T22:10:32.744",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771329,1726092632756,-2634.87248244,0.00013,2,"2024-09-11T22:10:32.756",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771330,1726092632767,-553.0,0.00013,2,"2024-09-11T22:10:32.767",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771331,1726092632777,-380.03886704,0.00013,2,"2024-09-11T22:10:32.777",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771334,1726092638225,-275.80814208,0.00013,2,"2024-09-11T22:10:38.225",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771335,1726092638266,-7835.40291658,0.00013,2,"2024-09-11T22:10:38.266",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771341,1726092640406,-597.27385009,0.00013,2,"2024-09-11T22:10:40.406",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771342,1726092640418,-774.82852747,0.00013,2,"2024-09-11T22:10:40.418",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771397,1726092644531,-14124.33870116,0.00013,2,"2024-09-11T22:10:44.531",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771398,1726092644542,-18575.59961799,0.00013,2,"2024-09-11T22:10:44.542",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771402,1726092646566,-43108.08925,0.00013,2,"2024-09-11T22:10:46.566",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771403,1726092646578,-1576.40621,0.00013,2,"2024-09-11T22:10:46.578",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771404,1726092646602,-4970.41894437,0.00013,2,"2024-09-11T22:10:46.602",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771413,1726092933003,223.37,0.00011276,2,"2024-09-11T22:15:33.003",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771414,1726093227500,161.5,0.00010959,2,"2024-09-11T22:20:27.500",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771415,1726093524353,212.2,0.00010231,2,"2024-09-11T22:25:24.353",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771483,1726093795072,157.73,0.00010959,2,"2024-09-11T22:29:55.072",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771484,1726093830006,2000.0,0.00011696,2,"2024-09-11T22:30:30.006",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771489,1726093831493,-154.19,0.00012163,2,"2024-09-11T22:30:31.493",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771490,1726093831503,-250.0,0.00012173,2,"2024-09-11T22:30:31.503",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771491,1726093831513,-126.65773883,0.00012192,2,"2024-09-11T22:30:31.513",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771512,1726093831889,-429.11339789,0.00012192,2,"2024-09-11T22:30:31.889",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771513,1726093831900,-444.22886328,0.00012192,2,"2024-09-11T22:30:31.900",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771514,1726093831910,-309.74,0.00012262,2,"2024-09-11T22:30:31.910",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771515,1726093831920,-250.0,0.00012298,2,"2024-09-11T22:30:31.920",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771516,1726093831929,-154.65,0.00012327,2,"2024-09-11T22:30:31.929",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771517,1726093831939,-154.65,0.00012332,2,"2024-09-11T22:30:31.939",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771518,1726093831948,-154.65,0.00012337,2,"2024-09-11T22:30:31.948",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771519,1726093831958,-154.65,0.00012342,2,"2024-09-11T22:30:31.958",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771520,1726093831967,-154.65,0.00012346,2,"2024-09-11T22:30:31.967",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771521,1726093831977,-154.65,0.00012351,2,"2024-09-11T22:30:31.977",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771522,1726093831987,-154.65,0.00012356,2,"2024-09-11T22:30:31.987",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771523,1726093831997,-154.65,0.00012361,2,"2024-09-11T22:30:31.997",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771524,1726093832007,-154.65,0.00012365,2,"2024-09-11T22:30:32.007",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771525,1726093832018,-154.65,0.0001237,2,"2024-09-11T22:30:32.018",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771526,1726093832027,-154.65,0.00012375,2,"2024-09-11T22:30:32.027",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771527,1726093832037,-154.65,0.0001238,2,"2024-09-11T22:30:32.037",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771528,1726093832047,-154.65,0.00012384,2,"2024-09-11T22:30:32.047",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771529,1726093832057,-154.65,0.00012389,2,"2024-09-11T22:30:32.057",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771530,1726093832067,-212.2,0.00012495,2,"2024-09-11T22:30:32.067",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771531,1726093832077,-466.076,0.0001274,2,"2024-09-11T22:30:32.077",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771532,1726093832087,-196.37,0.0001274,2,"2024-09-11T22:30:32.087",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771533,1726093832096,-300.0,0.00012787,2,"2024-09-11T22:30:32.096",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771534,1726093832106,-7157.77561113,0.00012788,2,"2024-09-11T22:30:32.106",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771535,1726093832118,-4781.02268136,0.00012788,2,"2024-09-11T22:30:32.118",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771537,1726093839403,-721.79,0.00012788,2,"2024-09-11T22:30:39.403",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771568,1726093842602,-317.36900087,0.00012788,2,"2024-09-11T22:30:42.602",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771569,1726093842615,-771.24583006,0.00012788,2,"2024-09-11T22:30:42.615",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337771570,1726093845478,-3314.51757007,0.00012788,2,"2024-09-11T22:30:45.478",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772224,1726093939232,154.87,0.00011644,2,"2024-09-11T22:32:19.232",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772225,1726094020251,190.98,0.00010932,2,"2024-09-11T22:33:40.251",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772226,1726094028028,250.0,0.00011644,2,"2024-09-11T22:33:48.028",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772227,1726094555975,181.43,0.00011215,2,"2024-09-11T22:42:35.975",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772228,1726094698126,-1331.8069,0.0001266,2,"2024-09-11T22:44:58.126",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772229,1726094698148,-300.0,0.00012787,2,"2024-09-11T22:44:58.148",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772230,1726094698168,-6218.1931,0.00012788,2,"2024-09-11T22:44:58.168",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772289,1726095031766,-1000.0,0.00012784,2,"2024-09-11T22:50:31.766",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772290,1726095031775,-891.96129736,0.00012788,2,"2024-09-11T22:50:31.775",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772291,1726095031867,-4939.69147395,0.00012788,2,"2024-09-11T22:50:31.867",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772292,1726095031879,-1015.81727259,0.00012788,2,"2024-09-11T22:50:31.879",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772314,1726095037601,-1316.73252248,0.00012788,2,"2024-09-11T22:50:37.601",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772315,1726095037669,-522.09432441,0.00012788,2,"2024-09-11T22:50:37.669",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772316,1726095037678,-593.61880921,0.00012788,2,"2024-09-11T22:50:37.678",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772318,1726095037868,-281.57027167,0.00012788,2,"2024-09-11T22:50:37.868",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772320,1726095037880,-234.64999912,0.00012788,2,"2024-09-11T22:50:37.880",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772322,1726095037890,-162.4280872,0.00012898,2,"2024-09-11T22:50:37.890",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772426,1726095040202,-102.5719128,0.00012898,2,"2024-09-11T22:50:40.202",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772428,1726095040212,-166.82468521,0.000129,2,"2024-09-11T22:50:40.212",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772430,1726095040221,-13.89037972,0.000129,2,"2024-09-11T22:50:40.221",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772432,1726095040233,-160.1280622,0.000129,2,"2024-09-11T22:50:40.233",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772434,1726095040242,-314.54737843,0.000129,2,"2024-09-11T22:50:40.242",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772436,1726095040251,-169.77046062,0.000129,2,"2024-09-11T22:50:40.251",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772438,1726095040260,-2422.52877788,0.000129,2,"2024-09-11T22:50:40.260",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772440,1726095040270,-1000.0,0.00012935,2,"2024-09-11T22:50:40.270",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772442,1726095040280,-1000.0,0.00012935,2,"2024-09-11T22:50:40.280",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772444,1726095040289,-1000.0,0.00012935,2,"2024-09-11T22:50:40.289",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772446,1726095040298,-1000.0,0.00012935,2,"2024-09-11T22:50:40.298",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772448,1726095040308,-1000.0,0.00012935,2,"2024-09-11T22:50:40.308",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772450,1726095040317,-148.83962199,0.00012935,2,"2024-09-11T22:50:40.317",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772452,1726095040329,-851.16037801,0.00012935,2,"2024-09-11T22:50:40.329",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772454,1726095040338,-1000.0,0.00012935,2,"2024-09-11T22:50:40.338",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772456,1726095040347,-422.50792183,0.00012935,2,"2024-09-11T22:50:40.347",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772459,1726095040370,-577.49207817,0.00012935,2,"2024-09-11T22:50:40.370",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772460,1726095040379,-1000.0,0.00012935,2,"2024-09-11T22:50:40.379",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772462,1726095040389,-1000.0,0.00012935,2,"2024-09-11T22:50:40.389",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772464,1726095040398,-594.55930945,0.00012935,2,"2024-09-11T22:50:40.398",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772466,1726095040411,-405.44069055,0.00012935,2,"2024-09-11T22:50:40.411",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772468,1726095040420,-1000.0,0.00012935,2,"2024-09-11T22:50:40.420",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772470,1726095040431,-1000.0,0.00012935,2,"2024-09-11T22:50:40.431",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772472,1726095040442,-1000.0,0.00012935,2,"2024-09-11T22:50:40.442",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772474,1726095040451,-1000.0,0.00012935,2,"2024-09-11T22:50:40.451",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772475,1726095040462,-1000.0,0.00012935,2,"2024-09-11T22:50:40.462",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772477,1726095040472,-1000.0,0.00012935,2,"2024-09-11T22:50:40.472",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772479,1726095040481,-1000.0,0.00012935,2,"2024-09-11T22:50:40.481",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772481,1726095040491,-990.40616155,0.00012935,2,"2024-09-11T22:50:40.491",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772483,1726095040502,-9.59383845,0.00012935,2,"2024-09-11T22:50:40.502",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772485,1726095040511,-879.96293723,0.00012935,2,"2024-09-11T22:50:40.511",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772487,1726095040523,-120.03706277,0.00012935,2,"2024-09-11T22:50:40.523",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772489,1726095040532,-914.31793723,0.00012935,2,"2024-09-11T22:50:40.532",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772491,1726095040543,-85.68206277,0.00012935,2,"2024-09-11T22:50:40.543",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772493,1726095040552,-409.57418642,0.00012935,2,"2024-09-11T22:50:40.552",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772495,1726095040568,-590.42581358,0.00012935,2,"2024-09-11T22:50:40.568",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772497,1726095040577,-1000.0,0.00012935,2,"2024-09-11T22:50:40.577",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772499,1726095040586,-1000.0,0.00012935,2,"2024-09-11T22:50:40.586",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772501,1726095040595,-1000.0,0.00012935,2,"2024-09-11T22:50:40.595",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772503,1726095040604,-1000.0,0.00012935,2,"2024-09-11T22:50:40.604",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772505,1726095040613,-1000.0,0.00012935,2,"2024-09-11T22:50:40.613",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772506,1726095040622,-1000.0,0.00012935,2,"2024-09-11T22:50:40.622",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772508,1726095040632,-1000.0,0.00012935,2,"2024-09-11T22:50:40.632",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772510,1726095040641,-1000.0,0.00012935,2,"2024-09-11T22:50:40.641",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772512,1726095040650,-965.6209,0.00012935,2,"2024-09-11T22:50:40.650",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772514,1726095040659,-151.54,0.00012971,2,"2024-09-11T22:50:40.659",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772515,1726095040668,-332.52225834,0.00012973,2,"2024-09-11T22:50:40.668",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772517,1726095040677,-500.0,0.00012973,2,"2024-09-11T22:50:40.677",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772519,1726095040688,-152.9593932,0.0001299,2,"2024-09-11T22:50:40.688",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772521,1726095040700,-1626.45291562,0.0001299,2,"2024-09-11T22:50:40.700",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772523,1726095040711,-470.73536654,0.0001299,2,"2024-09-11T22:50:40.711",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772525,1726095040722,-971.108,0.0001299,2,"2024-09-11T22:50:40.722",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772531,1726095040779,-903.85855323,0.0001299,2,"2024-09-11T22:50:40.779",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772533,1726095040788,-500.0,0.00012999,2,"2024-09-11T22:50:40.788",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772535,1726095040799,-100.55318777,0.00012999,2,"2024-09-11T22:50:40.799",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772570,1726095042710,-387.13545633,0.00012999,2,"2024-09-11T22:50:42.710",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772571,1726095042721,-500.0,0.00012999,2,"2024-09-11T22:50:42.721",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772572,1726095042731,-372.861,0.00012999,2,"2024-09-11T22:50:42.731",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772573,1726095042741,-196.371,0.00012999,2,"2024-09-11T22:50:42.741",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772574,1726095042751,-150.0,0.00012999,2,"2024-09-11T22:50:42.751",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772575,1726095042761,-545.0,0.00013,2,"2024-09-11T22:50:42.761",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772576,1726095042771,-274.77,0.00013,2,"2024-09-11T22:50:42.771",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772577,1726095042780,-11803.8260687,0.00013,2,"2024-09-11T22:50:42.780",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772578,1726095042790,-35820.96506224,0.00013,2,"2024-09-11T22:50:42.790",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772585,1726095045664,-1130.07324647,0.00013,2,"2024-09-11T22:50:45.664",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772586,1726095045765,-314.85716804,0.00013,2,"2024-09-11T22:50:45.765",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772587,1726095045778,-1082.61991605,0.00013,2,"2024-09-11T22:50:45.778",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772588,1726095045790,-850.00918047,0.00013,2,"2024-09-11T22:50:45.790",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772589,1726095045915,-7229.7827172,0.00013,2,"2024-09-11T22:50:45.915",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772590,1726095045973,-264.37005527,0.00013,2,"2024-09-11T22:50:45.973",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772600,1726095121262,172.35,0.00011357,2,"2024-09-11T22:52:01.262",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772601,1726095689542,163.73,0.000106,2,"2024-09-11T23:01:29.542",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772602,1726095886228,156.07,0.00010959,2,"2024-09-11T23:04:46.228",0.0003139,40.07,0.9757034449147103,2335690802.2724237]
[337772621,1726096237911,-154.88,0.00012327,2,"2024-09-11T23:10:37.911",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772622,1726096237921,-800.0,0.00012385,2,"2024-09-11T23:10:37.921",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772623,1726096237930,-250.0,0.00012401,2,"2024-09-11T23:10:37.930",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772624,1726096237940,-250.0,0.00012429,2,"2024-09-11T23:10:37.940",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772625,1726096237949,-150.0,0.00012768,2,"2024-09-11T23:10:37.949",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772626,1726096237959,-150.0,0.0001282,2,"2024-09-11T23:10:37.959",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772627,1726096237968,-163.73,0.00012864,2,"2024-09-11T23:10:37.968",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772628,1726096237978,-150.0,0.00012893,2,"2024-09-11T23:10:37.978",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772629,1726096237989,-150.0,0.00012899,2,"2024-09-11T23:10:37.989",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772630,1726096237998,-300.0,0.00012899,2,"2024-09-11T23:10:37.998",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772631,1726096238007,-168.47539267,0.000129,2,"2024-09-11T23:10:38.007",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772632,1726096238017,-1551.4354,0.000129,2,"2024-09-11T23:10:38.017",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772633,1726096238026,-2384.9484,0.000129,2,"2024-09-11T23:10:38.026",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772634,1726096238035,-1001.7528,0.000129,2,"2024-09-11T23:10:38.035",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772635,1726096238044,-174.54138534,0.000129,2,"2024-09-11T23:10:38.044",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772636,1726096238054,-1776.09147089,0.000129,2,"2024-09-11T23:10:38.054",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772637,1726096238064,-1906.272,0.000129,2,"2024-09-11T23:10:38.064",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772638,1726096238074,-564.94415464,0.000129,2,"2024-09-11T23:10:38.074",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772639,1726096238083,-150.0,0.00012959,2,"2024-09-11T23:10:38.083",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772640,1726096238093,-500.0,0.00012973,2,"2024-09-11T23:10:38.093",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772641,1726096238103,-500.0,0.00012999,2,"2024-09-11T23:10:38.103",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772642,1726096238112,-553.90212029,0.00012999,2,"2024-09-11T23:10:38.112",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772643,1726096238122,-257.59924589,0.00012999,2,"2024-09-11T23:10:38.122",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772644,1726096238133,-1298.91557238,0.00012999,3,"2024-09-11T23:10:38.133",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772645,1726096238143,-1298.91557239,0.00012999,3,"2024-09-11T23:10:38.143",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772646,1726096238153,-5901.91303435,0.00013,2,"2024-09-11T23:10:38.153",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772647,1726096238164,-511600.11805157,0.00013,2,"2024-09-11T23:10:38.164",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772649,1726096238311,-1185.34288774,0.00013,2,"2024-09-11T23:10:38.311",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772650,1726096238323,-250.0,0.00013,2,"2024-09-11T23:10:38.323",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772651,1726096238387,-1002.63811691,0.00013,2,"2024-09-11T23:10:38.387",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772653,1726096239826,-500.0,0.00012877,2,"2024-09-11T23:10:39.826",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772654,1726096239836,-33974.27136775,0.00013,2,"2024-09-11T23:10:39.836",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772655,1726096239849,-332.114794,0.00013,2,"2024-09-11T23:10:39.849",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772656,1726096239980,-268.2,0.00013,2,"2024-09-11T23:10:39.980",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772657,1726096239992,-2308.17549028,0.00013,2,"2024-09-11T23:10:39.992",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772658,1726096240004,-560.5444324,0.00013,2,"2024-09-11T23:10:40.004",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772659,1726096240016,-524.66514586,0.00013,2,"2024-09-11T23:10:40.016",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772660,1726096240028,-1056.7785687,0.00013,2,"2024-09-11T23:10:40.028",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772661,1726096240039,-1273.216,0.00013,2,"2024-09-11T23:10:40.039",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772664,1726096240135,-4448.17971961,0.00013,2,"2024-09-11T23:10:40.135",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772666,1726096240147,-1306.3948632,0.00013,2,"2024-09-11T23:10:40.147",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772668,1726096240159,-992.57555336,0.00013,2,"2024-09-11T23:10:40.159",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772671,1726096240170,-460.56973873,0.00013,2,"2024-09-11T23:10:40.170",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772695,1726096242913,-156014.29919524,0.00013,2,"2024-09-11T23:10:42.913",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772696,1726096242926,-57564.75487496,0.00013,2,"2024-09-11T23:10:42.926",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772697,1726096242937,-7155.68224347,0.00013,2,"2024-09-11T23:10:42.937",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772698,1726096242950,-275.452,0.00013,2,"2024-09-11T23:10:42.950",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772707,1726096244100,-1444.45141208,0.00013,2,"2024-09-11T23:10:44.100",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772708,1726096245838,-369.792,0.00013,2,"2024-09-11T23:10:45.838",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772709,1726096245853,-37811.35699527,0.00013,2,"2024-09-11T23:10:45.853",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772710,1726096245864,-258.90026698,0.00013,2,"2024-09-11T23:10:45.864",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772711,1726096245875,-2265.95848343,0.00013,2,"2024-09-11T23:10:45.875",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772712,1726096245914,-1011.36027468,0.00013,2,"2024-09-11T23:10:45.914",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772714,1726096246690,-10996.24497985,0.00013,2,"2024-09-11T23:10:46.690",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772715,1726096246702,-4481.46949273,0.00013,2,"2024-09-11T23:10:46.702",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772716,1726096246713,-315.00000008,0.00013,2,"2024-09-11T23:10:46.713",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772717,1726096246999,-1556.95999997,0.00013,2,"2024-09-11T23:10:46.999",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772718,1726096247031,-6265.0680978,0.00013,2,"2024-09-11T23:10:47.031",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772719,1726096247042,-253.90374581,0.00013,2,"2024-09-11T23:10:47.042",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772720,1726096247053,-643.20509216,0.00013,2,"2024-09-11T23:10:47.053",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772721,1726096247064,-1122.59869064,0.00013,2,"2024-09-11T23:10:47.064",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772722,1726096247080,-726.52366915,0.00013,2,"2024-09-11T23:10:47.080",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772723,1726096247091,-965.71228603,0.00013,2,"2024-09-11T23:10:47.091",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772724,1726096247102,-3567.11591837,0.00013,2,"2024-09-11T23:10:47.102",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772725,1726096247113,-299.95308801,0.00013,2,"2024-09-11T23:10:47.113",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772726,1726096247124,-2826.19400833,0.00013,2,"2024-09-11T23:10:47.124",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772727,1726096247142,-1026.0,0.00013,2,"2024-09-11T23:10:47.142",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772728,1726096247153,-8047.9551366,0.00013,2,"2024-09-11T23:10:47.153",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772729,1726096337013,203.1,0.00011212,2,"2024-09-11T23:12:17.013",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772730,1726096407362,159.12,0.00010959,2,"2024-09-11T23:13:27.362",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772731,1726096842250,215.15,0.00010595,2,"2024-09-11T23:20:42.250",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772732,1726096906924,166.77,0.00010959,2,"2024-09-11T23:21:46.924",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772748,1726097349847,154.17,0.00011992,2,"2024-09-11T23:29:09.847",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772758,1726097414890,153.02,0.00010959,2,"2024-09-11T23:30:14.890",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772765,1726097431946,-360.0,0.0001204,2,"2024-09-11T23:30:31.946",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772766,1726097431957,-154.17,0.00012052,2,"2024-09-11T23:30:31.957",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772767,1726097431968,-394.75,0.00012092,2,"2024-09-11T23:30:31.968",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772768,1726097431979,-833.86,0.00012098,2,"2024-09-11T23:30:31.979",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772769,1726097431988,-114.2094157,0.00012173,2,"2024-09-11T23:30:31.988",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772770,1726097432001,-1112.21343814,0.00012173,2,"2024-09-11T23:30:32.001",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772771,1726097432010,-300.0,0.00012173,2,"2024-09-11T23:30:32.010",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772772,1726097432019,-9533.75,0.00012174,2,"2024-09-11T23:30:32.019",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772773,1726097432029,-250.0,0.00012216,2,"2024-09-11T23:30:32.029",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772774,1726097432040,-250.0,0.00012247,2,"2024-09-11T23:30:32.040",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772775,1726097432051,-202.99885242,0.00012256,2,"2024-09-11T23:30:32.051",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772776,1726097432078,-396.48017172,0.00012256,2,"2024-09-11T23:30:32.078",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772780,1726097432256,-229.17097586,0.00012256,2,"2024-09-11T23:30:32.256",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772781,1726097432267,-131.09023959,0.00012347,2,"2024-09-11T23:30:32.267",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772782,1726097432280,-118.90976041,0.00012347,2,"2024-09-11T23:30:32.280",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772783,1726097432290,-161.65691391,0.00012356,2,"2024-09-11T23:30:32.290",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772794,1726097440009,-116.44308609,0.00012356,2,"2024-09-11T23:30:40.009",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772795,1726097440019,-163.72,0.00012418,2,"2024-09-11T23:30:40.019",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772796,1726097440031,-250.0,0.00012498,2,"2024-09-11T23:30:40.031",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772797,1726097440041,-640.0,0.00012623,2,"2024-09-11T23:30:40.041",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772798,1726097440052,-1723.4823,0.000128,2,"2024-09-11T23:30:40.052",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772799,1726097440063,-1614.64731429,0.000128,2,"2024-09-11T23:30:40.063",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772800,1726097440073,-215.15,0.00012859,2,"2024-09-11T23:30:40.073",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772801,1726097440083,-500.0,0.00012877,2,"2024-09-11T23:30:40.083",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772802,1726097440094,-529.808,0.00012877,2,"2024-09-11T23:30:40.094",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772803,1726097440103,-166.18,0.00012877,2,"2024-09-11T23:30:40.103",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772804,1726097440114,-23834.41649701,0.000129,2,"2024-09-11T23:30:40.114",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772805,1726097440184,-526.97,0.000129,2,"2024-09-11T23:30:40.184",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772806,1726097440195,-4695.87836017,0.000129,2,"2024-09-11T23:30:40.195",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772808,1726097440207,-42466.77220368,0.000129,2,"2024-09-11T23:30:40.207",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772810,1726097440218,-2123.07399969,0.000129,2,"2024-09-11T23:30:40.218",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772829,1726097440392,-3145.404275,0.000129,2,"2024-09-11T23:30:40.392",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772831,1726097440405,-1560.70143172,0.000129,2,"2024-09-11T23:30:40.405",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772833,1726097440416,-9694.14380272,0.000129,2,"2024-09-11T23:30:40.416",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772836,1726097440428,-6618.563923,0.000129,2,"2024-09-11T23:30:40.428",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772874,1726097442967,-3208.873385,0.000129,2,"2024-09-11T23:30:42.967",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772875,1726097443020,-354.726,0.000129,2,"2024-09-11T23:30:43.020",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772878,1726097444065,-29603.99999999,0.000129,2,"2024-09-11T23:30:44.065",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772879,1726097444095,-2565.26299959,0.000129,2,"2024-09-11T23:30:44.095",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772881,1726097446138,-595.6912,0.000129,2,"2024-09-11T23:30:46.138",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772882,1726097446151,-11798.89053046,0.000129,2,"2024-09-11T23:30:46.151",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772883,1726097446321,-9952.67589197,0.000129,2,"2024-09-11T23:30:46.321",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772884,1726097446330,-168.47539267,0.000129,2,"2024-09-11T23:30:46.330",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772885,1726097446340,-174.93359291,0.000129,2,"2024-09-11T23:30:46.340",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772886,1726097446350,-2562.0135,0.000129,2,"2024-09-11T23:30:46.350",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772887,1726097446359,-491.95327024,0.000129,2,"2024-09-11T23:30:46.359",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772888,1726097446368,-376.62943642,0.000129,2,"2024-09-11T23:30:46.368",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772889,1726097446378,-315.84038651,0.000129,2,"2024-09-11T23:30:46.378",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772890,1726097446387,-2259.96852928,0.00012996,2,"2024-09-11T23:30:46.387",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772891,1726097489884,210.91,0.00010632,2,"2024-09-11T23:31:29.884",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772895,1726097900719,-3565.09,0.00012249,2,"2024-09-11T23:38:20.719",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772896,1726097906903,-500.0,0.00012276,2,"2024-09-11T23:38:26.903",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772897,1726097996056,380.79,0.00010959,2,"2024-09-11T23:39:56.056",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772898,1726098017145,865.45,0.00010959,2,"2024-09-11T23:40:17.145",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772899,1726098040105,228.83,0.00010324,2,"2024-09-11T23:40:40.105",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772900,1726098262534,-250.0,0.00012128,2,"2024-09-11T23:44:22.534",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772901,1726098262558,-1.08629094,0.0001219,2,"2024-09-11T23:44:22.558",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772902,1726098271457,250.0,0.00011,2,"2024-09-11T23:44:31.457",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772903,1726098271482,800.0,0.00011,2,"2024-09-11T23:44:31.482",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772904,1726098277204,-151.28370906,0.0001219,2,"2024-09-11T23:44:37.204",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772905,1726098277228,-99.80258188,0.00012208,2,"2024-09-11T23:44:37.228",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772906,1726098277804,-200.0,0.000126,4,"2024-09-11T23:44:37.804",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772907,1726098277826,-500.0,0.000127,4,"2024-09-11T23:44:37.826",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772908,1726098277849,-800.0,0.000128,4,"2024-09-11T23:44:37.849",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772909,1726098277872,-15.36,0.000129,4,"2024-09-11T23:44:37.872",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772910,1726098278792,-612.19741812,0.00012208,2,"2024-09-11T23:44:38.792",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772911,1726098278813,-2961.31258188,0.00012244,2,"2024-09-11T23:44:38.813",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772912,1726098289619,-1084.64,0.000129,4,"2024-09-11T23:44:49.619",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772913,1726098289642,-430.72,0.00013,3,"2024-09-11T23:44:49.642",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772914,1726098295425,-279.0,0.00012244,2,"2024-09-11T23:44:55.425",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772919,1726098477546,155.08,0.00010959,2,"2024-09-11T23:47:57.546",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772920,1726098527402,174.54,9.871e-05,2,"2024-09-11T23:48:47.402",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772921,1726098582586,246.59,0.00010188,2,"2024-09-11T23:49:42.586",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772922,1726098601109,35.98741812,0.00012144,2,"2024-09-11T23:50:01.109",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772924,1726098632066,-313.42258188,0.00012144,2,"2024-09-11T23:50:32.066",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772925,1726098632075,-333.19741812,0.00012244,2,"2024-09-11T23:50:32.075",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772926,1726098632084,-200.0,0.00012253,2,"2024-09-11T23:50:32.084",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772927,1726098632094,-151.24,0.00012253,2,"2024-09-11T23:50:32.094",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772928,1726098632106,-151.24,0.00012284,2,"2024-09-11T23:50:32.106",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772929,1726098632115,-151.24,0.00012315,2,"2024-09-11T23:50:32.115",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772930,1726098632124,-1848.996492,0.00012339,2,"2024-09-11T23:50:32.124",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772931,1726098632135,-3327.66179533,0.00012339,2,"2024-09-11T23:50:32.135",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772932,1726098632145,-579.2674035,0.00012339,2,"2024-09-11T23:50:32.145",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772933,1726098632185,-3124.54430917,0.00012339,2,"2024-09-11T23:50:32.185",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772934,1726098632194,-250.0,0.00012412,2,"2024-09-11T23:50:32.194",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772935,1726098632203,-1435.06,0.00012416,2,"2024-09-11T23:50:32.203",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772936,1726098632212,-1195.22,0.0001243,2,"2024-09-11T23:50:32.212",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772937,1726098632222,-430.4,0.00012443,2,"2024-09-11T23:50:32.222",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772938,1726098632231,-167.36,0.00012451,2,"2024-09-11T23:50:32.231",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772939,1726098632240,-246.59,0.00012452,2,"2024-09-11T23:50:32.240",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772940,1726098632249,-278.12,0.00012599,2,"2024-09-11T23:50:32.249",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772941,1726098632258,-7931.0443,0.000128,2,"2024-09-11T23:50:32.258",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772942,1726098632269,-150.0,0.00012877,2,"2024-09-11T23:50:32.269",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772943,1726098632278,-500.0,0.00012877,2,"2024-09-11T23:50:32.278",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772944,1726098632287,-925.7027,0.00012896,2,"2024-09-11T23:50:32.287",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772945,1726098632295,-6077.0,0.000129,2,"2024-09-11T23:50:32.295",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772947,1726098632548,-777.2697,0.000129,2,"2024-09-11T23:50:32.548",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772948,1726098632574,-166.18,0.000129,2,"2024-09-11T23:50:32.574",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772949,1726098632583,-358.7891,0.000129,2,"2024-09-11T23:50:32.583",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772950,1726098632592,-311.24,0.000129,2,"2024-09-11T23:50:32.592",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772951,1726098632601,-2862.29843194,0.000129,2,"2024-09-11T23:50:32.601",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772952,1726098632620,-4637.70156806,0.000129,2,"2024-09-11T23:50:32.620",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772953,1726098632630,-174.93359291,0.000129,2,"2024-09-11T23:50:32.630",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772954,1726098632639,-423.847,0.000129,2,"2024-09-11T23:50:32.639",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772955,1726098632648,-1000.0,0.000129,2,"2024-09-11T23:50:32.648",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772956,1726098632657,-1469.1115271,0.000129,2,"2024-09-11T23:50:32.657",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772957,1726098632666,-6685.41631193,0.00012996,2,"2024-09-11T23:50:32.666",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772958,1726098632676,-322.91174239,0.00012996,2,"2024-09-11T23:50:32.676",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772960,1726098638035,-659.72432777,0.00012996,2,"2024-09-11T23:50:38.035",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772961,1726098638341,-8136.60139911,0.00012996,2,"2024-09-11T23:50:38.341",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772962,1726098638351,-1599.69447,0.00012996,2,"2024-09-11T23:50:38.351",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772963,1726098638360,-20079.70803276,0.00013,2,"2024-09-11T23:50:38.360",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772964,1726098638371,-1084.64,0.00013,3,"2024-09-11T23:50:38.371",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772965,1726098638380,-15334.17859555,0.00013,2,"2024-09-11T23:50:38.380",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772966,1726098638519,-1070.1255496,0.00013,2,"2024-09-11T23:50:38.519",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772967,1726098638539,-638.24848553,0.00013,2,"2024-09-11T23:50:38.539",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772968,1726098638565,-1043303.54968232,0.00013,2,"2024-09-11T23:50:38.565",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772969,1726098638576,-28172.51080659,0.00013,2,"2024-09-11T23:50:38.576",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772970,1726098638588,-843.27,0.00013,2,"2024-09-11T23:50:38.588",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772971,1726098639979,-787.06211324,0.00013,2,"2024-09-11T23:50:39.979",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772972,1726098639991,-1758.49529592,0.00013,2,"2024-09-11T23:50:39.991",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772973,1726098640002,-405.79,0.00013,2,"2024-09-11T23:50:40.002",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772974,1726098640015,-1213.13686397,0.00013,2,"2024-09-11T23:50:40.015",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772975,1726098640028,-354.33584849,0.00013,2,"2024-09-11T23:50:40.028",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772976,1726098640039,-118734.93806325,0.00013,2,"2024-09-11T23:50:40.039",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772977,1726098640050,-2402.51748544,0.00013,2,"2024-09-11T23:50:40.050",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772978,1726098640092,-5749.0,0.00013,2,"2024-09-11T23:50:40.092",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772979,1726098640147,-531.2423039,0.00013,2,"2024-09-11T23:50:40.147",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772980,1726098640158,-502.49888056,0.00013,2,"2024-09-11T23:50:40.158",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772981,1726098640169,-2840.53,0.00013,2,"2024-09-11T23:50:40.169",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772982,1726098640180,-1035.0,0.00013,2,"2024-09-11T23:50:40.180",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772983,1726098640191,-2923.62999489,0.00013,2,"2024-09-11T23:50:40.191",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772984,1726098640202,-2666.01834605,0.00013,2,"2024-09-11T23:50:40.202",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772985,1726098640217,-3756.6679994,0.00013,2,"2024-09-11T23:50:40.217",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772986,1726098640228,-543.71349073,0.00013,2,"2024-09-11T23:50:40.228",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772987,1726098640251,-2556.83930075,0.00013,2,"2024-09-11T23:50:40.251",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337772988,1726098640262,-683.17028036,0.00013,2,"2024-09-11T23:50:40.262",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773056,1726098642998,-1016.18242901,0.00013,2,"2024-09-11T23:50:42.998",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773063,1726098643915,-301.25385499,0.00013,2,"2024-09-11T23:50:43.915",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773064,1726098643949,-2087.5,0.00013,2,"2024-09-11T23:50:43.949",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773065,1726098643960,-27330.35753324,0.00013,2,"2024-09-11T23:50:43.960",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773066,1726098643971,-569.53933665,0.00013,2,"2024-09-11T23:50:43.971",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773067,1726098643991,-6871.62135452,0.00013,2,"2024-09-11T23:50:43.991",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773068,1726098644003,-694.512008,0.00013,2,"2024-09-11T23:50:44.003",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773069,1726098644016,-446.25,0.00013,2,"2024-09-11T23:50:44.016",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773072,1726098646417,-421.39411001,0.0001265,2,"2024-09-11T23:50:46.417",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773073,1726098646427,-106.58613372,0.00013,2,"2024-09-11T23:50:46.427",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773074,1726098646440,-849.13398569,0.00013,2,"2024-09-11T23:50:46.440",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773075,1726098646452,-3060.0,0.00013,2,"2024-09-11T23:50:46.452",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773076,1726098646463,-2709.03931074,0.00013,2,"2024-09-11T23:50:46.463",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773077,1726098646475,-17412.24119828,0.00013,2,"2024-09-11T23:50:46.475",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773078,1726098646495,-342.06030646,0.00013,2,"2024-09-11T23:50:46.495",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773079,1726098646507,-719.95798759,0.00013,2,"2024-09-11T23:50:46.507",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773080,1726098646518,-779.46259794,0.00013,2,"2024-09-11T23:50:46.518",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773081,1726098646532,-906.315,0.00013,2,"2024-09-11T23:50:46.532",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773082,1726098646543,-286.68669669,0.00013,2,"2024-09-11T23:50:46.543",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773083,1726098646555,-5417.93589137,0.00013,2,"2024-09-11T23:50:46.555",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773084,1726098646567,-5725.10180032,0.00013,2,"2024-09-11T23:50:46.567",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773085,1726098646583,-3700.01618862,0.00013,2,"2024-09-11T23:50:46.583",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773086,1726098646600,-1734.84626364,0.00013,2,"2024-09-11T23:50:46.600",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773087,1726098646611,-912.34615092,0.00013,2,"2024-09-11T23:50:46.611",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773088,1726098646623,-2448.9903007,0.00013,2,"2024-09-11T23:50:46.623",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773089,1726098646634,-44892.96912141,0.00013,2,"2024-09-11T23:50:46.634",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773090,1726098646654,-358.10810798,0.00013,2,"2024-09-11T23:50:46.654",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773091,1726098646666,-856.20926424,0.00013,2,"2024-09-11T23:50:46.666",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773092,1726098646677,-673.60037733,0.00013,2,"2024-09-11T23:50:46.677",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773093,1726098673373,279.04,0.00012,2,"2024-09-11T23:51:13.373",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773094,1726098682432,-150.0,0.00012341,2,"2024-09-11T23:51:22.432",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773095,1726098702746,593.88,0.00011164,2,"2024-09-11T23:51:42.746",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773096,1726098702830,488.6060689,0.00011164,2,"2024-09-11T23:51:42.830",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773097,1726098703298,-18.32,0.00012341,2,"2024-09-11T23:51:43.298",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773098,1726098703320,-183.73744764,0.0001269,2,"2024-09-11T23:51:43.320",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773099,1726098703342,-150.0,0.00012732,2,"2024-09-11T23:51:43.342",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773100,1726098703367,-150.0,0.00012743,2,"2024-09-11T23:51:43.367",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773101,1726098703390,-150.0,0.00012746,2,"2024-09-11T23:51:43.390",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773102,1726098703412,-150.0,0.00012753,2,"2024-09-11T23:51:43.412",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773103,1726098703435,-150.0,0.00012757,2,"2024-09-11T23:51:43.435",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773104,1726098703460,-47.94255236,0.00012758,2,"2024-09-11T23:51:43.460",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773105,1726098713878,-150.0,0.00012735,2,"2024-09-11T23:51:53.878",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773106,1726098713903,-102.05744764,0.00012758,2,"2024-09-11T23:51:53.903",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773107,1726098713926,-150.0,0.00012762,2,"2024-09-11T23:51:53.926",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773108,1726098713949,-150.0,0.00012763,2,"2024-09-11T23:51:53.949",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773109,1726098713972,-150.0,0.00012769,2,"2024-09-11T23:51:53.972",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773110,1726098713994,-150.0,0.00012776,2,"2024-09-11T23:51:53.994",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773111,1726098714016,-147.94255236,0.00012789,2,"2024-09-11T23:51:54.016",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773112,1726098714354,-2.05744764,0.00012789,2,"2024-09-11T23:51:54.354",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773113,1726098714378,-147.94255236,0.0001279,2,"2024-09-11T23:51:54.378",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773114,1726098714925,-2.05744764,0.0001279,2,"2024-09-11T23:51:54.925",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773115,1726098714950,-147.94255236,0.00012803,2,"2024-09-11T23:51:54.950",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773116,1726098715529,-2.05744764,0.00012803,2,"2024-09-11T23:51:55.529",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773117,1726098715554,-147.94255236,0.00012808,2,"2024-09-11T23:51:55.554",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773118,1726098716332,-2.05744764,0.00012808,2,"2024-09-11T23:51:56.332",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773119,1726098716353,-147.94255236,0.00012812,2,"2024-09-11T23:51:56.353",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773120,1726098718342,-2.05744764,0.00012812,2,"2024-09-11T23:51:58.342",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773121,1726098718364,-147.94255236,0.00012827,2,"2024-09-11T23:51:58.364",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773122,1726098718880,-2.05744764,0.00012827,2,"2024-09-11T23:51:58.880",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773123,1726098718902,-147.94255236,0.00012828,2,"2024-09-11T23:51:58.902",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773124,1726098719424,-2.05744764,0.00012828,2,"2024-09-11T23:51:59.424",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773125,1726098719447,-147.94255236,0.00012832,2,"2024-09-11T23:51:59.447",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773126,1726098719957,-2.05744764,0.00012832,2,"2024-09-11T23:51:59.957",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773127,1726098719980,-147.94255236,0.00012835,2,"2024-09-11T23:51:59.980",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773128,1726098736721,150.0,0.00012239,2,"2024-09-11T23:52:16.721",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773129,1726098736742,150.0,0.00012239,2,"2024-09-11T23:52:16.742",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773130,1726098736763,150.0,0.00012239,2,"2024-09-11T23:52:16.763",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773131,1726098736784,150.0,0.00012239,2,"2024-09-11T23:52:16.784",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773132,1726098771712,250.0,0.00011931,2,"2024-09-11T23:52:51.712",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773133,1726098779317,300.0,0.000127,4,"2024-09-11T23:52:59.317",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773134,1726098780898,700.0,0.000128,4,"2024-09-11T23:53:00.898",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773135,1726098781284,308.57,0.00011926,2,"2024-09-11T23:53:01.284",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773136,1726098783432,84.64,0.000129,4,"2024-09-11T23:53:03.432",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773137,1726098860670,10512.73,0.00011925,2,"2024-09-11T23:54:20.670",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773138,1726098994213,167.4,0.00011876,2,"2024-09-11T23:56:34.213",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773139,1726099098460,655.68,0.00011873,2,"2024-09-11T23:58:18.460",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773140,1726099104828,269.26,9.955e-05,2,"2024-09-11T23:58:24.828",0.0003139,40.22,0.9756956947797052,2334996423.426487]
[337773141,1726099142406,174.54,9.498e-05,2,"2024-09-11T23:59:02.406",0.0003139,40.22,0.9756956947797052,2334996423.426487]